| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 225.50 | 225.50 | 221.50 | 225.00 | 391,574 |
| 18th Dec 2025 (Thu) | 213.50 | 225.00 | 213.50 | 225.00 | 1,514,101 |
| 17th Dec 2025 (Wed) | 220.50 | 225.00 | 220.50 | 222.00 | 1,904,700 |
| 16th Dec 2025 (Tue) | 220.50 | 221.00 | 217.00 | 220.50 | 1,792,811 |
| 15th Dec 2025 (Mon) | 216.00 | 221.50 | 216.00 | 221.50 | 1,218,227 |
| 12th Dec 2025 (Fri) | 215.00 | 219.50 | 214.00 | 214.50 | 1,519,556 |
| 11th Dec 2025 (Thu) | 216.00 | 217.50 | 211.50 | 213.50 | 2,504,141 |
| 10th Dec 2025 (Wed) | 226.50 | 226.50 | 216.50 | 216.50 | 1,776,412 |
| 9th Dec 2025 (Tue) | 226.50 | 226.50 | 216.00 | 219.50 | 3,231,755 |
| 8th Dec 2025 (Mon) | 219.00 | 219.00 | 216.00 | 217.50 | 1,178,632 |
| 5th Dec 2025 (Fri) | 220.00 | 224.00 | 217.50 | 218.50 | 2,446,350 |
| 4th Dec 2025 (Thu) | 225.50 | 225.50 | 216.00 | 220.00 | 1,827,387 |
| 3rd Dec 2025 (Wed) | 226.00 | 226.00 | 214.00 | 215.50 | 2,814,779 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 215.00 | 218.00 | 1,257,649 |
| 1st Dec 2025 (Mon) | 224.50 | 224.50 | 217.00 | 220.50 | 1,163,815 |
| 28th Nov 2025 (Fri) | 224.00 | 226.00 | 222.50 | 224.50 | 703,449 |
| 27th Nov 2025 (Thu) | 220.00 | 223.00 | 217.50 | 222.00 | 678,486 |
| 26th Nov 2025 (Wed) | 213.00 | 217.50 | 211.50 | 217.50 | 964,009 |
| 25th Nov 2025 (Tue) | 212.50 | 213.00 | 205.50 | 213.00 | 845,457 |
| 24th Nov 2025 (Mon) | 204.50 | 209.00 | 204.00 | 209.00 | 1,494,183 |
| 21st Nov 2025 (Fri) | 200.00 | 204.00 | 200.00 | 203.00 | 1,223,565 |
| 20th Nov 2025 (Thu) | 212.50 | 212.50 | 204.00 | 205.50 | 1,054,714 |
| 19th Nov 2025 (Wed) | 206.00 | 207.00 | 203.00 | 204.50 | 1,125,164 |
| 18th Nov 2025 (Tue) | 202.50 | 208.00 | 202.50 | 206.00 | 1,002,488 |
| 17th Nov 2025 (Mon) | 210.50 | 213.50 | 207.50 | 209.50 | 891,823 |
| 14th Nov 2025 (Fri) | 203.00 | 212.00 | 203.00 | 211.50 | 2,017,643 |
| 13th Nov 2025 (Thu) | 212.00 | 215.50 | 209.00 | 210.00 | 1,571,487 |
| 12th Nov 2025 (Wed) | 221.50 | 221.50 | 212.50 | 213.50 | 1,100,789 |
| 11th Nov 2025 (Tue) | 217.50 | 218.00 | 215.00 | 215.50 | 773,191 |
| 10th Nov 2025 (Mon) | 217.00 | 219.50 | 212.50 | 216.00 | 879,121 |
| 7th Nov 2025 (Fri) | 217.50 | 217.50 | 208.50 | 208.50 | 1,653,508 |
| 6th Nov 2025 (Thu) | 213.00 | 214.00 | 209.00 | 210.00 | 1,045,666 |
| 5th Nov 2025 (Wed) | 214.50 | 215.00 | 210.00 | 213.50 | 702,275 |
| 4th Nov 2025 (Tue) | 214.00 | 215.50 | 211.00 | 213.00 | 797,798 |
| 3rd Nov 2025 (Mon) | 217.50 | 217.50 | 212.00 | 215.50 | 1,084,583 |
| 31st Oct 2025 (Fri) | 218.50 | 221.00 | 216.00 | 216.50 | 1,105,453 |
| 30th Oct 2025 (Thu) | 221.00 | 224.00 | 218.50 | 219.00 | 2,070,842 |
| 29th Oct 2025 (Wed) | 234.00 | 234.00 | 225.50 | 227.00 | 1,272,745 |
| 28th Oct 2025 (Tue) | 228.50 | 229.50 | 225.50 | 229.00 | 866,070 |
| 27th Oct 2025 (Mon) | 230.00 | 231.00 | 226.50 | 228.50 | 991,377 |
| 24th Oct 2025 (Fri) | 229.50 | 229.50 | 221.50 | 227.00 | 2,295,060 |
| 23rd Oct 2025 (Thu) | 222.00 | 226.00 | 222.00 | 225.00 | 986,118 |
| 22nd Oct 2025 (Wed) | 218.50 | 224.50 | 218.50 | 222.50 | 2,345,739 |
| 21st Oct 2025 (Tue) | 222.00 | 222.50 | 217.00 | 219.00 | 1,150,885 |
| 20th Oct 2025 (Mon) | 220.50 | 223.00 | 220.00 | 222.00 | 1,150,005 |