| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 167.00 | 171.00 | 167.00 | 171.00 | 21,888 |
| 18th Dec 2025 (Thu) | 161.50 | 171.50 | 161.50 | 171.50 | 124,746 |
| 17th Dec 2025 (Wed) | 158.00 | 160.00 | 157.50 | 160.00 | 124,576 |
| 16th Dec 2025 (Tue) | 157.50 | 159.00 | 157.50 | 159.00 | 25,561 |
| 15th Dec 2025 (Mon) | 157.50 | 161.50 | 157.50 | 161.50 | 37,583 |
| 12th Dec 2025 (Fri) | 159.50 | 159.50 | 157.50 | 157.50 | 59,891 |
| 11th Dec 2025 (Thu) | 157.50 | 162.50 | 157.50 | 159.00 | 55,870 |
| 10th Dec 2025 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 74,031 |
| 9th Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 180,962 |
| 8th Dec 2025 (Mon) | 152.50 | 157.00 | 147.00 | 154.50 | 159,009 |
| 5th Dec 2025 (Fri) | 151.00 | 153.50 | 146.50 | 151.00 | 162,445 |
| 4th Dec 2025 (Thu) | 152.00 | 153.50 | 150.00 | 151.00 | 144,295 |
| 3rd Dec 2025 (Wed) | 155.50 | 156.00 | 152.50 | 152.50 | 136,047 |
| 2nd Dec 2025 (Tue) | 158.00 | 158.00 | 154.00 | 154.00 | 80,516 |
| 1st Dec 2025 (Mon) | 162.00 | 163.00 | 159.00 | 159.00 | 55,700 |
| 28th Nov 2025 (Fri) | 162.00 | 163.00 | 158.00 | 159.50 | 163,961 |
| 27th Nov 2025 (Thu) | 167.00 | 167.00 | 163.50 | 163.50 | 113,039 |
| 26th Nov 2025 (Wed) | 170.00 | 170.00 | 165.50 | 165.50 | 39,177 |
| 25th Nov 2025 (Tue) | 166.00 | 170.00 | 166.00 | 170.00 | 121,278 |
| 24th Nov 2025 (Mon) | 166.00 | 171.50 | 166.00 | 169.00 | 93,660 |
| 21st Nov 2025 (Fri) | 169.50 | 175.00 | 169.50 | 174.00 | 61,022 |
| 20th Nov 2025 (Thu) | 166.50 | 173.00 | 166.50 | 171.00 | 48,926 |
| 19th Nov 2025 (Wed) | 170.50 | 171.00 | 168.00 | 170.00 | 79,955 |
| 18th Nov 2025 (Tue) | 167.50 | 173.00 | 167.50 | 173.00 | 43,551 |
| 17th Nov 2025 (Mon) | 173.50 | 173.50 | 169.00 | 169.00 | 79,240 |
| 14th Nov 2025 (Fri) | 170.50 | 174.00 | 168.00 | 174.00 | 292,738 |
| 13th Nov 2025 (Thu) | 170.50 | 173.50 | 170.00 | 170.00 | 53,542 |
| 12th Nov 2025 (Wed) | 174.00 | 174.50 | 171.00 | 174.00 | 94,176 |
| 11th Nov 2025 (Tue) | 168.50 | 174.00 | 168.50 | 174.00 | 100,862 |
| 10th Nov 2025 (Mon) | 169.50 | 170.50 | 168.00 | 169.50 | 99,753 |
| 7th Nov 2025 (Fri) | 173.00 | 173.00 | 170.00 | 170.00 | 105,075 |
| 6th Nov 2025 (Thu) | 177.00 | 177.00 | 173.50 | 173.50 | 122,563 |
| 5th Nov 2025 (Wed) | 172.00 | 180.00 | 172.00 | 177.50 | 99,573 |
| 4th Nov 2025 (Tue) | 169.50 | 174.50 | 169.50 | 173.00 | 177,110 |
| 3rd Nov 2025 (Mon) | 168.50 | 172.00 | 166.50 | 172.00 | 114,993 |
| 31st Oct 2025 (Fri) | 170.50 | 172.00 | 167.00 | 168.50 | 165,586 |
| 30th Oct 2025 (Thu) | 172.50 | 172.50 | 170.00 | 171.00 | 157,155 |
| 29th Oct 2025 (Wed) | 176.00 | 176.00 | 170.50 | 170.50 | 86,925 |
| 28th Oct 2025 (Tue) | 175.50 | 175.50 | 173.00 | 175.50 | 73,210 |
| 27th Oct 2025 (Mon) | 183.50 | 183.50 | 176.00 | 176.00 | 109,667 |
| 24th Oct 2025 (Fri) | 189.50 | 190.50 | 181.50 | 181.50 | 229,676 |
| 23rd Oct 2025 (Thu) | 192.00 | 193.50 | 189.50 | 190.00 | 177,900 |
| 22nd Oct 2025 (Wed) | 192.50 | 196.00 | 192.00 | 192.00 | 316,432 |
| 21st Oct 2025 (Tue) | 191.50 | 197.00 | 191.50 | 195.00 | 187,091 |