Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kibo Energy (KIBO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
14th May 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
13th May 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
12th May 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
9th May 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
8th May 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
7th May 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
6th May 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
5th May 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
2nd May 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
1st May 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
30th Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
29th Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
28th Apr 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
25th Apr 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
24th Apr 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
23rd Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
22nd Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
21st Apr 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
18th Apr 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 0
17th Apr 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
16th Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 0
15th Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
14th Apr 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
11th Apr 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 3,708,307
10th Apr 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 2,053,698
9th Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 2,052,426
8th Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 586,570
7th Apr 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 14,571
4th Apr 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 18,968,541
3rd Apr 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 6,745,078
2nd Apr 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 1,540,139
1st Apr 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 400,000
31st Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 0
28th Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 5,787
27th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 0
26th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 7,102,749
25th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 10,250,000
24th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 42,187,424
21st Mar 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 7,500,757
20th Mar 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 1,202,580
19th Mar 2025 (Wed) 0.0065 0.0065 0.0065 0.0065 488,544
18th Mar 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 0
17th Mar 2025 (Mon) 0.0065 0.0065 0.0065 0.0065 9,535,001
FTSE 100 Latest
Value8,633.75
Change48.74