Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,587 180.6409p Negotiated Trade
 16:41:37 - 09-Jan-26
Sell* 1 186.00p Automatic Execution
 16:36:19 - 09-Jan-26
Sell* 1,221 186.00p Uncrossing Trade
 16:35:18 - 09-Jan-26
Sell* 70 186.15p Ordinary
 16:19:53 - 09-Jan-26
Sell* 1,200 186.15p Ordinary
 16:17:22 - 09-Jan-26
Buy* 1 187.50p SI Trade
 16:12:31 - 09-Jan-26
Sell* 12 185.00p SI Trade
 15:46:58 - 09-Jan-26
Buy* 9,000 185.57p Ordinary
 15:46:46 - 09-Jan-26
Sell* 1,949 184.15p Ordinary
 15:45:11 - 09-Jan-26
Sell* 5,322 185.1925p Ordinary
 15:06:54 - 09-Jan-26
Sell* 4,249 184.17675p Ordinary
 13:59:26 - 09-Jan-26
Unknown* 2,000 185.50p Ordinary
 13:58:55 - 09-Jan-26
Sell* 154 186.525p Ordinary
 13:33:01 - 09-Jan-26
Sell* 75 186.00p SI Trade
 13:33:01 - 09-Jan-26
Buy* 1,603 187.50p Automatic Execution
 13:33:01 - 09-Jan-26
Buy* 2,850 186.00p Automatic Execution
 13:33:01 - 09-Jan-26
Unknown* 15,000 186.00p Ordinary
 13:32:50 - 09-Jan-26
Unknown* 15,000 182.40p Ordinary
 13:31:27 - 09-Jan-26
Sell* 585 184.00p Automatic Execution
 13:12:05 - 09-Jan-26
Buy* 3,000 185.00p Automatic Execution
 12:52:42 - 09-Jan-26
Buy* 1,352 184.55p Ordinary
 12:52:31 - 09-Jan-26
Sell* 54 182.00p SI Trade
 12:48:05 - 09-Jan-26
Buy* 1,630 183.70p Ordinary
 12:47:57 - 09-Jan-26
Buy* 54 184.00p SI Trade
 12:20:29 - 09-Jan-26
Buy* 427 184.00p Automatic Execution
 12:20:29 - 09-Jan-26
Sell* 141 182.525p Ordinary
 12:15:20 - 09-Jan-26
Unknown* 12,798 183.00p Ordinary
 11:59:37 - 09-Jan-26
Sell* 38,714 180.152p Ordinary
 11:56:15 - 09-Jan-26
Buy* 2,175 183.698p Ordinary
 11:22:17 - 09-Jan-26
Sell* 223 181.125p Ordinary
 09:38:19 - 09-Jan-26
Buy* 600 183.40p Ordinary
 08:30:09 - 09-Jan-26
Buy* 1 184.00p SI Trade
 08:21:51 - 09-Jan-26
Sell* 600 182.20p Ordinary
 08:14:47 - 09-Jan-26
Buy* 283 178.50p Automatic Execution
 08:13:51 - 09-Jan-26
Buy* 1,116 183.00p Suspected BUY Trade
 16:35:26 - 08-Jan-26
Unknown* 250 181.50p OTC Trade
 16:17:01 - 08-Jan-26
Sell* 250 181.50p Ordinary
 16:17:01 - 08-Jan-26
Unknown* 250 181.50p OTC Trade
 16:17:01 - 08-Jan-26
Sell* 2 181.75p Ordinary
 16:09:08 - 08-Jan-26
Buy* 39 181.50p Automatic Execution
 16:08:17 - 08-Jan-26
Buy* 70 181.50p Automatic Execution
 16:08:17 - 08-Jan-26
Buy* 34 181.50p Automatic Execution
 15:56:01 - 08-Jan-26
Sell* 482 180.60p Ordinary
 15:55:24 - 08-Jan-26
Buy* 1,167 180.50p Automatic Execution
 15:31:36 - 08-Jan-26
Buy* 930 180.00p Automatic Execution
 15:31:35 - 08-Jan-26
Buy* 6,011 180.00p Automatic Execution
 15:31:35 - 08-Jan-26
Buy* 2,662 180.00p Automatic Execution
 15:31:35 - 08-Jan-26
Sell* 293 177.00p SI Trade
 15:31:12 - 08-Jan-26
Sell* 62 177.00p Automatic Execution
 15:31:12 - 08-Jan-26
Sell* 566 177.00p Automatic Execution
 15:31:12 - 08-Jan-26
Sell* 628 176.50p SI Trade
 15:31:09 - 08-Jan-26
Sell* 417 176.00p SI Trade
 15:31:02 - 08-Jan-26
Buy* 449 180.00p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 1,659 180.00p Automatic Execution
 15:31:02 - 08-Jan-26
Buy* 482 180.00p Automatic Execution
 15:31:02 - 08-Jan-26
Sell* 211 176.00p SI Trade
 15:31:01 - 08-Jan-26
Buy* 534 180.00p Automatic Execution
 15:31:01 - 08-Jan-26
Sell* 1,537 180.00p Automatic Execution
 15:31:01 - 08-Jan-26
Sell* 2,990 180.00p Automatic Execution
 15:31:01 - 08-Jan-26
Sell* 1,167 180.075p Ordinary
 14:38:38 - 08-Jan-26
Sell* 3,015 180.025p Ordinary
 14:04:41 - 08-Jan-26
Sell* 1,589 180.075p Ordinary
 13:29:38 - 08-Jan-26
Buy* 286 181.50p Automatic Execution
 13:13:46 - 08-Jan-26
Unknown* 12,186 181.75p Ordinary
 13:05:21 - 08-Jan-26
Buy* 8 182.00p SI Trade
 12:32:42 - 08-Jan-26
Buy* 368 183.00p SI Trade
 12:32:41 - 08-Jan-26
Buy* 1 183.00p SI Trade
 12:32:40 - 08-Jan-26
Sell* 286 180.50p Automatic Execution
 11:06:07 - 08-Jan-26
Sell* 286 180.50p Automatic Execution
 11:06:01 - 08-Jan-26
Sell* 3,896 180.00p Uncrossing Trade
 16:35:28 - 07-Jan-26
Buy* 14 182.00p Automatic Execution
 16:11:06 - 07-Jan-26
Sell* 2,084 180.50p Automatic Execution
 16:08:52 - 07-Jan-26
Sell* 4 180.50p Automatic Execution
 16:08:52 - 07-Jan-26
Sell* 1,354 180.50p Automatic Execution
 16:08:44 - 07-Jan-26
Unknown* 0 180.00p SI Trade
 16:08:42 - 07-Jan-26
Sell* 5,000 180.00p Automatic Execution
 16:08:42 - 07-Jan-26
Sell* 2,596 180.00p Automatic Execution
 16:08:42 - 07-Jan-26
Unknown* 175 181.00p Ordinary
 15:56:54 - 07-Jan-26
Sell* 10 180.20p Ordinary
 15:43:30 - 07-Jan-26
Sell* 5 180.20p Ordinary
 15:42:24 - 07-Jan-26
Sell* 1,495 180.65p Ordinary
 15:36:27 - 07-Jan-26
Unknown* 0 180.50p SI Trade
 15:23:56 - 07-Jan-26
Sell* 2 180.50p Automatic Execution
 15:23:56 - 07-Jan-26
Buy* 116 183.00p SI Trade
 15:09:17 - 07-Jan-26
Sell* 2,000 180.65p Ordinary
 15:08:46 - 07-Jan-26
Sell* 10,000 181.28p Ordinary
 15:08:14 - 07-Jan-26
Sell* 5,894 181.28p Ordinary
 15:05:24 - 07-Jan-26
Buy* 408 182.50p Automatic Execution
 13:48:22 - 07-Jan-26
Sell* 4 180.50p Automatic Execution
 13:47:42 - 07-Jan-26
Sell* 788 181.25p Ordinary
 13:44:11 - 07-Jan-26
Sell* 1,320 180.701p Ordinary
 13:29:07 - 07-Jan-26
Unknown* 12,005 181.50p Ordinary
 13:11:20 - 07-Jan-26
Unknown* 75,000 180.00p Negotiated Trade
 13:02:57 - 07-Jan-26
Unknown* 72,476 176.50p Negotiated Trade
 12:45:26 - 07-Jan-26
Sell* 758 180.2525p Ordinary
 12:24:14 - 07-Jan-26
Sell* 2,404 180.00p Automatic Execution
 12:19:30 - 07-Jan-26
Sell* 7,803 180.00p Automatic Execution
 12:19:30 - 07-Jan-26
Sell* 5,000 180.00p Automatic Execution
 12:19:30 - 07-Jan-26
Buy* 1,183 182.2475p Ordinary
 12:06:54 - 07-Jan-26
Sell* 5,207 180.00p Ordinary
 10:33:18 - 07-Jan-26
Sell* 2,982 180.25p Ordinary
 09:02:38 - 07-Jan-26
Unknown* 14 180.00p OTC Trade
 08:58:22 - 07-Jan-26
Sell* 14 180.00p SI Trade
 08:58:22 - 07-Jan-26
Unknown* 0 182.50p SI Trade
 08:15:59 - 07-Jan-26
Buy* 1 182.50p Automatic Execution
 08:15:49 - 07-Jan-26
Sell* 278 180.50p Automatic Execution
 08:04:10 - 07-Jan-26
Buy* 325 181.00p Suspected BUY Trade
 16:35:05 - 06-Jan-26
Sell* 3,000 180.06p Ordinary
 15:45:27 - 06-Jan-26
Sell* 2,820 180.10p Ordinary
 15:36:26 - 06-Jan-26
Buy* 285 180.50p Ordinary
 15:32:06 - 06-Jan-26
Sell* 16 180.10p Ordinary
 15:18:54 - 06-Jan-26
Buy* 355 181.00p Automatic Execution
 14:33:13 - 06-Jan-26
Sell* 1 179.80p Ordinary
 14:20:33 - 06-Jan-26
Sell* 50,000 180.00p Negotiated Trade
 14:03:35 - 06-Jan-26
Unknown* 17,093 180.75p Ordinary
 13:52:30 - 06-Jan-26
Sell* 1,017 179.75p Ordinary
 12:14:23 - 06-Jan-26
Buy* 2,400 180.9975p Ordinary
 12:13:54 - 06-Jan-26
Sell* 2,815 179.25p Ordinary
 11:38:46 - 06-Jan-26
Sell* 610 179.25p Ordinary
 11:35:56 - 06-Jan-26
Unknown* 20,619 179.25p Ordinary
 11:00:18 - 06-Jan-26
Unknown* 2 180.25p Ordinary
 10:48:54 - 06-Jan-26
Unknown* 192 180.25p Ordinary
 10:44:36 - 06-Jan-26
Unknown* 5,370 180.25p Ordinary
 10:41:29 - 06-Jan-26
Buy* 416 180.00p Ordinary
 10:10:45 - 06-Jan-26
Buy* 288 180.00p Automatic Execution
 10:05:07 - 06-Jan-26
Buy* 730 180.00p Automatic Execution
 10:05:07 - 06-Jan-26
Buy* 798 180.00p Automatic Execution
 10:05:07 - 06-Jan-26
Sell* 4 180.00p Automatic Execution
 09:24:31 - 06-Jan-26
Sell* 1,748 180.00p Automatic Execution
 08:57:28 - 06-Jan-26
Sell* 738 180.00p Automatic Execution
 08:57:28 - 06-Jan-26
Sell* 2,139 180.00p Automatic Execution
 08:57:28 - 06-Jan-26
Sell* 5,560 180.00p Automatic Execution
 08:57:28 - 06-Jan-26
Buy* 1 182.00p SI Trade
 08:44:45 - 06-Jan-26
Unknown* 15,000 177.08p SI Trade
 16:39:12 - 05-Jan-26
Buy* 3,569 179.00p Automatic Execution
 16:38:45 - 05-Jan-26
Buy* 1,430 179.00p Automatic Execution
 16:35:07 - 05-Jan-26
Unknown* 278 177.00p SI Trade
 16:08:54 - 05-Jan-26
Unknown* 5,973 177.00p SI Trade
 16:08:54 - 05-Jan-26
Sell* 1,111 176.52p Ordinary
 14:37:53 - 05-Jan-26
Buy* 3 177.80p Ordinary
 14:37:12 - 05-Jan-26
Unknown* 9,699 176.50p Ordinary
 14:19:49 - 05-Jan-26
Sell* 9,699 176.50p Ordinary
 14:19:49 - 05-Jan-26
Unknown* -9,699 176.50p Ordinary
Correction
 14:19:49 - 05-Jan-26
Buy* 56 178.00p SI Trade
 14:08:12 - 05-Jan-26
Sell* 2,432 176.52p Ordinary
 13:57:37 - 05-Jan-26
Sell* 6,479 176.52p Ordinary
 13:40:41 - 05-Jan-26
Sell* 2,283 176.52p Ordinary
 12:43:31 - 05-Jan-26
Unknown* 7,044 177.00p Ordinary
 11:48:14 - 05-Jan-26
Unknown* 282 177.00p Ordinary
 10:53:16 - 05-Jan-26
Unknown* 110 177.00p Ordinary
 10:51:41 - 05-Jan-26
Unknown* 240 177.00p Ordinary
 10:51:33 - 05-Jan-26
Buy* 134 177.80p Ordinary
 10:28:50 - 05-Jan-26
Unknown* 126 177.00p Ordinary
 10:26:27 - 05-Jan-26
Sell* 1,843 176.20p Ordinary
 10:17:07 - 05-Jan-26
Sell* 2,146 176.20p Ordinary
 10:16:11 - 05-Jan-26
Sell* 7,540 176.20p Ordinary
 09:58:30 - 05-Jan-26
Buy* 2,764 176.00p Automatic Execution
 09:20:51 - 05-Jan-26
Unknown* 0 176.00p SI Trade
 09:20:51 - 05-Jan-26
Unknown* 0 176.00p OTC Trade
 09:20:51 - 05-Jan-26
Unknown* 3,235 176.50p Ordinary
 09:12:07 - 05-Jan-26
Buy* 406 177.70p Ordinary
 09:07:41 - 05-Jan-26
Unknown* 936 176.50p Ordinary
 08:41:49 - 05-Jan-26
Unknown* 843 176.50p Ordinary
 08:38:11 - 05-Jan-26
Buy* 14 177.70p Ordinary
 08:35:08 - 05-Jan-26
Sell* 135 175.30p Ordinary
 08:20:28 - 05-Jan-26
Sell* 1 175.00p SI Trade
 08:00:22 - 05-Jan-26
Sell* 280 180.50p Automatic Execution
 08:00:22 - 05-Jan-26
Unknown* 126,474 178.7519p Negotiated Trade
 16:50:21 - 02-Jan-26
Buy* 2,631 176.00p Suspected BUY Trade
 16:35:07 - 02-Jan-26
Unknown* 0 175.00p SI Trade
 15:57:33 - 02-Jan-26
Buy* 1,682 178.3207p Ordinary
 15:50:59 - 02-Jan-26
Sell* 830 175.90p Ordinary
 13:36:57 - 02-Jan-26
Sell* 1,822 177.00p Ordinary
 13:36:21 - 02-Jan-26
Unknown* 1,474 177.25p Ordinary
 12:05:50 - 02-Jan-26
Sell* 123 176.50p Ordinary
 11:33:57 - 02-Jan-26
Buy* 45 178.7951p Ordinary
 11:27:04 - 02-Jan-26
Sell* 2,796 176.50p Ordinary
 10:57:09 - 02-Jan-26
Buy* 10,223 178.00p Ordinary
 10:31:01 - 02-Jan-26
Buy* 2,450 178.00p Automatic Execution
 10:30:39 - 02-Jan-26
Buy* 967 178.00p Automatic Execution
 10:30:39 - 02-Jan-26
Buy* 817 178.00p Automatic Execution
 10:30:39 - 02-Jan-26
Sell* 800 175.30p Ordinary
 09:52:15 - 02-Jan-26
Unknown* 8,704 176.75p Negotiated Trade
 09:33:41 - 02-Jan-26
Buy* 2 178.01p Suspected BUY Trade
 09:18:24 - 02-Jan-26
Sell* 3,167 175.91p Ordinary
 09:04:48 - 02-Jan-26
Sell* 2,000 175.91p Ordinary
 08:56:39 - 02-Jan-26
Sell* 153 175.91p Ordinary
 08:54:28 - 02-Jan-26
Sell* 791 175.50p Automatic Execution
 08:52:25 - 02-Jan-26
Sell* 807 176.00p Automatic Execution
 08:52:25 - 02-Jan-26
Sell* 409 176.00p Automatic Execution
 08:52:25 - 02-Jan-26
Unknown* 14 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 63 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 14 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 20 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 99 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 40 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 9 179.50p OTC Trade
 08:51:57 - 02-Jan-26
Unknown* 41 176.00p OTC Trade
 08:51:57 - 02-Jan-26
Sell* 41 176.00p SI Trade
 08:51:57 - 02-Jan-26
Unknown* 14 176.00p OTC Trade
 08:51:57 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91