Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 2,052,426
8th Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 586,570
7th Apr 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 14,571
4th Apr 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 18,968,541
3rd Apr 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 6,745,078
2nd Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 1,540,139
1st Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 400,000
31st Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
28th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 5,787
27th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
26th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 7,102,749
25th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 10,250,000
24th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 42,187,424
21st Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 7,500,757
20th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 1,202,580
19th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 488,544
18th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
17th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 9,535,001
14th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 5,084,119
13th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
12th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
11th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 581,488
10th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
7th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 70,714
6th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 3,967
5th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 141,428
4th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 255,765
3rd Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 2,445,356
28th Feb 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 11,518,050
27th Feb 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 18,294,361
26th Feb 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 3,431,936
25th Feb 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
24th Feb 2025 (Mon) 0.007 0.007 0.007 0.007 3,494
21st Feb 2025 (Fri) 0.007 0.007 0.007 0.007 3,804,517
20th Feb 2025 (Thu) 0.007 0.007 0.007 0.007 964,949
19th Feb 2025 (Wed) 0.007 0.007 0.007 0.007 3,508,518
18th Feb 2025 (Tue) 0.008 0.008 0.007 0.007 3,912,770
17th Feb 2025 (Mon) 0.008 0.008 0.008 0.008 1,103,370
14th Feb 2025 (Fri) 0.008 0.008 0.008 0.008 1,528,156
13th Feb 2025 (Thu) 0.008 0.008 0.008 0.008 1,111
12th Feb 2025 (Wed) 0.008 0.008 0.008 0.008 0
11th Feb 2025 (Tue) 0.008 0.008 0.008 0.008 453,829
10th Feb 2025 (Mon) 0.008 0.008 0.008 0.008 13,966
FTSE 100 Latest
Value7,970.15
Change290.67