| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 178.50 | 187.50 | 178.50 | 186.00 | 178,012 |
| 8th Jan 2026 (Thu) | 180.50 | 183.00 | 177.00 | 183.00 | 42,283 |
| 7th Jan 2026 (Wed) | 180.50 | 182.50 | 180.00 | 180.00 | 222,317 |
| 6th Jan 2026 (Tue) | 180.00 | 181.00 | 180.00 | 181.00 | 125,988 |
| 5th Jan 2026 (Mon) | 180.50 | 180.50 | 176.00 | 179.00 | 80,705 |
| 2nd Jan 2026 (Fri) | 176.00 | 178.00 | 175.50 | 176.00 | 65,497 |
| 1st Jan 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 31st Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 76,981 |
| 30th Dec 2025 (Tue) | 176.50 | 182.00 | 176.50 | 180.00 | 46,192 |
| 29th Dec 2025 (Mon) | 177.00 | 180.50 | 177.00 | 178.50 | 39,736 |
| 26th Dec 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Dec 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Dec 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 88,208 |
| 23rd Dec 2025 (Tue) | 178.00 | 179.50 | 173.50 | 175.00 | 63,652 |
| 22nd Dec 2025 (Mon) | 171.00 | 176.50 | 171.00 | 175.00 | 111,345 |
| 19th Dec 2025 (Fri) | 167.00 | 171.00 | 167.00 | 171.00 | 21,888 |
| 18th Dec 2025 (Thu) | 161.50 | 171.50 | 161.50 | 171.50 | 124,746 |
| 17th Dec 2025 (Wed) | 158.00 | 160.00 | 157.50 | 160.00 | 124,576 |
| 16th Dec 2025 (Tue) | 157.50 | 159.00 | 157.50 | 159.00 | 25,561 |
| 15th Dec 2025 (Mon) | 157.50 | 161.50 | 157.50 | 161.50 | 37,583 |
| 12th Dec 2025 (Fri) | 159.50 | 159.50 | 157.50 | 157.50 | 59,891 |
| 11th Dec 2025 (Thu) | 157.50 | 162.50 | 157.50 | 159.00 | 55,870 |
| 10th Dec 2025 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 74,031 |
| 9th Dec 2025 (Tue) | 154.00 | 156.00 | 154.00 | 154.00 | 180,962 |
| 8th Dec 2025 (Mon) | 152.50 | 157.00 | 147.00 | 154.50 | 159,009 |
| 5th Dec 2025 (Fri) | 151.00 | 153.50 | 146.50 | 151.00 | 162,445 |
| 4th Dec 2025 (Thu) | 152.00 | 153.50 | 150.00 | 151.00 | 144,295 |
| 3rd Dec 2025 (Wed) | 155.50 | 156.00 | 152.50 | 152.50 | 136,047 |
| 2nd Dec 2025 (Tue) | 158.00 | 158.00 | 154.00 | 154.00 | 80,516 |
| 1st Dec 2025 (Mon) | 162.00 | 163.00 | 159.00 | 159.00 | 55,700 |
| 28th Nov 2025 (Fri) | 162.00 | 163.00 | 158.00 | 159.50 | 163,961 |
| 27th Nov 2025 (Thu) | 167.00 | 167.00 | 163.50 | 163.50 | 113,039 |
| 26th Nov 2025 (Wed) | 170.00 | 170.00 | 165.50 | 165.50 | 39,177 |
| 25th Nov 2025 (Tue) | 166.00 | 170.00 | 166.00 | 170.00 | 121,278 |
| 24th Nov 2025 (Mon) | 166.00 | 171.50 | 166.00 | 169.00 | 93,660 |
| 21st Nov 2025 (Fri) | 169.50 | 175.00 | 169.50 | 174.00 | 61,022 |
| 20th Nov 2025 (Thu) | 166.50 | 173.00 | 166.50 | 171.00 | 48,926 |
| 19th Nov 2025 (Wed) | 170.50 | 171.00 | 168.00 | 170.00 | 79,955 |
| 18th Nov 2025 (Tue) | 167.50 | 173.00 | 167.50 | 173.00 | 43,551 |
| 17th Nov 2025 (Mon) | 173.50 | 173.50 | 169.00 | 169.00 | 79,240 |
| 14th Nov 2025 (Fri) | 170.50 | 174.00 | 168.00 | 174.00 | 292,738 |
| 13th Nov 2025 (Thu) | 170.50 | 173.50 | 170.00 | 170.00 | 53,542 |
| 12th Nov 2025 (Wed) | 174.00 | 174.50 | 171.00 | 174.00 | 94,176 |
| 11th Nov 2025 (Tue) | 168.50 | 174.00 | 168.50 | 174.00 | 100,862 |