| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 151.50 | 158.50 | 151.50 | 158.50 | 214,551 |
| 7th May 2025 (Wed) | 149.00 | 152.50 | 149.00 | 152.50 | 141,638 |
| 6th May 2025 (Tue) | 146.00 | 153.00 | 146.00 | 150.00 | 124,564 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 145,196 |
| 1st May 2025 (Thu) | 138.50 | 142.50 | 133.50 | 142.50 | 337,031 |
| 30th Apr 2025 (Wed) | 136.50 | 136.50 | 133.50 | 135.00 | 374,147 |
| 29th Apr 2025 (Tue) | 133.00 | 136.00 | 132.50 | 136.00 | 2,230,160 |
| 28th Apr 2025 (Mon) | 132.00 | 136.50 | 132.00 | 133.00 | 42,435 |
| 25th Apr 2025 (Fri) | 131.50 | 132.00 | 130.00 | 132.00 | 49,186 |
| 24th Apr 2025 (Thu) | 131.50 | 131.50 | 126.50 | 130.00 | 77,124 |
| 23rd Apr 2025 (Wed) | 131.50 | 131.50 | 126.00 | 126.50 | 80,852 |
| 22nd Apr 2025 (Tue) | 130.00 | 130.00 | 125.00 | 126.00 | 82,934 |
| 21st Apr 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 18th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Apr 2025 (Thu) | 125.50 | 130.00 | 125.00 | 129.00 | 108,123 |
| 16th Apr 2025 (Wed) | 127.00 | 128.50 | 126.50 | 127.00 | 65,005 |
| 15th Apr 2025 (Tue) | 125.50 | 127.00 | 125.00 | 127.00 | 40,323 |
| 14th Apr 2025 (Mon) | 130.00 | 130.00 | 125.50 | 125.50 | 67,994 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 43,454 |
| 10th Apr 2025 (Thu) | 125.50 | 125.50 | 122.00 | 125.00 | 71,523 |
| 9th Apr 2025 (Wed) | 122.00 | 123.00 | 120.00 | 122.50 | 184,584 |
| 8th Apr 2025 (Tue) | 125.00 | 125.50 | 121.00 | 121.00 | 149,844 |
| 7th Apr 2025 (Mon) | 125.00 | 127.00 | 115.50 | 118.00 | 272,037 |
| 4th Apr 2025 (Fri) | 136.50 | 136.50 | 130.00 | 130.00 | 729,146 |
| 3rd Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 112,554 |
| 2nd Apr 2025 (Wed) | 136.00 | 137.50 | 136.00 | 137.50 | 64,548 |
| 1st Apr 2025 (Tue) | 136.00 | 137.00 | 136.00 | 137.00 | 107,154 |
| 31st Mar 2025 (Mon) | 136.00 | 136.50 | 135.00 | 136.00 | 220,043 |
| 28th Mar 2025 (Fri) | 137.00 | 137.00 | 136.00 | 136.50 | 77,564 |
| 27th Mar 2025 (Thu) | 136.50 | 137.00 | 136.00 | 136.00 | 166,353 |
| 26th Mar 2025 (Wed) | 136.50 | 138.50 | 136.00 | 137.00 | 74,413 |
| 25th Mar 2025 (Tue) | 137.00 | 139.50 | 136.00 | 138.50 | 210,986 |
| 24th Mar 2025 (Mon) | 142.00 | 142.00 | 138.50 | 138.50 | 105,495 |
| 21st Mar 2025 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 148,395 |
| 20th Mar 2025 (Thu) | 136.50 | 140.00 | 136.00 | 140.00 | 71,676 |
| 19th Mar 2025 (Wed) | 136.00 | 136.00 | 135.50 | 135.50 | 98,221 |
| 18th Mar 2025 (Tue) | 135.50 | 136.00 | 133.00 | 135.00 | 114,139 |
| 17th Mar 2025 (Mon) | 137.00 | 137.00 | 134.00 | 134.00 | 101,561 |
| 14th Mar 2025 (Fri) | 135.50 | 139.00 | 135.00 | 138.00 | 148,355 |
| 13th Mar 2025 (Thu) | 138.50 | 138.50 | 135.00 | 135.00 | 78,617 |
| 12th Mar 2025 (Wed) | 145.00 | 145.00 | 138.00 | 138.50 | 373,966 |
| 11th Mar 2025 (Tue) | 144.00 | 144.00 | 143.00 | 143.50 | 108,785 |
| 10th Mar 2025 (Mon) | 143.00 | 144.50 | 143.00 | 144.50 | 123,878 |