| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 137.00 | 137.00 | 136.00 | 136.50 | 77,564 |
| 27th Mar 2025 (Thu) | 136.50 | 137.00 | 136.00 | 136.00 | 166,353 |
| 26th Mar 2025 (Wed) | 136.50 | 138.50 | 136.00 | 137.00 | 74,413 |
| 25th Mar 2025 (Tue) | 137.00 | 139.50 | 136.00 | 138.50 | 210,986 |
| 24th Mar 2025 (Mon) | 142.00 | 142.00 | 138.50 | 138.50 | 105,495 |
| 21st Mar 2025 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 148,395 |
| 20th Mar 2025 (Thu) | 136.50 | 140.00 | 136.00 | 140.00 | 71,676 |
| 19th Mar 2025 (Wed) | 136.00 | 136.00 | 135.50 | 135.50 | 98,221 |
| 18th Mar 2025 (Tue) | 135.50 | 136.00 | 133.00 | 135.00 | 114,139 |
| 17th Mar 2025 (Mon) | 137.00 | 137.00 | 134.00 | 134.00 | 101,561 |
| 14th Mar 2025 (Fri) | 135.50 | 139.00 | 135.00 | 138.00 | 148,355 |
| 13th Mar 2025 (Thu) | 138.50 | 138.50 | 135.00 | 135.00 | 78,617 |
| 12th Mar 2025 (Wed) | 145.00 | 145.00 | 138.00 | 138.50 | 373,966 |
| 11th Mar 2025 (Tue) | 144.00 | 144.00 | 143.00 | 143.50 | 108,785 |
| 10th Mar 2025 (Mon) | 143.00 | 144.50 | 143.00 | 144.50 | 123,878 |
| 7th Mar 2025 (Fri) | 144.50 | 144.50 | 142.00 | 142.00 | 120,337 |
| 6th Mar 2025 (Thu) | 143.50 | 143.50 | 141.00 | 141.00 | 246,082 |
| 5th Mar 2025 (Wed) | 141.00 | 143.00 | 141.00 | 143.00 | 131,336 |
| 4th Mar 2025 (Tue) | 138.00 | 142.50 | 138.00 | 140.50 | 1,231,656 |
| 3rd Mar 2025 (Mon) | 138.00 | 140.50 | 138.00 | 138.00 | 210,429 |
| 28th Feb 2025 (Fri) | 135.50 | 137.50 | 135.50 | 136.00 | 241,366 |
| 27th Feb 2025 (Thu) | 134.00 | 139.50 | 134.00 | 136.00 | 329,390 |
| 26th Feb 2025 (Wed) | 135.00 | 135.00 | 133.00 | 134.00 | 147,171 |
| 25th Feb 2025 (Tue) | 132.50 | 134.00 | 132.00 | 133.00 | 289,599 |
| 24th Feb 2025 (Mon) | 135.00 | 135.00 | 131.50 | 132.00 | 222,360 |
| 21st Feb 2025 (Fri) | 129.00 | 132.50 | 129.00 | 132.50 | 56,821 |
| 20th Feb 2025 (Thu) | 129.00 | 130.00 | 128.50 | 129.00 | 113,742 |
| 19th Feb 2025 (Wed) | 129.50 | 129.50 | 128.00 | 128.50 | 60,782 |
| 18th Feb 2025 (Tue) | 126.50 | 128.00 | 126.50 | 126.50 | 81,966 |
| 17th Feb 2025 (Mon) | 125.00 | 127.00 | 125.00 | 126.50 | 104,790 |
| 14th Feb 2025 (Fri) | 124.00 | 126.00 | 123.50 | 123.50 | 74,160 |
| 13th Feb 2025 (Thu) | 123.00 | 124.00 | 123.00 | 124.00 | 73,083 |
| 12th Feb 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 92,344 |
| 11th Feb 2025 (Tue) | 121.50 | 126.00 | 121.50 | 125.00 | 70,916 |
| 10th Feb 2025 (Mon) | 125.00 | 125.50 | 121.50 | 123.50 | 66,521 |
| 7th Feb 2025 (Fri) | 121.50 | 124.50 | 121.50 | 124.00 | 107,804 |
| 6th Feb 2025 (Thu) | 124.00 | 125.00 | 121.50 | 121.50 | 64,986 |
| 5th Feb 2025 (Wed) | 119.00 | 123.00 | 119.00 | 122.00 | 161,824 |
| 4th Feb 2025 (Tue) | 118.00 | 119.00 | 118.00 | 119.00 | 143,607 |
| 3rd Feb 2025 (Mon) | 114.50 | 118.00 | 114.50 | 118.00 | 172,778 |
| 31st Jan 2025 (Fri) | 118.00 | 118.00 | 115.50 | 115.50 | 105,178 |
| 30th Jan 2025 (Thu) | 115.00 | 118.00 | 115.00 | 116.50 | 266,149 |
| 29th Jan 2025 (Wed) | 114.00 | 115.50 | 114.00 | 115.50 | 440,590 |