| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 227.50 | 229.00 | 220.50 | 228.00 | 6,508,741 |
| 8th Jan 2026 (Thu) | 227.50 | 228.00 | 225.00 | 227.00 | 781,436 |
| 7th Jan 2026 (Wed) | 224.00 | 226.50 | 221.50 | 226.50 | 669,892 |
| 6th Jan 2026 (Tue) | 222.00 | 226.00 | 220.00 | 224.00 | 938,539 |
| 5th Jan 2026 (Mon) | 219.50 | 220.00 | 215.50 | 220.00 | 4,571,331 |
| 2nd Jan 2026 (Fri) | 223.50 | 223.50 | 213.00 | 216.50 | 658,647 |
| 1st Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 31st Dec 2025 (Wed) | 222.50 | 223.00 | 220.00 | 222.00 | 429,363 |
| 30th Dec 2025 (Tue) | 224.00 | 224.00 | 220.50 | 222.50 | 411,703 |
| 29th Dec 2025 (Mon) | 225.50 | 225.50 | 219.00 | 222.00 | 1,235,202 |
| 26th Dec 2025 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 25th Dec 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 227.00 | 215.50 | 223.50 | 139,405 |
| 23rd Dec 2025 (Tue) | 225.50 | 226.00 | 222.50 | 226.00 | 531,843 |
| 22nd Dec 2025 (Mon) | 222.00 | 224.50 | 220.50 | 224.50 | 6,515,246 |
| 19th Dec 2025 (Fri) | 225.50 | 225.50 | 221.00 | 223.50 | 1,446,305 |
| 18th Dec 2025 (Thu) | 213.50 | 225.00 | 213.50 | 225.00 | 1,514,101 |
| 17th Dec 2025 (Wed) | 220.50 | 225.00 | 220.50 | 222.00 | 1,904,700 |
| 16th Dec 2025 (Tue) | 220.50 | 221.00 | 217.00 | 220.50 | 1,792,811 |
| 15th Dec 2025 (Mon) | 216.00 | 221.50 | 216.00 | 221.50 | 1,218,227 |
| 12th Dec 2025 (Fri) | 215.00 | 219.50 | 214.00 | 214.50 | 1,519,556 |
| 11th Dec 2025 (Thu) | 216.00 | 217.50 | 211.50 | 213.50 | 2,504,141 |
| 10th Dec 2025 (Wed) | 226.50 | 226.50 | 216.50 | 216.50 | 1,776,412 |
| 9th Dec 2025 (Tue) | 226.50 | 226.50 | 216.00 | 219.50 | 3,231,755 |
| 8th Dec 2025 (Mon) | 219.00 | 219.00 | 216.00 | 217.50 | 1,178,632 |
| 5th Dec 2025 (Fri) | 220.00 | 224.00 | 217.50 | 218.50 | 2,446,350 |
| 4th Dec 2025 (Thu) | 225.50 | 225.50 | 216.00 | 220.00 | 1,827,387 |
| 3rd Dec 2025 (Wed) | 226.00 | 226.00 | 214.00 | 215.50 | 2,814,779 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 215.00 | 218.00 | 1,257,649 |
| 1st Dec 2025 (Mon) | 224.50 | 224.50 | 217.00 | 220.50 | 1,163,815 |
| 28th Nov 2025 (Fri) | 224.00 | 226.00 | 222.50 | 224.50 | 703,449 |
| 27th Nov 2025 (Thu) | 220.00 | 223.00 | 217.50 | 222.00 | 678,486 |
| 26th Nov 2025 (Wed) | 213.00 | 217.50 | 211.50 | 217.50 | 964,009 |
| 25th Nov 2025 (Tue) | 212.50 | 213.00 | 205.50 | 213.00 | 845,457 |
| 24th Nov 2025 (Mon) | 204.50 | 209.00 | 204.00 | 209.00 | 1,494,183 |
| 21st Nov 2025 (Fri) | 200.00 | 204.00 | 200.00 | 203.00 | 1,223,565 |
| 20th Nov 2025 (Thu) | 212.50 | 212.50 | 204.00 | 205.50 | 1,054,714 |
| 19th Nov 2025 (Wed) | 206.00 | 207.00 | 203.00 | 204.50 | 1,125,164 |
| 18th Nov 2025 (Tue) | 202.50 | 208.00 | 202.50 | 206.00 | 1,002,488 |
| 17th Nov 2025 (Mon) | 210.50 | 213.50 | 207.50 | 209.50 | 891,823 |
| 14th Nov 2025 (Fri) | 203.00 | 212.00 | 203.00 | 211.50 | 2,017,643 |
| 13th Nov 2025 (Thu) | 212.00 | 215.50 | 209.00 | 210.00 | 1,571,487 |
| 12th Nov 2025 (Wed) | 221.50 | 221.50 | 212.50 | 213.50 | 1,100,789 |
| 11th Nov 2025 (Tue) | 217.50 | 218.00 | 215.00 | 215.50 | 773,191 |
| 10th Nov 2025 (Mon) | 217.00 | 219.50 | 212.50 | 216.00 | 879,121 |