| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 189.00 | 191.00 | 185.00 | 191.00 | 93,326 |
| 27th Jun 2025 (Fri) | 182.50 | 189.50 | 181.00 | 186.00 | 130,468 |
| 26th Jun 2025 (Thu) | 180.50 | 185.00 | 175.50 | 175.50 | 126,644 |
| 25th Jun 2025 (Wed) | 176.50 | 182.50 | 176.00 | 176.00 | 34,553 |
| 24th Jun 2025 (Tue) | 172.00 | 178.00 | 172.00 | 177.00 | 55,968 |
| 23rd Jun 2025 (Mon) | 176.00 | 178.00 | 176.00 | 178.00 | 39,205 |
| 20th Jun 2025 (Fri) | 174.00 | 180.00 | 174.00 | 179.00 | 56,255 |
| 19th Jun 2025 (Thu) | 181.50 | 181.50 | 172.50 | 172.50 | 221,932 |
| 18th Jun 2025 (Wed) | 180.00 | 180.00 | 177.00 | 178.00 | 150,648 |
| 17th Jun 2025 (Tue) | 180.00 | 185.00 | 179.50 | 184.00 | 98,078 |
| 16th Jun 2025 (Mon) | 175.50 | 182.00 | 175.50 | 178.00 | 134,352 |
| 13th Jun 2025 (Fri) | 175.00 | 175.50 | 172.00 | 172.00 | 139,727 |
| 12th Jun 2025 (Thu) | 171.50 | 175.50 | 171.50 | 172.00 | 213,405 |
| 11th Jun 2025 (Wed) | 168.50 | 172.00 | 168.50 | 172.00 | 118,980 |
| 10th Jun 2025 (Tue) | 166.50 | 170.00 | 166.00 | 166.00 | 53,162 |
| 9th Jun 2025 (Mon) | 159.50 | 164.50 | 157.00 | 161.00 | 227,715 |
| 6th Jun 2025 (Fri) | 158.00 | 160.00 | 156.00 | 158.50 | 46,192 |
| 5th Jun 2025 (Thu) | 155.50 | 159.50 | 155.50 | 158.50 | 79,540 |
| 4th Jun 2025 (Wed) | 156.50 | 158.00 | 156.00 | 156.00 | 66,433 |
| 3rd Jun 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 69,872 |
| 2nd Jun 2025 (Mon) | 150.00 | 155.50 | 150.00 | 155.50 | 177,302 |
| 30th May 2025 (Fri) | 152.50 | 154.50 | 152.50 | 153.50 | 117,280 |
| 29th May 2025 (Thu) | 151.00 | 151.00 | 149.50 | 150.00 | 62,083 |
| 28th May 2025 (Wed) | 152.00 | 154.50 | 149.00 | 150.00 | 338,378 |
| 27th May 2025 (Tue) | 156.00 | 156.50 | 150.00 | 156.00 | 269,209 |
| 26th May 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 23rd May 2025 (Fri) | 158.00 | 158.00 | 148.50 | 148.50 | 207,034 |
| 22nd May 2025 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 25,990 |
| 21st May 2025 (Wed) | 165.00 | 167.00 | 164.00 | 167.00 | 86,834 |
| 20th May 2025 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 142,917 |
| 19th May 2025 (Mon) | 159.00 | 169.50 | 159.00 | 169.50 | 170,035 |
| 16th May 2025 (Fri) | 159.50 | 159.50 | 155.00 | 159.00 | 187,987 |
| 15th May 2025 (Thu) | 160.00 | 160.00 | 157.50 | 159.00 | 96,932 |
| 14th May 2025 (Wed) | 166.00 | 166.00 | 162.00 | 165.50 | 139,811 |
| 13th May 2025 (Tue) | 167.00 | 171.00 | 166.50 | 169.00 | 287,981 |
| 12th May 2025 (Mon) | 163.50 | 170.00 | 159.50 | 170.00 | 268,628 |
| 9th May 2025 (Fri) | 158.50 | 164.50 | 158.00 | 164.50 | 233,693 |
| 8th May 2025 (Thu) | 151.50 | 158.50 | 151.50 | 158.50 | 214,551 |
| 7th May 2025 (Wed) | 149.00 | 152.50 | 149.00 | 152.50 | 141,638 |
| 6th May 2025 (Tue) | 146.00 | 153.00 | 146.00 | 150.00 | 124,564 |
| 5th May 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2nd May 2025 (Fri) | 140.00 | 142.50 | 140.00 | 142.50 | 145,196 |
| 1st May 2025 (Thu) | 138.50 | 142.50 | 133.50 | 142.50 | 337,031 |