| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 201.00 | 206.50 | 201.00 | 203.00 | 1,116,085 |
| 14th Jul 2025 (Mon) | 201.00 | 208.00 | 201.00 | 207.00 | 695,974 |
| 11th Jul 2025 (Fri) | 198.40 | 205.00 | 198.40 | 204.00 | 808,578 |
| 10th Jul 2025 (Thu) | 204.00 | 207.50 | 200.50 | 203.00 | 755,535 |
| 9th Jul 2025 (Wed) | 195.60 | 207.50 | 195.60 | 202.50 | 3,461,200 |
| 8th Jul 2025 (Tue) | 198.00 | 207.00 | 198.00 | 204.50 | 982,902 |
| 7th Jul 2025 (Mon) | 203.50 | 203.50 | 200.50 | 200.50 | 621,962 |
| 4th Jul 2025 (Fri) | 202.00 | 202.00 | 196.40 | 201.00 | 909,375 |
| 3rd Jul 2025 (Thu) | 201.00 | 201.50 | 196.40 | 201.00 | 1,057,150 |
| 2nd Jul 2025 (Wed) | 204.00 | 207.50 | 199.00 | 200.50 | 3,122,846 |
| 1st Jul 2025 (Tue) | 208.00 | 211.00 | 206.50 | 206.50 | 1,666,088 |
| 30th Jun 2025 (Mon) | 214.50 | 215.00 | 203.50 | 209.00 | 2,612,185 |
| 27th Jun 2025 (Fri) | 201.00 | 214.50 | 199.00 | 214.50 | 7,375,753 |
| 26th Jun 2025 (Thu) | 196.20 | 200.50 | 196.20 | 200.50 | 1,707,440 |
| 25th Jun 2025 (Wed) | 192.20 | 197.20 | 192.20 | 195.20 | 2,783,737 |
| 24th Jun 2025 (Tue) | 196.20 | 200.50 | 194.20 | 194.80 | 10,377,090 |
| 23rd Jun 2025 (Mon) | 190.60 | 195.00 | 190.60 | 194.40 | 4,706,773 |
| 20th Jun 2025 (Fri) | 190.60 | 192.20 | 186.80 | 191.20 | 3,040,786 |
| 19th Jun 2025 (Thu) | 188.40 | 190.20 | 186.40 | 186.40 | 1,893,060 |
| 18th Jun 2025 (Wed) | 185.80 | 188.40 | 184.60 | 188.40 | 1,878,815 |
| 17th Jun 2025 (Tue) | 179.40 | 186.40 | 179.40 | 185.80 | 4,935,950 |
| 16th Jun 2025 (Mon) | 178.60 | 180.60 | 175.60 | 180.00 | 1,920,821 |
| 13th Jun 2025 (Fri) | 175.00 | 176.80 | 174.20 | 175.20 | 3,347,521 |
| 12th Jun 2025 (Thu) | 174.40 | 177.80 | 171.20 | 176.20 | 1,999,243 |
| 11th Jun 2025 (Wed) | 168.80 | 175.40 | 168.80 | 174.60 | 1,906,652 |
| 10th Jun 2025 (Tue) | 167.00 | 173.80 | 167.00 | 171.60 | 1,035,939 |
| 9th Jun 2025 (Mon) | 173.60 | 173.60 | 168.60 | 169.00 | 724,283 |
| 6th Jun 2025 (Fri) | 170.80 | 173.60 | 169.00 | 169.00 | 813,257 |
| 5th Jun 2025 (Thu) | 171.20 | 171.20 | 168.80 | 170.20 | 1,420,865 |
| 4th Jun 2025 (Wed) | 170.00 | 173.60 | 170.00 | 171.20 | 1,530,179 |
| 3rd Jun 2025 (Tue) | 171.00 | 177.00 | 169.80 | 171.60 | 2,099,029 |
| 2nd Jun 2025 (Mon) | 169.00 | 170.40 | 166.80 | 168.40 | 2,497,402 |
| 30th May 2025 (Fri) | 169.00 | 170.40 | 168.00 | 168.60 | 2,534,164 |
| 29th May 2025 (Thu) | 171.20 | 173.00 | 166.60 | 168.00 | 1,214,535 |
| 28th May 2025 (Wed) | 170.20 | 171.20 | 169.00 | 169.60 | 2,180,967 |
| 27th May 2025 (Tue) | 167.60 | 170.00 | 165.60 | 169.00 | 2,112,534 |
| 26th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 23rd May 2025 (Fri) | 166.80 | 166.80 | 160.60 | 165.60 | 2,230,384 |
| 22nd May 2025 (Thu) | 166.20 | 166.20 | 162.60 | 164.80 | 847,241 |
| 21st May 2025 (Wed) | 165.80 | 166.40 | 163.80 | 164.20 | 1,132,842 |
| 20th May 2025 (Tue) | 164.40 | 165.60 | 163.40 | 165.60 | 1,357,221 |
| 19th May 2025 (Mon) | 157.40 | 165.00 | 157.40 | 164.40 | 995,563 |
| 16th May 2025 (Fri) | 155.60 | 161.80 | 155.60 | 161.00 | 1,580,503 |