| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 4th Feb 2026 (Wed) | 194.00 | 194.00 | 190.00 | 190.00 | 197,758 |
| 3rd Feb 2026 (Tue) | 195.00 | 196.00 | 193.00 | 193.00 | 174,076 |
| 2nd Feb 2026 (Mon) | 196.00 | 198.00 | 195.50 | 198.00 | 70,938 |
| 30th Jan 2026 (Fri) | 196.00 | 198.00 | 194.00 | 198.00 | 258,397 |
| 29th Jan 2026 (Thu) | 195.00 | 198.00 | 193.00 | 193.00 | 113,649 |
| 28th Jan 2026 (Wed) | 196.50 | 197.00 | 193.50 | 195.00 | 372,800 |
| 27th Jan 2026 (Tue) | 193.00 | 194.50 | 193.00 | 194.50 | 35,905 |
| 26th Jan 2026 (Mon) | 195.00 | 195.00 | 193.00 | 194.00 | 229,221 |
| 23rd Jan 2026 (Fri) | 190.50 | 193.00 | 190.50 | 191.50 | 199,983 |
| 22nd Jan 2026 (Thu) | 189.00 | 194.50 | 189.00 | 191.50 | 1,677,501 |
| 21st Jan 2026 (Wed) | 188.00 | 190.50 | 188.00 | 189.50 | 117,056 |
| 20th Jan 2026 (Tue) | 189.50 | 190.00 | 188.00 | 190.00 | 59,154 |
| 19th Jan 2026 (Mon) | 187.00 | 190.50 | 187.00 | 190.50 | 75,389 |
| 16th Jan 2026 (Fri) | 190.00 | 192.50 | 190.00 | 191.00 | 238,976 |
| 15th Jan 2026 (Thu) | 189.00 | 191.50 | 189.00 | 190.00 | 281,561 |
| 14th Jan 2026 (Wed) | 188.50 | 189.00 | 188.00 | 188.00 | 229,855 |
| 13th Jan 2026 (Tue) | 187.50 | 189.00 | 186.00 | 189.00 | 92,144 |
| 12th Jan 2026 (Mon) | 187.00 | 189.00 | 185.00 | 185.00 | 260,617 |
| 9th Jan 2026 (Fri) | 178.50 | 187.50 | 178.50 | 186.00 | 178,012 |
| 8th Jan 2026 (Thu) | 180.50 | 183.00 | 177.00 | 183.00 | 42,283 |
| 7th Jan 2026 (Wed) | 180.50 | 182.50 | 180.00 | 180.00 | 222,317 |
| 6th Jan 2026 (Tue) | 180.00 | 181.00 | 180.00 | 181.00 | 125,988 |
| 5th Jan 2026 (Mon) | 180.50 | 180.50 | 176.00 | 179.00 | 80,705 |
| 2nd Jan 2026 (Fri) | 176.00 | 178.00 | 175.50 | 176.00 | 65,497 |
| 1st Jan 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 31st Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 76,981 |
| 30th Dec 2025 (Tue) | 176.50 | 182.00 | 176.50 | 180.00 | 46,192 |
| 29th Dec 2025 (Mon) | 177.00 | 180.50 | 177.00 | 178.50 | 39,736 |
| 26th Dec 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Dec 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Dec 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 88,208 |
| 23rd Dec 2025 (Tue) | 178.00 | 179.50 | 173.50 | 175.00 | 63,652 |
| 22nd Dec 2025 (Mon) | 171.00 | 176.50 | 171.00 | 175.00 | 111,345 |
| 19th Dec 2025 (Fri) | 167.00 | 171.00 | 167.00 | 171.00 | 21,888 |
| 18th Dec 2025 (Thu) | 161.50 | 171.50 | 161.50 | 171.50 | 124,746 |
| 17th Dec 2025 (Wed) | 158.00 | 160.00 | 157.50 | 160.00 | 124,576 |
| 16th Dec 2025 (Tue) | 157.50 | 159.00 | 157.50 | 159.00 | 25,561 |
| 15th Dec 2025 (Mon) | 157.50 | 161.50 | 157.50 | 161.50 | 37,583 |
| 12th Dec 2025 (Fri) | 159.50 | 159.50 | 157.50 | 157.50 | 59,891 |
| 11th Dec 2025 (Thu) | 157.50 | 162.50 | 157.50 | 159.00 | 55,870 |
| 10th Dec 2025 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 74,031 |
| 9th Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 180,962 |
| 8th Dec 2025 (Mon) | 152.50 | 157.00 | 147.00 | 154.50 | 159,009 |
| 5th Dec 2025 (Fri) | 151.00 | 153.50 | 146.50 | 151.00 | 162,445 |