| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 170.20 | 171.20 | 169.00 | 169.60 | 2,180,967 |
| 27th May 2025 (Tue) | 167.60 | 170.00 | 165.60 | 169.00 | 2,112,534 |
| 26th May 2025 (Mon) | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 23rd May 2025 (Fri) | 166.80 | 166.80 | 160.60 | 165.60 | 2,230,384 |
| 22nd May 2025 (Thu) | 166.20 | 166.20 | 162.60 | 164.80 | 847,241 |
| 21st May 2025 (Wed) | 165.80 | 166.40 | 163.80 | 164.20 | 1,132,842 |
| 20th May 2025 (Tue) | 164.40 | 165.60 | 163.40 | 165.60 | 1,357,221 |
| 19th May 2025 (Mon) | 157.40 | 165.00 | 157.40 | 164.40 | 995,563 |
| 16th May 2025 (Fri) | 155.60 | 161.80 | 155.60 | 161.00 | 1,580,503 |
| 15th May 2025 (Thu) | 158.00 | 159.80 | 156.60 | 158.60 | 1,299,603 |
| 14th May 2025 (Wed) | 153.80 | 159.60 | 153.80 | 159.40 | 1,369,765 |
| 13th May 2025 (Tue) | 160.00 | 160.00 | 157.00 | 158.20 | 1,400,242 |
| 12th May 2025 (Mon) | 159.60 | 162.80 | 156.20 | 157.80 | 2,051,243 |
| 9th May 2025 (Fri) | 162.60 | 163.60 | 157.40 | 159.00 | 1,903,546 |
| 8th May 2025 (Thu) | 154.00 | 162.40 | 154.00 | 162.00 | 2,342,059 |
| 7th May 2025 (Wed) | 150.00 | 157.40 | 150.00 | 155.80 | 3,395,099 |
| 6th May 2025 (Tue) | 152.60 | 155.00 | 152.20 | 152.40 | 1,545,054 |
| 5th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 2nd May 2025 (Fri) | 149.00 | 151.20 | 147.80 | 151.20 | 1,079,214 |
| 1st May 2025 (Thu) | 141.40 | 149.00 | 141.40 | 148.60 | 1,359,494 |
| 30th Apr 2025 (Wed) | 143.00 | 147.40 | 143.00 | 145.20 | 1,223,902 |
| 29th Apr 2025 (Tue) | 141.40 | 146.60 | 141.40 | 146.00 | 2,549,689 |
| 28th Apr 2025 (Mon) | 138.80 | 142.60 | 138.80 | 142.00 | 1,329,505 |
| 25th Apr 2025 (Fri) | 136.80 | 138.00 | 135.60 | 137.60 | 758,831 |
| 24th Apr 2025 (Thu) | 132.00 | 135.60 | 132.00 | 135.00 | 1,154,926 |
| 23rd Apr 2025 (Wed) | 136.00 | 137.20 | 134.20 | 135.40 | 1,253,728 |
| 22nd Apr 2025 (Tue) | 130.00 | 134.80 | 130.00 | 133.40 | 1,147,324 |
| 21st Apr 2025 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 18th Apr 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 17th Apr 2025 (Thu) | 130.60 | 131.60 | 129.20 | 131.40 | 955,309 |
| 16th Apr 2025 (Wed) | 129.80 | 131.40 | 129.40 | 131.40 | 729,194 |
| 15th Apr 2025 (Tue) | 127.00 | 131.00 | 127.00 | 130.60 | 813,837 |
| 14th Apr 2025 (Mon) | 123.80 | 128.40 | 123.80 | 127.80 | 1,062,158 |
| 11th Apr 2025 (Fri) | 120.60 | 125.40 | 120.60 | 124.20 | 824,029 |
| 10th Apr 2025 (Thu) | 125.00 | 126.60 | 123.20 | 123.40 | 1,843,660 |
| 9th Apr 2025 (Wed) | 116.80 | 120.80 | 116.80 | 119.20 | 1,960,421 |
| 8th Apr 2025 (Tue) | 117.40 | 124.00 | 116.40 | 122.20 | 2,003,524 |
| 7th Apr 2025 (Mon) | 112.20 | 121.00 | 107.20 | 115.20 | 5,527,725 |
| 4th Apr 2025 (Fri) | 121.80 | 123.00 | 115.60 | 116.80 | 4,276,082 |
| 3rd Apr 2025 (Thu) | 128.40 | 128.40 | 122.80 | 122.80 | 2,111,268 |
| 2nd Apr 2025 (Wed) | 126.00 | 128.20 | 126.00 | 128.20 | 1,994,629 |
| 1st Apr 2025 (Tue) | 125.00 | 128.40 | 125.00 | 127.00 | 3,504,129 |
| 31st Mar 2025 (Mon) | 126.80 | 128.40 | 125.00 | 125.00 | 1,392,270 |