| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 14,187 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 9,013 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 7,861 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 56,141 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 509 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 52,745 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Buy* | 6,981 | 251.94p | SI Trade Negotiated Trade |
16:54:03 - 28-Mar-25 |
| Sell* | 64,143 | 251.50p | SI Trade |
16:36:31 - 28-Mar-25 |
| Unknown* | 16,937 | 251.50p | OTC Trade |
16:35:15 - 28-Mar-25 |
| Buy* | 3,982 | 251.50p | Automatic Execution |
16:35:15 - 28-Mar-25 |
| Buy* | 2,262,435 | 251.50p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,437 | 251.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 370 | 251.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 577 | 251.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1,200 | 251.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1,585 | 251.60p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Unknown* | 3,145 | 251.70p | OTC Trade |
16:29:32 - 28-Mar-25 |
| Buy* | 1,303 | 251.70p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 612 | 251.60p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 3,098 | 251.60p | SI Trade |
16:29:25 - 28-Mar-25 |
| Sell* | 123 | 251.60p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 660 | 251.70p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 2,197 | 251.60p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,393 | 251.60p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1,042 | 251.70p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 1,200 | 251.70p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Buy* | 379 | 251.70p | Automatic Execution |
16:28:22 - 28-Mar-25 |
| Sell* | 688 | 251.70p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 517 | 251.80p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 356 | 251.80p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 548 | 251.70p | Automatic Execution |
16:27:29 - 28-Mar-25 |
| Sell* | 1 | 251.70p | Automatic Execution |
16:27:29 - 28-Mar-25 |
| Buy* | 929 | 251.80p | Automatic Execution |
16:27:26 - 28-Mar-25 |
| Buy* | 912 | 251.80p | Automatic Execution |
16:27:12 - 28-Mar-25 |
| Buy* | 698 | 251.70p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 1,233 | 251.70p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 735 | 251.70p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Buy* | 9 | 251.70p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 667 | 251.70p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 890 | 251.70p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Sell* | 210 | 251.70p | Automatic Execution |
16:26:11 - 28-Mar-25 |
| Buy* | 360 | 251.70p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 357 | 251.70p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 340 | 251.70p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 1,762 | 251.70p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 987 | 251.70p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 359 | 251.70p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 341 | 251.70p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 2,197 | 251.70p | Automatic Execution |
16:26:01 - 28-Mar-25 |
| Buy* | 1,768 | 251.80p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Buy* | 374 | 251.80p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Buy* | 370 | 251.80p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Buy* | 358 | 251.80p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Buy* | 2,197 | 251.80p | Automatic Execution |
16:25:57 - 28-Mar-25 |
| Sell* | 1,470 | 251.80p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Sell* | 353 | 251.80p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Sell* | 975 | 251.80p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Sell* | 2,197 | 251.80p | Automatic Execution |
16:25:56 - 28-Mar-25 |
| Buy* | 3,000 | 251.8003p | Ordinary |
16:25:50 - 28-Mar-25 |
| Buy* | 2,212 | 251.80p | Automatic Execution |
16:25:28 - 28-Mar-25 |
| Sell* | 1,600 | 251.77p | Ordinary |
16:25:22 - 28-Mar-25 |
| Buy* | 356 | 251.80p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 341 | 251.80p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 363 | 251.80p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 2,197 | 251.80p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 119 | 251.80p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Buy* | 105 | 251.80p | Automatic Execution |
16:25:18 - 28-Mar-25 |
| Buy* | 218 | 251.90p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 340 | 251.90p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 1,990 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Buy* | 668 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Buy* | 392 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Buy* | 344 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Buy* | 1,142 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Buy* | 389 | 251.80p | Automatic Execution |
16:24:25 - 28-Mar-25 |
| Unknown* | 173 | 251.70p | SI Trade |
16:22:57 - 28-Mar-25 |
| Sell* | 56 | 251.60p | SI Trade |
16:22:45 - 28-Mar-25 |
| Sell* | 365 | 251.70p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Sell* | 380 | 251.70p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Sell* | 384 | 251.70p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Sell* | 781 | 251.70p | Automatic Execution |
16:22:31 - 28-Mar-25 |
| Buy* | 2,197 | 251.80p | Automatic Execution |
16:22:22 - 28-Mar-25 |
| Buy* | 342 | 251.80p | Automatic Execution |
16:22:22 - 28-Mar-25 |
| Buy* | 389 | 251.80p | Automatic Execution |
16:22:22 - 28-Mar-25 |
| Buy* | 367 | 251.80p | Automatic Execution |
16:22:22 - 28-Mar-25 |
| Buy* | 992 | 251.80p | Automatic Execution |
16:22:22 - 28-Mar-25 |
| Sell* | 494 | 251.80p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 806 | 251.80p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 1,503 | 251.80p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 392 | 251.80p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 352 | 251.80p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 2,100 | 251.80p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Sell* | 354 | 251.80p | Automatic Execution |
16:21:49 - 28-Mar-25 |
| Buy* | 416 | 251.90p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Buy* | 1,268 | 251.90p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Buy* | 512 | 251.90p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Buy* | 842 | 251.90p | Automatic Execution |
16:21:26 - 28-Mar-25 |
| Buy* | 162 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 1,818 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 379 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 2,197 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 3,071 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 1,200 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 983 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 2,197 | 251.90p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 453 | 252.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 993 | 252.00p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 54 | 252.00p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 1,713 | 252.00p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 484 | 252.00p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Sell* | 1,059 | 252.00p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 450 | 252.10p | SI Trade |
16:20:54 - 28-Mar-25 |
| Buy* | 368 | 252.00p | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Buy* | 341 | 252.00p | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Buy* | 364 | 252.00p | Automatic Execution |
16:20:54 - 28-Mar-25 |
| Buy* | 1,700 | 252.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Sell* | 1,176 | 251.90p | SI Trade |
16:20:44 - 28-Mar-25 |
| Sell* | 1,115 | 252.00p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Buy* | 24 | 252.10p | Automatic Execution |
16:20:27 - 28-Mar-25 |
| Buy* | 956 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 744 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 395 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 400 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 340 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 1,991 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 515 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 999 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 2,003 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Buy* | 753 | 252.00p | Automatic Execution |
16:20:12 - 28-Mar-25 |
| Sell* | 1,372 | 251.80p | SI Trade |
16:20:00 - 28-Mar-25 |
| Buy* | 1,400 | 251.90p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 584 | 251.90p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 366 | 251.90p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Buy* | 2,197 | 251.90p | Automatic Execution |
16:19:49 - 28-Mar-25 |
| Unknown* | 1,280 | 251.90p | SI Trade |
16:19:49 - 28-Mar-25 |
| Buy* | 1,200 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Buy* | 390 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Buy* | 367 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Buy* | 404 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Buy* | 1,400 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Buy* | 2,197 | 252.00p | Automatic Execution |
16:19:39 - 28-Mar-25 |
| Sell* | 1,271 | 251.90p | SI Trade |
16:19:17 - 28-Mar-25 |
| Buy* | 361 | 252.10p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Buy* | 402 | 252.10p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Buy* | 212 | 252.10p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Unknown* | 1,200 | 252.00p | SI Trade |
16:18:57 - 28-Mar-25 |
| Unknown* | 1,497 | 252.00p | SI Trade |
16:18:44 - 28-Mar-25 |
| Sell* | 1,477 | 252.00p | Automatic Execution |
16:18:32 - 28-Mar-25 |
| Buy* | 191 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 352 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 1,670 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 802 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 1,766 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 163 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 206 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 1,757 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 2,340 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 356 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 48 | 252.10p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 1,757 | 252.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 382 | 252.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 375 | 252.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Buy* | 300 | 252.10p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 394 | 252.10p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 1,757 | 252.10p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 53 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 316 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 246 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 562 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 562 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 387 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 393 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 388 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 1,757 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 1,051 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 1,200 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 396 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 361 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 849 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 386 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Sell* | 1,757 | 252.00p | Automatic Execution |
16:18:18 - 28-Mar-25 |
| Buy* | 1,720 | 252.10p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 669 | 252.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 375 | 252.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Sell* | 360 | 252.00p | Automatic Execution |
16:18:06 - 28-Mar-25 |
| Buy* | 385 | 252.10p | Automatic Execution |
16:17:53 - 28-Mar-25 |
| Buy* | 14 | 252.10p | Automatic Execution |
16:17:53 - 28-Mar-25 |
| Buy* | 1,743 | 252.10p | Automatic Execution |
16:17:53 - 28-Mar-25 |
| Buy* | 1,743 | 252.10p | Automatic Execution |
16:17:53 - 28-Mar-25 |
| Sell* | 772 | 251.90p | SI Trade |
16:17:43 - 28-Mar-25 |
| Sell* | 773 | 251.90p | SI Trade |
16:17:29 - 28-Mar-25 |
| Sell* | 80 | 252.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 145 | 252.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Buy* | 1,757 | 252.10p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 61 | 252.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 789 | 252.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 1,200 | 252.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 392 | 252.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 1,757 | 252.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |