| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 222.50 | 225.00 | 222.50 | 223.50 | 1,691,745 |
| 29th Jan 2026 (Thu) | 222.50 | 225.00 | 221.00 | 223.50 | 874,677 |
| 28th Jan 2026 (Wed) | 217.50 | 224.00 | 217.50 | 220.50 | 451,289 |
| 27th Jan 2026 (Tue) | 223.50 | 224.00 | 220.00 | 223.00 | 612,262 |
| 26th Jan 2026 (Mon) | 227.50 | 227.50 | 222.50 | 222.50 | 884,025 |
| 23rd Jan 2026 (Fri) | 223.00 | 225.50 | 221.00 | 223.50 | 1,564,342 |
| 22nd Jan 2026 (Thu) | 220.00 | 225.00 | 219.50 | 223.00 | 1,165,312 |
| 21st Jan 2026 (Wed) | 224.50 | 224.50 | 212.50 | 216.00 | 4,593,914 |
| 20th Jan 2026 (Tue) | 231.00 | 231.00 | 218.50 | 219.00 | 825,121 |
| 19th Jan 2026 (Mon) | 220.00 | 223.00 | 218.50 | 222.00 | 1,341,596 |
| 16th Jan 2026 (Fri) | 214.00 | 224.00 | 214.00 | 224.00 | 1,310,954 |
| 15th Jan 2026 (Thu) | 218.00 | 224.00 | 217.50 | 222.00 | 602,577 |
| 14th Jan 2026 (Wed) | 219.00 | 219.00 | 215.00 | 217.00 | 665,551 |
| 13th Jan 2026 (Tue) | 230.50 | 230.50 | 216.00 | 217.00 | 754,654 |
| 12th Jan 2026 (Mon) | 229.50 | 229.50 | 222.50 | 223.50 | 4,188,176 |
| 9th Jan 2026 (Fri) | 227.50 | 229.00 | 220.50 | 228.00 | 6,508,741 |
| 8th Jan 2026 (Thu) | 227.50 | 228.00 | 225.00 | 227.00 | 781,436 |
| 7th Jan 2026 (Wed) | 224.00 | 226.50 | 221.50 | 226.50 | 669,892 |
| 6th Jan 2026 (Tue) | 222.00 | 226.00 | 220.00 | 224.00 | 938,539 |
| 5th Jan 2026 (Mon) | 219.50 | 220.00 | 215.50 | 220.00 | 4,571,331 |
| 2nd Jan 2026 (Fri) | 223.50 | 223.50 | 213.00 | 216.50 | 658,647 |
| 1st Jan 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 31st Dec 2025 (Wed) | 222.50 | 223.00 | 220.00 | 222.00 | 429,363 |
| 30th Dec 2025 (Tue) | 224.00 | 224.00 | 220.50 | 222.50 | 411,703 |
| 29th Dec 2025 (Mon) | 225.50 | 225.50 | 219.00 | 222.00 | 1,235,202 |
| 26th Dec 2025 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 25th Dec 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 24th Dec 2025 (Wed) | 215.50 | 227.00 | 215.50 | 223.50 | 139,405 |
| 23rd Dec 2025 (Tue) | 225.50 | 226.00 | 222.50 | 226.00 | 531,843 |
| 22nd Dec 2025 (Mon) | 222.00 | 224.50 | 220.50 | 224.50 | 6,515,246 |
| 19th Dec 2025 (Fri) | 225.50 | 225.50 | 221.00 | 223.50 | 1,446,305 |
| 18th Dec 2025 (Thu) | 213.50 | 225.00 | 213.50 | 225.00 | 1,514,101 |
| 17th Dec 2025 (Wed) | 220.50 | 225.00 | 220.50 | 222.00 | 1,904,700 |
| 16th Dec 2025 (Tue) | 220.50 | 221.00 | 217.00 | 220.50 | 1,792,811 |
| 15th Dec 2025 (Mon) | 216.00 | 221.50 | 216.00 | 221.50 | 1,218,227 |
| 12th Dec 2025 (Fri) | 215.00 | 219.50 | 214.00 | 214.50 | 1,519,556 |
| 11th Dec 2025 (Thu) | 216.00 | 217.50 | 211.50 | 213.50 | 2,504,141 |
| 10th Dec 2025 (Wed) | 226.50 | 226.50 | 216.50 | 216.50 | 1,776,412 |
| 9th Dec 2025 (Tue) | 226.50 | 226.50 | 216.00 | 219.50 | 3,231,755 |
| 8th Dec 2025 (Mon) | 219.00 | 219.00 | 216.00 | 217.50 | 1,178,632 |
| 5th Dec 2025 (Fri) | 220.00 | 224.00 | 217.50 | 218.50 | 2,446,350 |
| 4th Dec 2025 (Thu) | 225.50 | 225.50 | 216.00 | 220.00 | 1,827,387 |
| 3rd Dec 2025 (Wed) | 226.00 | 226.00 | 214.00 | 215.50 | 2,814,779 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 215.00 | 218.00 | 1,257,649 |
| 1st Dec 2025 (Mon) | 224.50 | 224.50 | 217.00 | 220.50 | 1,163,815 |