| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 207.50 | 207.50 | 204.50 | 203.00 | 197,593 |
| 24th Mar 2026 (Tue) | 213.50 | 213.50 | 201.00 | 203.00 | 677,217 |
| 23rd Mar 2026 (Mon) | 200.00 | 210.00 | 195.00 | 206.50 | 1,436,147 |
| 20th Mar 2026 (Fri) | 201.00 | 209.00 | 201.00 | 203.50 | 1,838,104 |
| 19th Mar 2026 (Thu) | 221.50 | 221.50 | 201.00 | 205.00 | 1,806,772 |
| 18th Mar 2026 (Wed) | 210.00 | 217.00 | 209.50 | 209.50 | 1,447,877 |
| 17th Mar 2026 (Tue) | 213.50 | 217.00 | 213.00 | 213.00 | 1,387,874 |
| 16th Mar 2026 (Mon) | 213.00 | 217.00 | 211.50 | 214.00 | 1,361,978 |
| 13th Mar 2026 (Fri) | 215.00 | 217.50 | 213.00 | 214.00 | 903,049 |
| 12th Mar 2026 (Thu) | 226.50 | 226.50 | 214.50 | 215.50 | 859,865 |
| 11th Mar 2026 (Wed) | 214.50 | 221.50 | 213.00 | 218.00 | 1,294,666 |
| 10th Mar 2026 (Tue) | 218.50 | 220.00 | 211.50 | 216.00 | 1,193,027 |
| 9th Mar 2026 (Mon) | 208.50 | 211.00 | 204.00 | 208.00 | 1,879,948 |
| 6th Mar 2026 (Fri) | 214.00 | 218.00 | 211.50 | 215.50 | 1,490,104 |
| 5th Mar 2026 (Thu) | 226.00 | 226.50 | 215.50 | 215.50 | 1,350,793 |
| 4th Mar 2026 (Wed) | 225.00 | 227.50 | 220.50 | 223.00 | 1,530,846 |
| 3rd Mar 2026 (Tue) | 232.50 | 238.00 | 223.00 | 226.50 | 2,731,480 |
| 2nd Mar 2026 (Mon) | 236.50 | 237.00 | 227.00 | 235.00 | 1,717,571 |
| 27th Feb 2026 (Fri) | 241.50 | 244.00 | 238.00 | 238.00 | 2,238,272 |
| 26th Feb 2026 (Thu) | 239.00 | 240.00 | 234.50 | 240.00 | 747,356 |
| 25th Feb 2026 (Wed) | 245.50 | 246.00 | 237.50 | 239.50 | 617,879 |
| 24th Feb 2026 (Tue) | 246.00 | 248.00 | 243.00 | 244.50 | 1,196,086 |
| 23rd Feb 2026 (Mon) | 253.50 | 253.50 | 245.50 | 246.50 | 804,628 |
| 20th Feb 2026 (Fri) | 252.50 | 254.00 | 249.00 | 252.50 | 1,703,513 |
| 19th Feb 2026 (Thu) | 248.00 | 251.50 | 245.00 | 250.50 | 2,246,407 |
| 18th Feb 2026 (Wed) | 247.00 | 247.00 | 243.50 | 246.50 | 942,724 |
| 17th Feb 2026 (Tue) | 244.00 | 246.00 | 240.00 | 246.00 | 600,935 |
| 16th Feb 2026 (Mon) | 249.00 | 249.00 | 243.00 | 244.00 | 1,124,370 |
| 13th Feb 2026 (Fri) | 245.50 | 247.00 | 238.00 | 247.00 | 1,380,355 |
| 12th Feb 2026 (Thu) | 238.50 | 245.00 | 237.00 | 238.50 | 1,550,891 |
| 11th Feb 2026 (Wed) | 231.00 | 238.00 | 228.00 | 237.00 | 1,321,956 |
| 10th Feb 2026 (Tue) | 232.00 | 233.50 | 228.50 | 232.00 | 1,354,106 |
| 9th Feb 2026 (Mon) | 231.00 | 232.00 | 226.50 | 231.50 | 640,456 |
| 6th Feb 2026 (Fri) | 226.00 | 230.00 | 225.00 | 228.50 | 804,245 |
| 5th Feb 2026 (Thu) | 230.00 | 230.00 | 224.50 | 226.00 | 1,278,022 |
| 4th Feb 2026 (Wed) | 226.50 | 230.50 | 224.50 | 230.00 | 2,748,034 |
| 3rd Feb 2026 (Tue) | 230.00 | 230.50 | 225.50 | 226.00 | 992,388 |
| 2nd Feb 2026 (Mon) | 222.50 | 230.00 | 221.00 | 230.00 | 1,163,398 |
| 30th Jan 2026 (Fri) | 222.50 | 225.00 | 222.50 | 223.50 | 1,691,745 |
| 29th Jan 2026 (Thu) | 222.50 | 225.00 | 221.00 | 223.50 | 874,677 |
| 28th Jan 2026 (Wed) | 217.50 | 224.00 | 217.50 | 220.50 | 451,289 |
| 27th Jan 2026 (Tue) | 223.50 | 224.00 | 220.00 | 223.00 | 612,262 |
| 26th Jan 2026 (Mon) | 227.50 | 227.50 | 222.50 | 222.50 | 884,025 |