| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 179.50 | 179.50 | 175.00 | 178.00 | 41,634 |
| 4th Sep 2025 (Thu) | 180.00 | 182.50 | 177.00 | 180.00 | 50,661 |
| 3rd Sep 2025 (Wed) | 181.50 | 187.50 | 180.50 | 180.50 | 99,086 |
| 2nd Sep 2025 (Tue) | 180.00 | 187.00 | 180.00 | 187.00 | 233,605 |
| 1st Sep 2025 (Mon) | 171.50 | 175.50 | 171.00 | 175.50 | 74,422 |
| 29th Aug 2025 (Fri) | 180.00 | 180.00 | 171.00 | 171.00 | 149,657 |
| 28th Aug 2025 (Thu) | 175.00 | 182.50 | 175.00 | 178.50 | 34,868 |
| 27th Aug 2025 (Wed) | 174.00 | 182.50 | 174.00 | 180.00 | 135,037 |
| 26th Aug 2025 (Tue) | 175.00 | 179.00 | 173.50 | 179.00 | 67,823 |
| 25th Aug 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd Aug 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 23,385 |
| 21st Aug 2025 (Thu) | 171.50 | 178.00 | 171.50 | 178.00 | 33,458 |
| 20th Aug 2025 (Wed) | 172.50 | 175.00 | 170.00 | 175.00 | 109,068 |
| 19th Aug 2025 (Tue) | 172.00 | 174.50 | 172.00 | 173.00 | 21,861 |
| 18th Aug 2025 (Mon) | 171.50 | 175.50 | 171.50 | 173.00 | 82,001 |
| 15th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 71,902 |
| 14th Aug 2025 (Thu) | 172.00 | 176.00 | 171.00 | 173.00 | 102,905 |
| 13th Aug 2025 (Wed) | 175.00 | 175.00 | 169.50 | 172.50 | 163,626 |
| 12th Aug 2025 (Tue) | 180.00 | 184.00 | 172.00 | 172.00 | 182,448 |
| 11th Aug 2025 (Mon) | 172.00 | 182.50 | 172.00 | 180.00 | 157,522 |
| 8th Aug 2025 (Fri) | 170.50 | 172.50 | 170.00 | 171.00 | 99,980 |
| 7th Aug 2025 (Thu) | 173.50 | 178.50 | 171.00 | 171.50 | 64,328 |
| 6th Aug 2025 (Wed) | 172.00 | 176.50 | 170.50 | 174.00 | 157,174 |
| 5th Aug 2025 (Tue) | 168.50 | 173.00 | 168.50 | 172.00 | 77,486 |
| 4th Aug 2025 (Mon) | 165.50 | 170.00 | 165.50 | 169.00 | 89,814 |
| 1st Aug 2025 (Fri) | 166.00 | 173.00 | 166.00 | 170.00 | 100,690 |
| 31st Jul 2025 (Thu) | 171.00 | 172.00 | 170.50 | 172.00 | 200,345 |
| 30th Jul 2025 (Wed) | 170.00 | 171.50 | 170.00 | 171.50 | 21,693 |
| 29th Jul 2025 (Tue) | 169.00 | 172.50 | 169.00 | 172.50 | 50,417 |
| 28th Jul 2025 (Mon) | 166.50 | 175.00 | 165.50 | 175.00 | 46,750 |
| 25th Jul 2025 (Fri) | 172.00 | 173.50 | 167.00 | 173.50 | 143,030 |
| 24th Jul 2025 (Thu) | 169.00 | 170.00 | 167.00 | 170.00 | 74,960 |
| 23rd Jul 2025 (Wed) | 166.50 | 172.00 | 166.50 | 170.00 | 80,211 |
| 22nd Jul 2025 (Tue) | 160.00 | 165.00 | 159.50 | 163.00 | 62,103 |
| 21st Jul 2025 (Mon) | 160.00 | 165.00 | 159.50 | 165.00 | 135,790 |
| 18th Jul 2025 (Fri) | 155.00 | 164.00 | 155.00 | 160.50 | 368,166 |
| 17th Jul 2025 (Thu) | 179.00 | 181.50 | 145.00 | 157.50 | 336,285 |
| 16th Jul 2025 (Wed) | 170.00 | 186.00 | 170.00 | 180.50 | 251,437 |
| 15th Jul 2025 (Tue) | 191.00 | 191.00 | 166.50 | 166.50 | 707,566 |
| 14th Jul 2025 (Mon) | 195.00 | 198.00 | 188.00 | 191.00 | 991,253 |
| 11th Jul 2025 (Fri) | 193.00 | 200.00 | 192.00 | 195.00 | 203,961 |
| 10th Jul 2025 (Thu) | 194.00 | 194.00 | 191.00 | 193.50 | 31,076 |
| 9th Jul 2025 (Wed) | 191.50 | 193.00 | 191.50 | 193.00 | 44,011 |
| 8th Jul 2025 (Tue) | 194.50 | 195.00 | 192.00 | 195.00 | 33,007 |
| 7th Jul 2025 (Mon) | 190.00 | 195.00 | 190.00 | 194.00 | 87,595 |