Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 11,518,050
27th Feb 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 18,294,361
26th Feb 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 3,431,936
25th Feb 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
24th Feb 2025 (Mon) 0.007 0.007 0.007 0.007 3,494
21st Feb 2025 (Fri) 0.007 0.007 0.007 0.007 3,804,517
20th Feb 2025 (Thu) 0.007 0.007 0.007 0.007 964,949
19th Feb 2025 (Wed) 0.007 0.007 0.007 0.007 3,508,518
18th Feb 2025 (Tue) 0.008 0.008 0.007 0.007 3,912,770
17th Feb 2025 (Mon) 0.008 0.008 0.008 0.008 1,103,370
14th Feb 2025 (Fri) 0.008 0.008 0.008 0.008 1,528,156
13th Feb 2025 (Thu) 0.008 0.008 0.008 0.008 1,111
12th Feb 2025 (Wed) 0.008 0.008 0.008 0.008 0
11th Feb 2025 (Tue) 0.008 0.008 0.008 0.008 453,829
10th Feb 2025 (Mon) 0.008 0.008 0.008 0.008 13,966
7th Feb 2025 (Fri) 0.008 0.008 0.008 0.008 278,701
6th Feb 2025 (Thu) 0.008 0.008 0.008 0.008 201,111
5th Feb 2025 (Wed) 0.008 0.008 0.008 0.008 152,666
4th Feb 2025 (Tue) 0.008 0.008 0.008 0.008 110,000
3rd Feb 2025 (Mon) 0.008 0.008 0.008 0.008 0
31st Jan 2025 (Fri) 0.008 0.008 0.008 0.008 2,847,885
30th Jan 2025 (Thu) 0.008 0.008 0.008 0.008 963,443
29th Jan 2025 (Wed) 0.008 0.008 0.008 0.008 33,000
28th Jan 2025 (Tue) 0.008 0.008 0.008 0.008 71,555
27th Jan 2025 (Mon) 0.008 0.008 0.008 0.008 0
24th Jan 2025 (Fri) 0.008 0.008 0.008 0.008 5,690,854
23rd Jan 2025 (Thu) 0.008 0.008 0.008 0.008 1,847
22nd Jan 2025 (Wed) 0.008 0.008 0.008 0.008 0
21st Jan 2025 (Tue) 0.008 0.008 0.008 0.008 8,004
20th Jan 2025 (Mon) 0.008 0.008 0.008 0.008 1,228,485
17th Jan 2025 (Fri) 0.008 0.008 0.008 0.008 10,154,650
16th Jan 2025 (Thu) 0.008 0.008 0.008 0.008 354,646
15th Jan 2025 (Wed) 0.008 0.008 0.008 0.008 0
14th Jan 2025 (Tue) 0.008 0.008 0.008 0.008 1,199,567
13th Jan 2025 (Mon) 0.008 0.008 0.008 0.008 1,123,333
10th Jan 2025 (Fri) 0.0095 0.0095 0.0075 0.008 195,996,064
9th Jan 2025 (Thu) 0.0095 0.0095 0.0095 0.0095 5,050,048
8th Jan 2025 (Wed) 0.0095 0.0095 0.0095 0.0095 2,331,759
7th Jan 2025 (Tue) 0.01 0.011 0.0095 0.0095 1,800,009
6th Jan 2025 (Mon) 0.01 0.01 0.01 0.01 162,637
3rd Jan 2025 (Fri) 0.01 0.01 0.01 0.01 5,861,260
2nd Jan 2025 (Thu) 0.01 0.01 0.01 0.01 16,320
1st Jan 2025 (Wed) 0.01 0.01 0.01 0.01 0
FTSE 100 Latest
Value8,809.74
Change53.53