| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 197.00 | 200.00 | 190.00 | 191.50 | 113,573 |
| 7th Oct 2025 (Tue) | 198.00 | 198.50 | 198.00 | 198.00 | 102,367 |
| 6th Oct 2025 (Mon) | 208.00 | 208.00 | 197.00 | 197.00 | 31,578 |
| 3rd Oct 2025 (Fri) | 208.00 | 210.00 | 204.00 | 207.00 | 309,665 |
| 2nd Oct 2025 (Thu) | 202.00 | 213.00 | 202.00 | 210.00 | 613,510 |
| 1st Oct 2025 (Wed) | 194.50 | 200.00 | 194.50 | 200.00 | 256,196 |
| 30th Sep 2025 (Tue) | 194.00 | 195.50 | 194.00 | 194.50 | 89,146 |
| 29th Sep 2025 (Mon) | 194.00 | 195.00 | 190.00 | 192.50 | 214,727 |
| 26th Sep 2025 (Fri) | 191.00 | 193.50 | 191.00 | 191.00 | 137,763 |
| 25th Sep 2025 (Thu) | 196.00 | 196.00 | 190.00 | 191.00 | 59,095 |
| 24th Sep 2025 (Wed) | 195.00 | 196.00 | 189.00 | 194.00 | 1,556,451 |
| 23rd Sep 2025 (Tue) | 194.50 | 195.00 | 186.50 | 190.00 | 256,661 |
| 22nd Sep 2025 (Mon) | 186.00 | 190.00 | 184.50 | 189.00 | 149,746 |
| 19th Sep 2025 (Fri) | 177.00 | 185.00 | 177.00 | 182.50 | 101,808 |
| 18th Sep 2025 (Thu) | 171.50 | 181.00 | 171.50 | 181.00 | 147,825 |
| 17th Sep 2025 (Wed) | 162.00 | 171.00 | 160.00 | 171.00 | 380,734 |
| 16th Sep 2025 (Tue) | 159.00 | 161.00 | 157.50 | 158.00 | 110,941 |
| 15th Sep 2025 (Mon) | 156.50 | 165.00 | 154.50 | 159.50 | 352,148 |
| 12th Sep 2025 (Fri) | 156.00 | 156.00 | 147.50 | 147.50 | 360,710 |
| 11th Sep 2025 (Thu) | 163.50 | 163.50 | 158.50 | 159.00 | 74,562 |
| 10th Sep 2025 (Wed) | 168.00 | 168.00 | 163.50 | 163.50 | 65,123 |
| 9th Sep 2025 (Tue) | 173.00 | 173.00 | 169.00 | 169.00 | 76,924 |
| 8th Sep 2025 (Mon) | 176.00 | 177.00 | 172.50 | 175.50 | 44,791 |
| 5th Sep 2025 (Fri) | 179.50 | 179.50 | 175.00 | 178.00 | 41,634 |
| 4th Sep 2025 (Thu) | 180.00 | 182.50 | 177.00 | 180.00 | 50,661 |
| 3rd Sep 2025 (Wed) | 181.50 | 187.50 | 180.50 | 180.50 | 99,086 |
| 2nd Sep 2025 (Tue) | 180.00 | 187.00 | 180.00 | 187.00 | 233,605 |
| 1st Sep 2025 (Mon) | 171.50 | 175.50 | 171.00 | 175.50 | 74,422 |
| 29th Aug 2025 (Fri) | 180.00 | 180.00 | 171.00 | 171.00 | 149,657 |
| 28th Aug 2025 (Thu) | 175.00 | 182.50 | 175.00 | 178.50 | 34,868 |
| 27th Aug 2025 (Wed) | 174.00 | 182.50 | 174.00 | 180.00 | 135,037 |
| 26th Aug 2025 (Tue) | 175.00 | 179.00 | 173.50 | 179.00 | 67,823 |
| 25th Aug 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 22nd Aug 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 23,385 |
| 21st Aug 2025 (Thu) | 171.50 | 178.00 | 171.50 | 178.00 | 33,458 |
| 20th Aug 2025 (Wed) | 172.50 | 175.00 | 170.00 | 175.00 | 109,068 |
| 19th Aug 2025 (Tue) | 172.00 | 174.50 | 172.00 | 173.00 | 21,861 |
| 18th Aug 2025 (Mon) | 171.50 | 175.50 | 171.50 | 173.00 | 82,001 |
| 15th Aug 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 71,902 |
| 14th Aug 2025 (Thu) | 172.00 | 176.00 | 171.00 | 173.00 | 102,905 |
| 13th Aug 2025 (Wed) | 175.00 | 175.00 | 169.50 | 172.50 | 163,626 |
| 12th Aug 2025 (Tue) | 180.00 | 184.00 | 172.00 | 172.00 | 182,448 |
| 11th Aug 2025 (Mon) | 172.00 | 182.50 | 172.00 | 180.00 | 157,522 |