| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 199.00 | 199.20 | 195.00 | 195.20 | 1,810,663 |
| 25th Aug 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd Aug 2025 (Fri) | 199.80 | 202.00 | 198.40 | 202.00 | 786,040 |
| 21st Aug 2025 (Thu) | 200.00 | 202.00 | 199.00 | 200.50 | 512,951 |
| 20th Aug 2025 (Wed) | 207.00 | 207.00 | 197.80 | 199.40 | 1,528,919 |
| 19th Aug 2025 (Tue) | 210.00 | 210.50 | 206.00 | 207.50 | 476,892 |
| 18th Aug 2025 (Mon) | 206.00 | 210.50 | 206.00 | 209.00 | 591,365 |
| 15th Aug 2025 (Fri) | 212.00 | 214.00 | 204.50 | 207.00 | 2,065,516 |
| 14th Aug 2025 (Thu) | 209.00 | 212.50 | 207.50 | 211.00 | 691,388 |
| 13th Aug 2025 (Wed) | 210.00 | 212.50 | 207.50 | 209.00 | 1,065,898 |
| 12th Aug 2025 (Tue) | 198.20 | 210.00 | 198.20 | 209.50 | 612,428 |
| 11th Aug 2025 (Mon) | 210.00 | 210.00 | 206.00 | 208.50 | 515,262 |
| 8th Aug 2025 (Fri) | 205.50 | 208.50 | 203.50 | 208.50 | 559,437 |
| 7th Aug 2025 (Thu) | 204.50 | 207.00 | 204.00 | 205.50 | 727,525 |
| 6th Aug 2025 (Wed) | 207.00 | 208.00 | 203.50 | 204.50 | 841,459 |
| 5th Aug 2025 (Tue) | 207.00 | 208.50 | 204.50 | 206.00 | 1,130,608 |
| 4th Aug 2025 (Mon) | 201.00 | 206.00 | 199.40 | 206.00 | 825,829 |
| 1st Aug 2025 (Fri) | 198.00 | 209.00 | 197.20 | 199.20 | 1,408,168 |
| 31st Jul 2025 (Thu) | 196.00 | 201.00 | 196.00 | 198.20 | 4,670,594 |
| 30th Jul 2025 (Wed) | 197.80 | 199.60 | 196.20 | 196.40 | 1,538,139 |
| 29th Jul 2025 (Tue) | 193.00 | 198.60 | 193.00 | 198.00 | 1,019,366 |
| 28th Jul 2025 (Mon) | 200.50 | 200.50 | 193.80 | 194.20 | 1,127,112 |
| 25th Jul 2025 (Fri) | 200.00 | 200.50 | 196.00 | 198.00 | 4,729,993 |
| 24th Jul 2025 (Thu) | 196.00 | 200.50 | 196.00 | 200.50 | 4,922,501 |
| 23rd Jul 2025 (Wed) | 200.00 | 200.00 | 193.60 | 195.00 | 1,745,445 |
| 22nd Jul 2025 (Tue) | 207.00 | 209.00 | 192.00 | 199.80 | 5,082,901 |
| 21st Jul 2025 (Mon) | 202.00 | 212.50 | 202.00 | 210.00 | 1,106,841 |
| 18th Jul 2025 (Fri) | 202.50 | 209.50 | 202.50 | 208.50 | 2,460,782 |
| 17th Jul 2025 (Thu) | 201.00 | 207.50 | 201.00 | 205.50 | 1,645,983 |
| 16th Jul 2025 (Wed) | 206.00 | 207.50 | 203.50 | 203.50 | 1,596,554 |
| 15th Jul 2025 (Tue) | 201.00 | 206.50 | 201.00 | 203.00 | 1,116,085 |
| 14th Jul 2025 (Mon) | 201.00 | 208.00 | 201.00 | 207.00 | 695,974 |
| 11th Jul 2025 (Fri) | 198.40 | 205.00 | 198.40 | 204.00 | 808,578 |
| 10th Jul 2025 (Thu) | 204.00 | 207.50 | 200.50 | 203.00 | 755,535 |
| 9th Jul 2025 (Wed) | 195.60 | 207.50 | 195.60 | 202.50 | 3,461,200 |
| 8th Jul 2025 (Tue) | 198.00 | 207.00 | 198.00 | 204.50 | 982,902 |
| 7th Jul 2025 (Mon) | 203.50 | 203.50 | 200.50 | 200.50 | 621,962 |
| 4th Jul 2025 (Fri) | 202.00 | 202.00 | 196.40 | 201.00 | 909,375 |
| 3rd Jul 2025 (Thu) | 201.00 | 201.50 | 196.40 | 201.00 | 1,057,150 |
| 2nd Jul 2025 (Wed) | 204.00 | 207.50 | 199.00 | 200.50 | 3,122,846 |
| 1st Jul 2025 (Tue) | 208.00 | 211.00 | 206.50 | 206.50 | 1,666,088 |
| 30th Jun 2025 (Mon) | 214.50 | 215.00 | 203.50 | 209.00 | 2,612,185 |
| 27th Jun 2025 (Fri) | 201.00 | 214.50 | 199.00 | 214.50 | 7,375,753 |