| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 215.50 | 219.50 | 211.00 | 212.50 | 2,779,860 |
| 18th Sep 2025 (Thu) | 210.00 | 215.50 | 206.00 | 215.50 | 2,395,351 |
| 17th Sep 2025 (Wed) | 205.00 | 208.50 | 199.80 | 205.50 | 1,437,585 |
| 16th Sep 2025 (Tue) | 199.00 | 210.00 | 195.40 | 205.50 | 3,922,129 |
| 15th Sep 2025 (Mon) | 193.40 | 194.00 | 189.00 | 192.00 | 1,020,936 |
| 12th Sep 2025 (Fri) | 191.20 | 193.20 | 189.00 | 190.00 | 1,022,809 |
| 11th Sep 2025 (Thu) | 181.20 | 190.80 | 181.20 | 190.80 | 630,744 |
| 10th Sep 2025 (Wed) | 189.80 | 189.80 | 184.80 | 186.40 | 610,123 |
| 9th Sep 2025 (Tue) | 186.00 | 188.40 | 184.20 | 185.60 | 554,647 |
| 8th Sep 2025 (Mon) | 185.40 | 188.60 | 185.20 | 186.40 | 613,446 |
| 5th Sep 2025 (Fri) | 183.20 | 187.00 | 183.20 | 184.80 | 864,756 |
| 4th Sep 2025 (Thu) | 181.80 | 185.60 | 180.60 | 184.80 | 1,168,291 |
| 3rd Sep 2025 (Wed) | 182.20 | 183.60 | 178.60 | 180.80 | 1,917,062 |
| 2nd Sep 2025 (Tue) | 188.00 | 190.40 | 181.60 | 181.80 | 1,655,087 |
| 1st Sep 2025 (Mon) | 190.40 | 191.00 | 188.40 | 190.40 | 613,344 |
| 29th Aug 2025 (Fri) | 193.20 | 193.60 | 189.20 | 190.00 | 942,936 |
| 28th Aug 2025 (Thu) | 194.80 | 196.00 | 189.60 | 192.80 | 2,161,721 |
| 27th Aug 2025 (Wed) | 198.80 | 198.80 | 192.20 | 193.60 | 1,459,936 |
| 26th Aug 2025 (Tue) | 199.00 | 199.20 | 195.00 | 195.20 | 1,810,663 |
| 25th Aug 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd Aug 2025 (Fri) | 199.80 | 202.00 | 198.40 | 202.00 | 786,040 |
| 21st Aug 2025 (Thu) | 200.00 | 202.00 | 199.00 | 200.50 | 512,951 |
| 20th Aug 2025 (Wed) | 207.00 | 207.00 | 197.80 | 199.40 | 1,528,919 |
| 19th Aug 2025 (Tue) | 210.00 | 210.50 | 206.00 | 207.50 | 476,892 |
| 18th Aug 2025 (Mon) | 206.00 | 210.50 | 206.00 | 209.00 | 591,365 |
| 15th Aug 2025 (Fri) | 212.00 | 214.00 | 204.50 | 207.00 | 2,065,516 |
| 14th Aug 2025 (Thu) | 209.00 | 212.50 | 207.50 | 211.00 | 691,388 |
| 13th Aug 2025 (Wed) | 210.00 | 212.50 | 207.50 | 209.00 | 1,065,898 |
| 12th Aug 2025 (Tue) | 198.20 | 210.00 | 198.20 | 209.50 | 612,428 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 206.00 | 208.50 | 515,262 |
| 8th Aug 2025 (Fri) | 205.50 | 208.50 | 203.50 | 208.50 | 559,437 |
| 7th Aug 2025 (Thu) | 204.50 | 207.00 | 204.00 | 205.50 | 727,525 |
| 6th Aug 2025 (Wed) | 207.00 | 208.00 | 203.50 | 204.50 | 841,459 |
| 5th Aug 2025 (Tue) | 207.00 | 208.50 | 204.50 | 206.00 | 1,130,608 |
| 4th Aug 2025 (Mon) | 201.00 | 206.00 | 199.40 | 206.00 | 825,829 |
| 1st Aug 2025 (Fri) | 198.00 | 209.00 | 197.20 | 199.20 | 1,408,168 |
| 31st Jul 2025 (Thu) | 196.00 | 201.00 | 196.00 | 198.20 | 4,670,594 |
| 30th Jul 2025 (Wed) | 197.80 | 199.60 | 196.20 | 196.40 | 1,538,139 |
| 29th Jul 2025 (Tue) | 193.00 | 198.60 | 193.00 | 198.00 | 1,019,366 |
| 28th Jul 2025 (Mon) | 200.50 | 200.50 | 193.80 | 194.20 | 1,127,112 |
| 25th Jul 2025 (Fri) | 200.00 | 200.50 | 196.00 | 198.00 | 4,729,993 |
| 24th Jul 2025 (Thu) | 196.00 | 200.50 | 196.00 | 200.50 | 4,922,501 |
| 23rd Jul 2025 (Wed) | 200.00 | 200.00 | 193.60 | 195.00 | 1,745,445 |
| 22nd Jul 2025 (Tue) | 207.00 | 209.00 | 192.00 | 199.80 | 5,082,901 |