| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 133.00 | 133.00 | 129.60 | 129.80 | 1,315,941 |
| 27th Mar 2025 (Thu) | 130.00 | 131.00 | 128.60 | 130.00 | 4,806,413 |
| 26th Mar 2025 (Wed) | 125.60 | 130.60 | 125.60 | 130.60 | 2,564,408 |
| 25th Mar 2025 (Tue) | 122.00 | 126.00 | 122.00 | 125.20 | 3,524,393 |
| 24th Mar 2025 (Mon) | 121.00 | 123.40 | 121.00 | 122.80 | 825,835 |
| 21st Mar 2025 (Fri) | 123.80 | 124.40 | 120.80 | 121.80 | 1,847,937 |
| 20th Mar 2025 (Thu) | 120.00 | 124.00 | 120.00 | 123.40 | 1,819,012 |
| 19th Mar 2025 (Wed) | 120.00 | 121.80 | 119.20 | 121.60 | 1,207,164 |
| 18th Mar 2025 (Tue) | 121.20 | 123.00 | 119.40 | 120.40 | 4,247,655 |
| 17th Mar 2025 (Mon) | 123.60 | 124.00 | 120.00 | 120.00 | 2,144,520 |
| 14th Mar 2025 (Fri) | 121.80 | 124.60 | 121.20 | 123.00 | 1,598,002 |
| 13th Mar 2025 (Thu) | 122.80 | 124.80 | 121.40 | 121.60 | 3,232,686 |
| 12th Mar 2025 (Wed) | 124.40 | 125.40 | 121.80 | 122.80 | 3,773,297 |
| 11th Mar 2025 (Tue) | 140.00 | 140.00 | 118.80 | 122.20 | 12,637,784 |
| 10th Mar 2025 (Mon) | 145.00 | 145.20 | 138.60 | 140.00 | 1,117,289 |
| 7th Mar 2025 (Fri) | 144.00 | 144.40 | 141.80 | 143.80 | 1,219,731 |
| 6th Mar 2025 (Thu) | 147.00 | 147.00 | 144.80 | 145.00 | 707,691 |
| 5th Mar 2025 (Wed) | 145.20 | 147.00 | 142.20 | 145.20 | 920,781 |
| 4th Mar 2025 (Tue) | 144.00 | 146.00 | 140.80 | 141.60 | 872,411 |
| 3rd Mar 2025 (Mon) | 152.00 | 152.00 | 145.60 | 146.60 | 1,236,346 |
| 28th Feb 2025 (Fri) | 149.00 | 149.80 | 147.60 | 149.00 | 2,595,264 |
| 27th Feb 2025 (Thu) | 152.00 | 153.00 | 149.20 | 150.00 | 2,384,274 |
| 26th Feb 2025 (Wed) | 154.00 | 155.80 | 150.80 | 152.80 | 3,465,058 |
| 25th Feb 2025 (Tue) | 158.20 | 158.20 | 151.80 | 152.80 | 5,686,194 |
| 24th Feb 2025 (Mon) | 153.20 | 156.00 | 153.20 | 154.20 | 2,224,731 |
| 21st Feb 2025 (Fri) | 150.00 | 156.60 | 150.00 | 154.00 | 750,783 |
| 20th Feb 2025 (Thu) | 153.60 | 155.40 | 153.00 | 153.40 | 695,091 |
| 19th Feb 2025 (Wed) | 151.00 | 155.40 | 151.00 | 153.60 | 787,191 |
| 18th Feb 2025 (Tue) | 151.20 | 155.20 | 151.20 | 155.20 | 711,639 |
| 17th Feb 2025 (Mon) | 153.60 | 154.20 | 152.60 | 154.00 | 1,913,273 |
| 14th Feb 2025 (Fri) | 148.20 | 152.80 | 148.20 | 152.80 | 587,082 |
| 13th Feb 2025 (Thu) | 151.40 | 152.60 | 150.40 | 151.40 | 823,877 |
| 12th Feb 2025 (Wed) | 150.00 | 152.80 | 149.60 | 151.00 | 1,303,882 |
| 11th Feb 2025 (Tue) | 150.20 | 151.40 | 149.40 | 150.20 | 748,795 |
| 10th Feb 2025 (Mon) | 149.80 | 151.80 | 149.80 | 150.20 | 518,237 |
| 7th Feb 2025 (Fri) | 149.20 | 155.00 | 149.20 | 149.40 | 576,886 |
| 6th Feb 2025 (Thu) | 151.60 | 155.60 | 151.00 | 153.60 | 1,261,757 |
| 5th Feb 2025 (Wed) | 145.20 | 151.60 | 145.20 | 151.60 | 1,031,036 |
| 4th Feb 2025 (Tue) | 151.00 | 151.00 | 145.80 | 148.60 | 1,675,745 |
| 3rd Feb 2025 (Mon) | 147.00 | 148.40 | 144.80 | 148.40 | 1,404,133 |
| 31st Jan 2025 (Fri) | 148.00 | 151.60 | 148.00 | 149.80 | 1,017,031 |
| 30th Jan 2025 (Thu) | 144.60 | 149.80 | 144.60 | 149.80 | 1,072,243 |
| 29th Jan 2025 (Wed) | 146.00 | 147.60 | 144.80 | 145.40 | 1,039,276 |