| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 152.50 | 154.50 | 152.50 | 153.50 | 117,280 |
| 29th May 2025 (Thu) | 151.00 | 151.00 | 149.50 | 150.00 | 62,083 |
| 28th May 2025 (Wed) | 152.00 | 154.50 | 149.00 | 150.00 | 338,378 |
| 27th May 2025 (Tue) | 156.00 | 156.50 | 150.00 | 156.00 | 269,209 |
| 26th May 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 23rd May 2025 (Fri) | 158.00 | 158.00 | 148.50 | 148.50 | 207,034 |
| 22nd May 2025 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 25,990 |
| 21st May 2025 (Wed) | 165.00 | 167.00 | 164.00 | 167.00 | 86,834 |
| 20th May 2025 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 142,917 |
| 19th May 2025 (Mon) | 159.00 | 169.50 | 159.00 | 169.50 | 170,035 |
| 16th May 2025 (Fri) | 159.50 | 159.50 | 155.00 | 159.00 | 187,987 |
| 15th May 2025 (Thu) | 160.00 | 160.00 | 157.50 | 159.00 | 96,932 |
| 14th May 2025 (Wed) | 166.00 | 166.00 | 162.00 | 165.50 | 139,811 |
| 13th May 2025 (Tue) | 167.00 | 171.00 | 166.50 | 169.00 | 287,981 |
| 12th May 2025 (Mon) | 163.50 | 170.00 | 159.50 | 170.00 | 268,628 |
| 9th May 2025 (Fri) | 158.50 | 164.50 | 158.00 | 164.50 | 233,693 |
| 8th May 2025 (Thu) | 151.50 | 158.50 | 151.50 | 158.50 | 214,551 |
| 7th May 2025 (Wed) | 149.00 | 152.50 | 149.00 | 152.50 | 141,638 |
| 6th May 2025 (Tue) | 146.00 | 153.00 | 146.00 | 150.00 | 124,564 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 145,196 |
| 1st May 2025 (Thu) | 138.50 | 142.50 | 133.50 | 142.50 | 337,031 |
| 30th Apr 2025 (Wed) | 136.50 | 136.50 | 133.50 | 135.00 | 374,147 |
| 29th Apr 2025 (Tue) | 133.00 | 136.00 | 132.50 | 136.00 | 2,230,160 |
| 28th Apr 2025 (Mon) | 132.00 | 136.50 | 132.00 | 133.00 | 42,435 |
| 25th Apr 2025 (Fri) | 131.50 | 132.00 | 130.00 | 132.00 | 49,186 |
| 24th Apr 2025 (Thu) | 131.50 | 131.50 | 126.50 | 130.00 | 77,124 |
| 23rd Apr 2025 (Wed) | 131.50 | 131.50 | 126.00 | 126.50 | 80,852 |
| 22nd Apr 2025 (Tue) | 130.00 | 130.00 | 125.00 | 126.00 | 82,934 |
| 21st Apr 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 18th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Apr 2025 (Thu) | 125.50 | 130.00 | 125.00 | 129.00 | 108,123 |
| 16th Apr 2025 (Wed) | 127.00 | 128.50 | 126.50 | 127.00 | 65,005 |
| 15th Apr 2025 (Tue) | 125.50 | 127.00 | 125.00 | 127.00 | 40,323 |
| 14th Apr 2025 (Mon) | 130.00 | 130.00 | 125.50 | 125.50 | 67,994 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 43,454 |
| 10th Apr 2025 (Thu) | 125.50 | 125.50 | 122.00 | 125.00 | 71,523 |
| 9th Apr 2025 (Wed) | 122.00 | 123.00 | 120.00 | 122.50 | 184,584 |
| 8th Apr 2025 (Tue) | 125.00 | 125.50 | 121.00 | 121.00 | 149,844 |
| 7th Apr 2025 (Mon) | 125.00 | 127.00 | 115.50 | 118.00 | 272,037 |
| 4th Apr 2025 (Fri) | 136.50 | 136.50 | 130.00 | 130.00 | 729,146 |
| 3rd Apr 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 112,554 |
| 2nd Apr 2025 (Wed) | 136.00 | 137.50 | 136.00 | 137.50 | 64,548 |
| 1st Apr 2025 (Tue) | 136.00 | 137.00 | 136.00 | 137.00 | 107,154 |