| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 138.80 | 142.60 | 138.80 | 142.00 | 1,329,505 |
| 25th Apr 2025 (Fri) | 136.80 | 138.00 | 135.60 | 137.60 | 758,831 |
| 24th Apr 2025 (Thu) | 132.00 | 135.60 | 132.00 | 135.00 | 1,154,926 |
| 23rd Apr 2025 (Wed) | 136.00 | 137.20 | 134.20 | 135.40 | 1,253,728 |
| 22nd Apr 2025 (Tue) | 130.00 | 134.80 | 130.00 | 133.40 | 1,147,324 |
| 21st Apr 2025 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 18th Apr 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 17th Apr 2025 (Thu) | 130.60 | 131.60 | 129.20 | 131.40 | 955,309 |
| 16th Apr 2025 (Wed) | 129.80 | 131.40 | 129.40 | 131.40 | 729,194 |
| 15th Apr 2025 (Tue) | 127.00 | 131.00 | 127.00 | 130.60 | 813,837 |
| 14th Apr 2025 (Mon) | 123.80 | 128.40 | 123.80 | 127.80 | 1,062,158 |
| 11th Apr 2025 (Fri) | 120.60 | 125.40 | 120.60 | 124.20 | 824,029 |
| 10th Apr 2025 (Thu) | 125.00 | 126.60 | 123.20 | 123.40 | 1,843,660 |
| 9th Apr 2025 (Wed) | 116.80 | 120.80 | 116.80 | 119.20 | 1,960,421 |
| 8th Apr 2025 (Tue) | 117.40 | 124.00 | 116.40 | 122.20 | 2,003,524 |
| 7th Apr 2025 (Mon) | 112.20 | 121.00 | 107.20 | 115.20 | 5,527,725 |
| 4th Apr 2025 (Fri) | 121.80 | 123.00 | 115.60 | 116.80 | 4,276,082 |
| 3rd Apr 2025 (Thu) | 128.40 | 128.40 | 122.80 | 122.80 | 2,111,268 |
| 2nd Apr 2025 (Wed) | 126.00 | 128.20 | 126.00 | 128.20 | 1,994,629 |
| 1st Apr 2025 (Tue) | 125.00 | 128.40 | 125.00 | 127.00 | 3,504,129 |
| 31st Mar 2025 (Mon) | 126.80 | 128.40 | 125.00 | 125.00 | 1,392,270 |
| 28th Mar 2025 (Fri) | 133.00 | 133.00 | 129.60 | 129.80 | 1,315,941 |
| 27th Mar 2025 (Thu) | 130.00 | 131.00 | 128.60 | 130.00 | 4,806,413 |
| 26th Mar 2025 (Wed) | 125.60 | 130.60 | 125.60 | 130.60 | 2,564,408 |
| 25th Mar 2025 (Tue) | 122.00 | 126.00 | 122.00 | 125.20 | 3,524,393 |
| 24th Mar 2025 (Mon) | 121.00 | 123.40 | 121.00 | 122.80 | 825,835 |
| 21st Mar 2025 (Fri) | 123.80 | 124.40 | 120.80 | 121.80 | 1,847,937 |
| 20th Mar 2025 (Thu) | 120.00 | 124.00 | 120.00 | 123.40 | 1,819,012 |
| 19th Mar 2025 (Wed) | 120.00 | 121.80 | 119.20 | 121.60 | 1,207,164 |
| 18th Mar 2025 (Tue) | 121.20 | 123.00 | 119.40 | 120.40 | 4,247,655 |
| 17th Mar 2025 (Mon) | 123.60 | 124.00 | 120.00 | 120.00 | 2,144,520 |
| 14th Mar 2025 (Fri) | 121.80 | 124.60 | 121.20 | 123.00 | 1,598,002 |
| 13th Mar 2025 (Thu) | 122.80 | 124.80 | 121.40 | 121.60 | 3,232,686 |
| 12th Mar 2025 (Wed) | 124.40 | 125.40 | 121.80 | 122.80 | 3,773,297 |
| 11th Mar 2025 (Tue) | 140.00 | 140.00 | 118.80 | 122.20 | 12,637,784 |
| 10th Mar 2025 (Mon) | 145.00 | 145.20 | 138.60 | 140.00 | 1,117,289 |
| 7th Mar 2025 (Fri) | 144.00 | 144.40 | 141.80 | 143.80 | 1,219,731 |
| 6th Mar 2025 (Thu) | 147.00 | 147.00 | 144.80 | 145.00 | 707,691 |
| 5th Mar 2025 (Wed) | 145.20 | 147.00 | 142.20 | 145.20 | 920,781 |
| 4th Mar 2025 (Tue) | 144.00 | 146.00 | 140.80 | 141.60 | 872,411 |
| 3rd Mar 2025 (Mon) | 152.00 | 152.00 | 145.60 | 146.60 | 1,236,346 |