Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,303 185.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Sell* 1,370 184.50p Ordinary
 15:42:18 - 06-Feb-26
Unknown* 1,370 184.50p OTC Trade
 15:42:18 - 06-Feb-26
Unknown* 1,370 184.50p OTC Trade
 15:42:18 - 06-Feb-26
Sell* 4 184.50p SI Trade
 15:41:59 - 06-Feb-26
Unknown* 1,370 184.50p OTC Trade
 15:41:59 - 06-Feb-26
Unknown* 1,370 184.50p OTC Trade
 15:41:59 - 06-Feb-26
Sell* 1,370 184.50p Ordinary
 15:41:58 - 06-Feb-26
Sell* 1,246 184.575p Ordinary
 15:39:17 - 06-Feb-26
Sell* 3,849 184.225p Negotiated Trade
 15:26:01 - 06-Feb-26
Sell* 2,853 184.50p Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 3,645 184.575p Ordinary
 15:23:09 - 06-Feb-26
Sell* 2,200 184.575p Ordinary
 15:20:53 - 06-Feb-26
Sell* 2,000 184.575p Ordinary
 15:16:05 - 06-Feb-26
Sell* 2,098 184.575p Ordinary
 15:12:43 - 06-Feb-26
Buy* 1,070 185.775p Ordinary
 15:10:50 - 06-Feb-26
Buy* 1 186.00p SI Trade
 14:58:39 - 06-Feb-26
Sell* 426 184.81p Negotiated Trade
 14:05:18 - 06-Feb-26
Unknown* 0 188.00p SI Trade
 13:26:26 - 06-Feb-26
Sell* 201 184.50p SI Trade
 13:26:26 - 06-Feb-26
Sell* 777 184.50p Automatic Execution
 13:26:26 - 06-Feb-26
Sell* 154 184.50p Automatic Execution
 13:26:26 - 06-Feb-26
Sell* 555 184.754p Negotiated Trade
 13:20:18 - 06-Feb-26
Sell* 2,400 184.675p Ordinary
 12:56:05 - 06-Feb-26
Sell* 1,482 185.00p Automatic Execution
 12:31:02 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:31:02 - 06-Feb-26
Sell* 6,482 185.0082p Ordinary
 12:30:46 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:30:10 - 06-Feb-26
Sell* 13,276 185.00p Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 724 185.00p Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 530 185.00p Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 14,000 185.00p Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 30,000 184.7136p Ordinary
 12:23:39 - 06-Feb-26
Sell* 58 185.00p SI Trade
 12:12:31 - 06-Feb-26
Buy* 842 187.087p Suspected BUY Trade
 11:51:33 - 06-Feb-26
Sell* 1,151 185.25p Ordinary
 11:48:27 - 06-Feb-26
Sell* 805 185.50p Automatic Execution
 10:57:23 - 06-Feb-26
Sell* 490 185.50p Automatic Execution
 10:57:19 - 06-Feb-26
Sell* 676 185.50p Automatic Execution
 10:57:19 - 06-Feb-26
Sell* 804 185.50p Automatic Execution
 10:57:19 - 06-Feb-26
Sell* 2,260 185.125p Ordinary
 10:57:14 - 06-Feb-26
Sell* 101 184.00p SI Trade
 10:57:05 - 06-Feb-26
Sell* 1 185.00p SI Trade
 10:57:05 - 06-Feb-26
Buy* 5,000 185.00p Automatic Execution
 10:57:05 - 06-Feb-26
Buy* 2,505 185.00p Automatic Execution
 10:57:05 - 06-Feb-26
Buy* 890 184.50p Automatic Execution
 10:57:05 - 06-Feb-26
Sell* 170 184.075p Ordinary
 10:50:12 - 06-Feb-26
Sell* 266 184.08p Negotiated Trade
 10:03:38 - 06-Feb-26
Sell* 2,680 184.00p Ordinary
 09:51:43 - 06-Feb-26
Unknown* 17 184.50p SI Trade
 09:30:32 - 06-Feb-26
Sell* 5,000 184.15p Ordinary
 09:29:50 - 06-Feb-26
Sell* 5,000 184.15p Ordinary
 09:29:05 - 06-Feb-26
Sell* 10,000 183.5938p Ordinary
 09:28:06 - 06-Feb-26
Sell* 5,000 184.15p Ordinary
 09:27:17 - 06-Feb-26
Sell* 676 184.00p Automatic Execution
 09:26:38 - 06-Feb-26
Sell* 1,033 184.00p Automatic Execution
 09:26:38 - 06-Feb-26
Sell* 447 184.00p Automatic Execution
 09:26:38 - 06-Feb-26
Sell* 676 184.00p Automatic Execution
 09:26:38 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:26:38 - 06-Feb-26
Sell* 7,500 183.9939p Ordinary
 09:26:26 - 06-Feb-26
Unknown* 1,584 184.00p Automatic Execution
 09:25:56 - 06-Feb-26
Sell* 916 184.00p Automatic Execution
 09:25:56 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:25:56 - 06-Feb-26
Sell* 7,500 184.0168p Ordinary
 09:25:50 - 06-Feb-26
Unknown* 1,584 184.00p Automatic Execution
 09:25:23 - 06-Feb-26
Sell* 916 184.00p Automatic Execution
 09:25:23 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:25:23 - 06-Feb-26
Sell* 7,500 184.0168p Ordinary
 09:25:18 - 06-Feb-26
Unknown* 1,584 184.00p Automatic Execution
 09:24:46 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:24:46 - 06-Feb-26
Sell* 916 184.00p Automatic Execution
 09:24:46 - 06-Feb-26
Sell* 7,500 184.0168p Ordinary
 09:24:40 - 06-Feb-26
Sell* 5,289 184.05p Ordinary
 09:17:57 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:17:37 - 06-Feb-26
Sell* 6,500 184.00p Ordinary
 09:17:27 - 06-Feb-26
Unknown* 573 184.00p Automatic Execution
 09:17:16 - 06-Feb-26
Sell* 927 184.00p Automatic Execution
 09:17:16 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 09:17:16 - 06-Feb-26
Sell* 3,771 184.05p Ordinary
 09:16:53 - 06-Feb-26
Sell* 6,500 184.0308p Ordinary
 09:16:06 - 06-Feb-26
Sell* 3,499 184.00p Automatic Execution
 08:57:36 - 06-Feb-26
Sell* 676 184.00p Automatic Execution
 08:57:36 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 08:57:36 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 08:42:33 - 06-Feb-26
Sell* 836 184.00p Automatic Execution
 08:42:33 - 06-Feb-26
Sell* 3,810 184.00p Automatic Execution
 08:42:11 - 06-Feb-26
Sell* 1,190 184.00p Automatic Execution
 08:41:58 - 06-Feb-26
Sell* 810 184.00p Automatic Execution
 08:41:56 - 06-Feb-26
Sell* 2,000 184.00p Automatic Execution
 08:41:56 - 06-Feb-26
Sell* 4,000 184.0438p Ordinary
 08:41:51 - 06-Feb-26
Sell* 4,000 184.05p Ordinary
 08:37:03 - 06-Feb-26
Buy* 8 185.00p SI Trade
 08:34:16 - 06-Feb-26
Sell* 4 184.00p SI Trade
 08:34:16 - 06-Feb-26
Buy* 495 185.00p Automatic Execution
 08:34:16 - 06-Feb-26
Sell* 3,000 184.00p Automatic Execution
 08:34:16 - 06-Feb-26
Sell* 3,000 184.055p Ordinary
 08:34:10 - 06-Feb-26
Sell* 1,000 184.47p Negotiated Trade
 08:32:27 - 06-Feb-26
Sell* 1,190 184.00p Automatic Execution
 08:13:44 - 06-Feb-26
Sell* 810 184.00p Automatic Execution
 08:13:44 - 06-Feb-26
Sell* 5,000 184.00p Automatic Execution
 08:13:44 - 06-Feb-26
Sell* 7,000 184.0293p Ordinary
 08:13:23 - 06-Feb-26
Sell* 2,321 184.00p Automatic Execution
 08:13:20 - 06-Feb-26
Sell* 507 184.05p Ordinary
 08:13:09 - 06-Feb-26
Sell* 506 184.075p Ordinary
 08:13:06 - 06-Feb-26
Sell* 2,679 184.00p Automatic Execution
 08:12:44 - 06-Feb-26
Sell* 447 184.00p Automatic Execution
 08:12:44 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 08:12:33 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 08:12:28 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 08:12:24 - 06-Feb-26
Sell* 5,000 185.00p Automatic Execution
 08:05:41 - 06-Feb-26
Sell* 8,500 184.6607p Ordinary
 08:05:10 - 06-Feb-26
Buy* 76 184.00p Ordinary
 16:46:34 - 05-Feb-26
Buy* 15 185.50p SI Trade
 16:29:50 - 05-Feb-26
Buy* 337 185.50p Automatic Execution
 16:21:32 - 05-Feb-26
Buy* 629 185.50p Automatic Execution
 16:20:46 - 05-Feb-26
Sell* 76 184.00p Negotiated Trade
 16:17:26 - 05-Feb-26
Sell* 76 184.00p Ordinary
 16:16:42 - 05-Feb-26
Buy* 15 185.50p Automatic Execution
 16:03:19 - 05-Feb-26
Buy* 101 185.50p Automatic Execution
 15:43:28 - 05-Feb-26
Unknown* 39,097 184.50p Ordinary
 15:38:39 - 05-Feb-26
Buy* 13 185.20p Ordinary
 15:31:18 - 05-Feb-26
Buy* 277 185.50p Automatic Execution
 15:06:35 - 05-Feb-26
Sell* 16,228 183.50p Automatic Execution
 15:06:35 - 05-Feb-26
Sell* 1,272 183.50p Automatic Execution
 15:06:35 - 05-Feb-26
Buy* 50 186.00p SI Trade
 15:01:15 - 05-Feb-26
Buy* 1 185.50p SI Trade
 14:40:29 - 05-Feb-26
Buy* 2 186.00p SI Trade
 14:38:58 - 05-Feb-26
Sell* 3,728 183.50p Automatic Execution
 14:38:58 - 05-Feb-26
Sell* 2,500 183.66p Ordinary
 14:37:47 - 05-Feb-26
Sell* 950 183.625p Ordinary
 14:05:59 - 05-Feb-26
Sell* 1,228 183.75p Ordinary
 13:53:05 - 05-Feb-26
Sell* 547 183.625p Ordinary
 13:47:47 - 05-Feb-26
Sell* 5,189 183.50p Automatic Execution
 13:44:50 - 05-Feb-26
Sell* 3,611 183.50p Automatic Execution
 13:44:50 - 05-Feb-26
Sell* 1,389 183.50p Automatic Execution
 13:18:40 - 05-Feb-26
Sell* 3,000 183.50p Automatic Execution
 13:18:40 - 05-Feb-26
Sell* 3,000 183.6375p Ordinary
 13:18:31 - 05-Feb-26
Sell* 1,000 183.62p Ordinary
 13:09:34 - 05-Feb-26
Buy* 20,520 185.00p Automatic Execution
 12:28:27 - 05-Feb-26
Sell* 4,480 185.00p Automatic Execution
 12:28:27 - 05-Feb-26
Sell* 520 185.00p Automatic Execution
 12:28:26 - 05-Feb-26
Buy* 20,000 185.00p Automatic Execution
 12:28:26 - 05-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:28:26 - 05-Feb-26
Sell* 802 185.50p Automatic Execution
 12:28:15 - 05-Feb-26
Sell* 19,000 185.00p Automatic Execution
 12:28:15 - 05-Feb-26
Sell* 3,000 185.00p Automatic Execution
 12:28:15 - 05-Feb-26
Sell* 5,000 185.00p Automatic Execution
 12:28:15 - 05-Feb-26
Sell* 3,000 186.00p Automatic Execution
 12:28:15 - 05-Feb-26
Sell* 1,000 186.728p Negotiated Trade
 12:26:16 - 05-Feb-26
Sell* 2,800 187.68p Ordinary
 12:09:19 - 05-Feb-26
Sell* 791 187.50p Automatic Execution
 12:01:57 - 05-Feb-26
Buy* 2 189.50p SI Trade
 12:01:54 - 05-Feb-26
Sell* 245 188.50p Automatic Execution
 12:01:54 - 05-Feb-26
Sell* 1,750 188.50p Automatic Execution
 12:01:54 - 05-Feb-26
Sell* 2,696 188.875p Ordinary
 12:01:03 - 05-Feb-26
Sell* 2,100 188.875p Ordinary
 11:59:19 - 05-Feb-26
Sell* 2,400 188.875p Ordinary
 11:57:21 - 05-Feb-26
Unknown* 77,427 190.8506p Ordinary
 11:26:10 - 05-Feb-26
Sell* 8,576 187.75p Ordinary
 11:16:59 - 05-Feb-26
Sell* 5,863 187.75p Ordinary
 11:16:18 - 05-Feb-26
Sell* 2,200 188.40p Ordinary
 10:14:19 - 05-Feb-26
Sell* 2,000 188.40p Ordinary
 10:13:36 - 05-Feb-26
Buy* 131 189.875p Ordinary
 09:40:28 - 05-Feb-26
Sell* 3,747 188.52p Ordinary
 09:39:59 - 05-Feb-26
Buy* 1 190.00p SI Trade
 09:35:27 - 05-Feb-26
Buy* 1,000 189.55p Ordinary
 09:32:35 - 05-Feb-26
Sell* 10,000 190.30p Ordinary
 09:09:22 - 05-Feb-26
Unknown* 23,788 190.63p Ordinary
 09:08:16 - 05-Feb-26
Unknown* 25,000 191.00p Ordinary
 09:07:57 - 05-Feb-26
Unknown* 20,000 190.88p Ordinary
 09:07:34 - 05-Feb-26
Sell* 6,219 191.00p Ordinary
 08:41:20 - 05-Feb-26
Sell* 2,911 190.00p Uncrossing Trade
 16:35:14 - 04-Feb-26
Sell* 7,584 190.00p Ordinary
 16:27:10 - 04-Feb-26
Unknown* 5,208 190.75p Ordinary
 16:25:29 - 04-Feb-26
Sell* 1,000 190.00p Automatic Execution
 16:05:55 - 04-Feb-26
Buy* 16 191.50p Automatic Execution
 16:04:31 - 04-Feb-26
Buy* 420 190.88p Ordinary
 15:35:39 - 04-Feb-26
Sell* 76 190.00p Automatic Execution
 15:35:28 - 04-Feb-26
Sell* 721 190.00p Automatic Execution
 15:06:41 - 04-Feb-26
Sell* 220 190.00p Automatic Execution
 14:55:09 - 04-Feb-26
Unknown* 843 191.00p Ordinary
 14:36:08 - 04-Feb-26
Buy* 1,511 191.698p Ordinary
 14:18:35 - 04-Feb-26
Unknown* 1,751 191.00p Ordinary
 14:10:58 - 04-Feb-26
Unknown* 1,340 191.00p Ordinary
 14:09:12 - 04-Feb-26
Sell* 5,852 190.927p Ordinary
 13:34:14 - 04-Feb-26
Sell* 245 190.00p Automatic Execution
 13:06:02 - 04-Feb-26
Sell* 15 191.50p Automatic Execution
 13:06:02 - 04-Feb-26
Buy* 2,086 191.50p Automatic Execution
 13:00:35 - 04-Feb-26
Buy* 670 191.50p Automatic Execution
 13:00:35 - 04-Feb-26
Buy* 671 191.50p Automatic Execution
 13:00:35 - 04-Feb-26
Unknown* 25,000 191.00p Ordinary
 12:42:15 - 04-Feb-26
Sell* 5,781 190.86p Ordinary
 12:37:29 - 04-Feb-26
Buy* 26 192.20p Ordinary
 11:57:10 - 04-Feb-26
Buy* 2,617 191.502p Ordinary
 11:53:58 - 04-Feb-26
Buy* 19 192.50p Ordinary
 11:37:51 - 04-Feb-26
Unknown* 19 192.50p OTC Trade
 11:37:51 - 04-Feb-26
Buy* 4 192.50p SI Trade
 11:37:51 - 04-Feb-26
Unknown* 19 192.50p OTC Trade
 11:37:51 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53