| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 166.00 | 168.50 | 166.00 | 168.50 | 198,519 |
| 26th Mar 2026 (Thu) | 161.00 | 166.00 | 161.00 | 166.00 | 126,030 |
| 25th Mar 2026 (Wed) | 153.00 | 170.50 | 153.00 | 166.00 | 336,829 |
| 24th Mar 2026 (Tue) | 150.50 | 150.50 | 147.00 | 148.50 | 156,181 |
| 23rd Mar 2026 (Mon) | 159.00 | 159.00 | 151.00 | 151.00 | 189,412 |
| 20th Mar 2026 (Fri) | 164.00 | 164.50 | 160.00 | 160.00 | 87,838 |
| 19th Mar 2026 (Thu) | 165.00 | 165.50 | 163.00 | 163.00 | 91,625 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 166.00 | 166.00 | 149,625 |
| 17th Mar 2026 (Tue) | 175.00 | 176.00 | 175.00 | 176.00 | 120,211 |
| 16th Mar 2026 (Mon) | 170.50 | 178.50 | 170.50 | 177.00 | 109,555 |
| 13th Mar 2026 (Fri) | 163.50 | 171.00 | 160.00 | 171.00 | 84,526 |
| 12th Mar 2026 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 193,017 |
| 11th Mar 2026 (Wed) | 167.00 | 167.00 | 165.50 | 165.50 | 233,385 |
| 10th Mar 2026 (Tue) | 164.00 | 167.00 | 164.00 | 167.00 | 128,778 |
| 9th Mar 2026 (Mon) | 164.50 | 166.00 | 160.00 | 166.00 | 121,034 |
| 6th Mar 2026 (Fri) | 164.00 | 169.50 | 162.00 | 167.00 | 195,721 |
| 5th Mar 2026 (Thu) | 160.00 | 164.00 | 160.00 | 164.00 | 165,211 |
| 4th Mar 2026 (Wed) | 155.50 | 163.50 | 155.00 | 158.50 | 371,387 |
| 3rd Mar 2026 (Tue) | 160.00 | 162.00 | 158.50 | 158.25 | 208,253 |
| 2nd Mar 2026 (Mon) | 160.00 | 164.00 | 160.00 | 164.00 | 147,729 |
| 27th Feb 2026 (Fri) | 172.00 | 172.00 | 157.00 | 157.00 | 244,890 |
| 26th Feb 2026 (Thu) | 171.00 | 171.00 | 170.00 | 173.25 | 163,854 |
| 25th Feb 2026 (Wed) | 175.00 | 175.00 | 171.50 | 174.00 | 188,188 |
| 24th Feb 2026 (Tue) | 175.50 | 175.50 | 174.00 | 174.00 | 66,523 |
| 23rd Feb 2026 (Mon) | 172.00 | 174.00 | 170.00 | 173.00 | 164,225 |
| 20th Feb 2026 (Fri) | 173.00 | 173.00 | 170.00 | 170.00 | 74,073 |
| 19th Feb 2026 (Thu) | 174.00 | 174.00 | 170.00 | 171.00 | 81,226 |
| 18th Feb 2026 (Wed) | 172.00 | 174.50 | 170.00 | 172.50 | 56,935 |
| 17th Feb 2026 (Tue) | 175.00 | 175.00 | 167.00 | 170.50 | 196,082 |
| 16th Feb 2026 (Mon) | 184.50 | 187.00 | 175.00 | 175.00 | 139,913 |
| 13th Feb 2026 (Fri) | 185.00 | 186.00 | 184.00 | 185.00 | 99,453 |
| 12th Feb 2026 (Thu) | 185.00 | 186.50 | 184.00 | 184.50 | 141,597 |
| 11th Feb 2026 (Wed) | 188.50 | 188.50 | 185.00 | 185.00 | 67,976 |
| 10th Feb 2026 (Tue) | 187.00 | 189.00 | 185.00 | 189.00 | 69,146 |
| 9th Feb 2026 (Mon) | 188.00 | 188.00 | 185.00 | 185.00 | 108,526 |
| 6th Feb 2026 (Fri) | 185.00 | 185.50 | 184.00 | 185.00 | 385,956 |
| 5th Feb 2026 (Thu) | 190.00 | 190.00 | 183.50 | 186.00 | 429,670 |
| 4th Feb 2026 (Wed) | 194.00 | 194.00 | 190.00 | 190.00 | 197,758 |
| 3rd Feb 2026 (Tue) | 195.00 | 196.00 | 193.00 | 193.00 | 174,076 |
| 2nd Feb 2026 (Mon) | 196.00 | 198.00 | 195.50 | 198.00 | 70,938 |
| 30th Jan 2026 (Fri) | 196.00 | 198.00 | 194.00 | 198.00 | 258,397 |
| 29th Jan 2026 (Thu) | 195.00 | 198.00 | 193.00 | 193.00 | 113,649 |
| 28th Jan 2026 (Wed) | 196.50 | 197.00 | 193.50 | 195.00 | 372,800 |
| 27th Jan 2026 (Tue) | 193.00 | 194.50 | 193.00 | 194.50 | 35,905 |