Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knights Group . (KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,433 170.50p Suspected BUY Trade
16:35:03 - 29-Oct-25
Sell* 92 172.00p SI Trade
16:29:00 - 29-Oct-25
Unknown* 0 173.50p SI Trade
16:29:00 - 29-Oct-25
Sell* 10,193 172.6818p Negotiated Trade
16:17:08 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:33 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:28 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:23 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:18 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:14 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:10 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:54:03 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:58 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:54 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:49 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:44 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:39 - 29-Oct-25
Buy* 1 173.41p Ordinary
15:53:34 - 29-Oct-25
Sell* 9 172.09p Ordinary
15:53:28 - 29-Oct-25
Unknown* 3,096 172.75p Ordinary
15:32:40 - 29-Oct-25
Sell* 40 172.09p Ordinary
14:41:34 - 29-Oct-25
Buy* 3 173.38p Ordinary
14:30:55 - 29-Oct-25
Unknown* 851 172.50p Ordinary
14:26:10 - 29-Oct-25
Sell* 3,494 172.00p Ordinary
13:54:52 - 29-Oct-25
Sell* 7,187 172.25p Ordinary
13:52:31 - 29-Oct-25
Sell* 758 171.50p Ordinary
13:20:20 - 29-Oct-25
Unknown* 0 173.50p SI Trade
12:40:46 - 29-Oct-25
Sell* 6,808 172.00p Negotiated Trade
12:27:57 - 29-Oct-25
Sell* 4,100 172.0254p Ordinary
12:11:30 - 29-Oct-25
Sell* 1,754 173.00p Automatic Execution
12:05:55 - 29-Oct-25
Sell* 2,879 173.499p Ordinary
11:25:26 - 29-Oct-25
Sell* 23 173.00p Automatic Execution
11:24:29 - 29-Oct-25
Sell* 1,088 173.00p Automatic Execution
11:01:34 - 29-Oct-25
Buy* 2,866 174.44p Ordinary
10:32:24 - 29-Oct-25
Sell* 43 173.50p Automatic Execution
10:31:04 - 29-Oct-25
Buy* 3,856 174.25p Ordinary
10:14:42 - 29-Oct-25
Buy* 433 174.50p Automatic Execution
10:11:18 - 29-Oct-25
Buy* 510 174.50p Automatic Execution
10:11:18 - 29-Oct-25
Unknown* 1,280 173.00p Ordinary
10:10:15 - 29-Oct-25
Sell* 10,210 172.7739p Ordinary
09:46:53 - 29-Oct-25
Buy* 37 174.89p Suspected BUY Trade
09:29:28 - 29-Oct-25
Buy* 6 175.32p Ordinary
09:29:11 - 29-Oct-25
Sell* 62 173.00p Automatic Execution
09:26:45 - 29-Oct-25
Sell* 129 173.00p Automatic Execution
09:26:45 - 29-Oct-25
Sell* 3,682 175.00p Automatic Execution
09:26:45 - 29-Oct-25
Sell* 514 175.00p Automatic Execution
09:26:45 - 29-Oct-25
Sell* 43 174.50p Automatic Execution
09:26:34 - 29-Oct-25
Sell* 250 176.00p Automatic Execution
09:26:34 - 29-Oct-25
Unknown* 222 177.50p SI Trade
09:13:22 - 29-Oct-25
Unknown* 2,300 177.50p Ordinary
08:43:27 - 29-Oct-25
Buy* 24 178.456p Suspected BUY Trade
08:36:08 - 29-Oct-25
Sell* 254 175.75p Ordinary
08:21:18 - 29-Oct-25
Buy* 2 178.50p SI Trade
08:12:45 - 29-Oct-25
Sell* 10 172.50p SI Trade
08:00:15 - 29-Oct-25
Buy* 12 180.00p SI Trade
08:00:15 - 29-Oct-25
Unknown* 15,955 175.50p Negotiated Trade
16:43:02 - 28-Oct-25
Buy* 820 175.50p Suspected BUY Trade
16:43:01 - 28-Oct-25
Unknown* 16,775 175.50p Negotiated Trade
16:42:59 - 28-Oct-25
Buy* 2,338 175.50p Suspected BUY Trade
16:35:07 - 28-Oct-25
Buy* 569 175.50p SI Trade
16:29:25 - 28-Oct-25
Unknown* 0 176.50p SI Trade
16:29:00 - 28-Oct-25
Sell* 9,489 173.88p Negotiated Trade
16:04:27 - 28-Oct-25
Sell* 510 175.00p Automatic Execution
15:23:54 - 28-Oct-25
Sell* 818 175.00p Automatic Execution
15:23:54 - 28-Oct-25
Sell* 650 175.00p Automatic Execution
15:23:54 - 28-Oct-25
Sell* 42 175.50p Automatic Execution
15:23:54 - 28-Oct-25
Sell* 173 175.52p Ordinary
15:23:35 - 28-Oct-25
Sell* 647 176.50p SI Trade
15:01:50 - 28-Oct-25
Buy* 12 177.50p SI Trade
14:49:00 - 28-Oct-25
Sell* 21 175.50p Automatic Execution
14:16:01 - 28-Oct-25
Unknown* 392 176.50p SI Trade
13:54:30 - 28-Oct-25
Buy* 8 177.50p SI Trade
13:54:30 - 28-Oct-25
Unknown* 625 176.50p SI Trade
13:40:47 - 28-Oct-25
Buy* 47 175.50p Automatic Execution
12:59:06 - 28-Oct-25
Sell* 3 175.00p Automatic Execution
12:42:46 - 28-Oct-25
Sell* 47 175.00p Automatic Execution
12:42:46 - 28-Oct-25
Unknown* 2,396 175.25p Ordinary
12:42:40 - 28-Oct-25
Sell* 1,869 175.03p Ordinary
12:34:16 - 28-Oct-25
Buy* 872 174.50p Automatic Execution
12:29:25 - 28-Oct-25
Buy* 537 174.50p Automatic Execution
12:29:25 - 28-Oct-25
Sell* 43 173.00p Automatic Execution
12:09:16 - 28-Oct-25
Sell* 2,742 173.30p Ordinary
12:07:18 - 28-Oct-25
Buy* 71 174.41p Ordinary
12:02:50 - 28-Oct-25
Sell* 195 173.00p SI Trade
11:50:39 - 28-Oct-25
Sell* 811 173.00p Automatic Execution
11:50:39 - 28-Oct-25
Sell* 187 173.50p Automatic Execution
11:50:39 - 28-Oct-25
Sell* 458 173.50p SI Trade
11:50:36 - 28-Oct-25
Sell* 95 173.50p SI Trade
11:14:00 - 28-Oct-25
Sell* 481 173.50p SI Trade
11:13:41 - 28-Oct-25
Sell* 43 173.50p Automatic Execution
11:13:41 - 28-Oct-25
Sell* 370 174.00p Ordinary
10:56:03 - 28-Oct-25
Buy* 566 174.7525p Ordinary
10:49:32 - 28-Oct-25
Buy* 222 174.859p Suspected BUY Trade
10:31:11 - 28-Oct-25
Sell* 20 174.32p Negotiated Trade
09:48:40 - 28-Oct-25
Unknown* 1,950 174.75p Ordinary
09:20:58 - 28-Oct-25
Sell* 43 174.00p Automatic Execution
09:03:35 - 28-Oct-25
Buy* 3 177.50p SI Trade
08:43:25 - 28-Oct-25
Buy* 1 177.50p SI Trade
08:43:25 - 28-Oct-25
Buy* 1 177.29p Ordinary
08:35:08 - 28-Oct-25
Buy* 5 177.29p Ordinary
08:35:06 - 28-Oct-25
Buy* 281 176.10p Suspected BUY Trade
08:24:57 - 28-Oct-25
Sell* 1,250 176.00p Ordinary
08:04:44 - 28-Oct-25
Sell* 1,892 175.00p Automatic Execution
08:04:43 - 28-Oct-25
Sell* 1,108 175.00p Automatic Execution
08:04:43 - 28-Oct-25
Sell* 1,000 175.50p Automatic Execution
08:04:43 - 28-Oct-25
Sell* 770 175.50p Automatic Execution
08:04:43 - 28-Oct-25
Sell* 230 175.50p Automatic Execution
08:04:43 - 28-Oct-25
Buy* 1 179.00p SI Trade
08:03:23 - 28-Oct-25
Sell* 8,536 176.00p Uncrossing Trade
16:35:12 - 27-Oct-25
Buy* 454 178.00p Automatic Execution
16:23:25 - 27-Oct-25
Unknown* 17,983 177.7261p Ordinary
16:22:01 - 27-Oct-25
Unknown* 12,230 177.25p Ordinary
16:21:13 - 27-Oct-25
Buy* 234 178.00p Automatic Execution
16:20:54 - 27-Oct-25
Buy* 207 178.00p Automatic Execution
16:20:54 - 27-Oct-25
Buy* 84 177.745p Ordinary
16:20:17 - 27-Oct-25
Sell* 152 176.50p Automatic Execution
16:18:38 - 27-Oct-25
Sell* 744 176.50p Automatic Execution
16:18:38 - 27-Oct-25
Sell* 303 177.00p Automatic Execution
15:55:54 - 27-Oct-25
Buy* 547 177.501p Ordinary
15:46:55 - 27-Oct-25
Buy* 207 177.50p Automatic Execution
15:45:59 - 27-Oct-25
Sell* 2 177.03p Ordinary
15:33:15 - 27-Oct-25
Buy* 4,000 177.50p Ordinary
15:25:23 - 27-Oct-25
Buy* 1,404 177.47p Ordinary
15:24:41 - 27-Oct-25
Sell* 766 177.00p Automatic Execution
15:01:10 - 27-Oct-25
Buy* 1 177.47p Ordinary
14:54:40 - 27-Oct-25
Buy* 1 177.47p Ordinary
14:54:33 - 27-Oct-25
Buy* 1 177.47p Ordinary
14:54:27 - 27-Oct-25
Buy* 9 177.47p Ordinary
14:54:24 - 27-Oct-25
Buy* 1 177.47p Ordinary
14:54:20 - 27-Oct-25
Buy* 1 177.47p Ordinary
14:54:16 - 27-Oct-25
Buy* 2 177.47p Ordinary
14:54:05 - 27-Oct-25
Unknown* 1,500 177.25p Ordinary
14:42:57 - 27-Oct-25
Buy* 120 177.50p SI Trade
14:37:33 - 27-Oct-25
Buy* 130 177.50p Ordinary
14:37:32 - 27-Oct-25
Unknown* 130 177.50p OTC Trade
14:37:32 - 27-Oct-25
Unknown* 130 177.50p OTC Trade
14:37:32 - 27-Oct-25
Buy* 84 177.47p Ordinary
14:32:04 - 27-Oct-25
Sell* 22 176.50p SI Trade
14:25:56 - 27-Oct-25
Buy* 1,063 177.00p Automatic Execution
14:25:56 - 27-Oct-25
Buy* 1,127 176.779p Ordinary
14:09:28 - 27-Oct-25
Sell* 53 176.00p SI Trade
14:05:21 - 27-Oct-25
Sell* 799 176.00p Automatic Execution
14:05:21 - 27-Oct-25
Buy* 400 177.00p SI Trade
13:57:43 - 27-Oct-25
Sell* 221 176.00p Automatic Execution
13:57:43 - 27-Oct-25
Sell* 3,000 177.00p Automatic Execution
13:56:36 - 27-Oct-25
Sell* 10 177.50p Automatic Execution
13:56:31 - 27-Oct-25
Buy* 5 177.97p Ordinary
13:56:21 - 27-Oct-25
Sell* 1,898 177.5722p Ordinary
13:56:13 - 27-Oct-25
Sell* 1,546 178.0432p Ordinary
13:36:48 - 27-Oct-25
Sell* 629 178.05p Ordinary
13:31:21 - 27-Oct-25
Sell* 130 178.214p Negotiated Trade
13:14:41 - 27-Oct-25
Sell* 258 178.684p Negotiated Trade
13:14:18 - 27-Oct-25
Buy* 1,000 180.00p Ordinary
13:13:45 - 27-Oct-25
Buy* 111 180.50p SI Trade
13:13:44 - 27-Oct-25
Sell* 1,106 180.00p Automatic Execution
13:13:44 - 27-Oct-25
Sell* 772 180.00p Automatic Execution
13:13:44 - 27-Oct-25
Sell* 693 180.00p Automatic Execution
13:13:44 - 27-Oct-25
Sell* 2,000 180.51p Ordinary
12:35:42 - 27-Oct-25
Buy* 27 182.00p SI Trade
11:18:29 - 27-Oct-25
Unknown* 20,849 179.9096p Ordinary
11:18:21 - 27-Oct-25
Buy* 2,000 181.88p Ordinary
10:58:44 - 27-Oct-25
Sell* 612 180.51p Ordinary
10:42:42 - 27-Oct-25
Sell* 489 180.50p Automatic Execution
10:06:22 - 27-Oct-25
Sell* 7 180.50p Automatic Execution
10:06:22 - 27-Oct-25
Sell* 1,000 182.00p Automatic Execution
09:06:04 - 27-Oct-25
Buy* 1,009 182.45p Ordinary
09:05:48 - 27-Oct-25
Unknown* 14 183.00p OTC Trade
09:00:00 - 27-Oct-25
Buy* 14 183.00p SI Trade
09:00:00 - 27-Oct-25
Unknown* 14 183.00p OTC Trade
09:00:00 - 27-Oct-25
Buy* 1 182.85p Ordinary
08:46:07 - 27-Oct-25
Buy* 12 182.797p Suspected BUY Trade
08:44:11 - 27-Oct-25
Sell* 250 181.135p Negotiated Trade
08:41:55 - 27-Oct-25
Buy* 2 182.85p Ordinary
08:32:15 - 27-Oct-25
Buy* 2,500 182.6225p Ordinary
08:31:06 - 27-Oct-25
Buy* 544 182.625p Ordinary
08:30:15 - 27-Oct-25
Buy* 6 182.38p Ordinary
08:00:46 - 27-Oct-25
Sell* 251 182.00p Automatic Execution
08:00:45 - 27-Oct-25
Unknown* 120,952 194.16535p Negotiated Trade
16:42:04 - 24-Oct-25
Unknown* 15,000 186.00p Negotiated Trade
16:40:49 - 24-Oct-25
Unknown* 100,000 193.00p Negotiated Trade
16:40:38 - 24-Oct-25
Unknown* 100,000 190.85p Negotiated Trade
16:40:33 - 24-Oct-25
Sell* 7,175 181.50p Uncrossing Trade
16:35:16 - 24-Oct-25
Unknown* 16 181.00p OTC Trade
16:34:58 - 24-Oct-25
Sell* 576 183.50p Automatic Execution
16:18:32 - 24-Oct-25
Buy* 237 185.00p Automatic Execution
16:15:36 - 24-Oct-25
Buy* 725 186.00p Automatic Execution
16:15:26 - 24-Oct-25
Buy* 237 185.00p Automatic Execution
16:15:26 - 24-Oct-25
Buy* 399 184.50p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 235 184.50p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 797 184.50p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 7 183.85p Ordinary
16:09:29 - 24-Oct-25
Sell* 377 182.00p Automatic Execution
16:09:09 - 24-Oct-25
Sell* 591 182.00p Automatic Execution
16:06:00 - 24-Oct-25
Sell* 1,160 182.00p Automatic Execution
15:59:53 - 24-Oct-25
Sell* 1,100 182.66p Ordinary
15:57:11 - 24-Oct-25
Sell* 4,000 184.12p Ordinary
15:51:36 - 24-Oct-25
Sell* 4,000 184.12p Ordinary
15:51:23 - 24-Oct-25
Sell* 374 184.00p SI Trade
15:49:20 - 24-Oct-25
Sell* 775 184.00p Automatic Execution
15:49:20 - 24-Oct-25
Sell* 775 184.00p SI Trade
15:49:17 - 24-Oct-25
Sell* 775 184.00p Automatic Execution
15:49:17 - 24-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40