Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 289.31201p OTC Trade
 17:16:18 - 25-Mar-26
Buy* 852 289.8948p Ordinary
 16:51:05 - 25-Mar-26
Buy* 1,715 287.90p Ordinary
 16:37:54 - 25-Mar-26
Buy* 1,042 287.90p Ordinary
 16:37:54 - 25-Mar-26
Buy* 106 287.90p Ordinary
 16:37:54 - 25-Mar-26
Buy* 1 287.90p Automatic Execution
 16:37:34 - 25-Mar-26
Buy* 6 287.90p Automatic Execution
 16:37:23 - 25-Mar-26
Buy* 65 287.90p Automatic Execution
 16:37:14 - 25-Mar-26
Sell* 642 287.90p Automatic Execution
 16:37:05 - 25-Mar-26
Sell* 18,673 287.90p SI Trade
Suspected SELL Trade
 16:36:30 - 25-Mar-26
Sell* 988,744 287.90p Negotiated Trade
 16:36:02 - 25-Mar-26
Sell* 6,420 287.90p Automatic Execution
 16:35:19 - 25-Mar-26
Sell* 5,370,702 287.90p Uncrossing Trade
 16:35:18 - 25-Mar-26
Sell* 10 288.30p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 775 288.30p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 400 288.30p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 276 288.30p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 1,801 288.10p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 690 288.20p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 43 288.20p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 1,800 288.20p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 1,736 288.20p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 1 288.20p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 91 288.20p Automatic Execution
 16:29:23 - 25-Mar-26
Buy* 31 288.20p Automatic Execution
 16:29:18 - 25-Mar-26
Buy* 431 288.20p Automatic Execution
 16:29:18 - 25-Mar-26
Buy* 31 288.20p Automatic Execution
 16:29:18 - 25-Mar-26
Sell* 393 288.20p Automatic Execution
 16:29:15 - 25-Mar-26
Sell* 431 288.20p Automatic Execution
 16:29:15 - 25-Mar-26
Buy* 400 288.30p Automatic Execution
 16:29:15 - 25-Mar-26
Buy* 1,030 288.30p Automatic Execution
 16:29:15 - 25-Mar-26
Buy* 188 288.20p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 400 288.20p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 3 288.20p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 493 288.20p Automatic Execution
 16:29:08 - 25-Mar-26
Buy* 493 288.10p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 1 288.10p Automatic Execution
 16:29:05 - 25-Mar-26
Buy* 442 288.20p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 1,801 288.10p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 1,345 288.10p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 500 288.10p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 428 288.20p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 428 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 428 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 154 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 92 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 750 288.20p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 1,300 288.20p Automatic Execution
 16:28:56 - 25-Mar-26
Sell* 428 288.20p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 400 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 454 288.30p Automatic Execution
 16:28:56 - 25-Mar-26
Buy* 14 288.20p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 1 288.20p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 157 288.20p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 242 288.20p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 158 288.20p Automatic Execution
 16:28:42 - 25-Mar-26
Buy* 1,032 288.108p Ordinary
 16:28:15 - 25-Mar-26
Sell* 69 288.10p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 149 288.10p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 351 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 13 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 149 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 498 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 1,300 288.10p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 1,500 288.10p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 571 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 269 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 474 288.10p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 1,144 288.10p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 448 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 92 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 158 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 269 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 343 288.20p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 400 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 960 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 367 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 60 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 142 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 87 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Buy* 61 288.30p Automatic Execution
 16:27:58 - 25-Mar-26
Sell* 142 288.20p Automatic Execution
 16:27:50 - 25-Mar-26
Sell* 509 288.20p Automatic Execution
 16:27:50 - 25-Mar-26
Sell* 427 288.20p Automatic Execution
 16:27:50 - 25-Mar-26
Buy* 960 288.30p Automatic Execution
 16:27:50 - 25-Mar-26
Buy* 532 288.30p Automatic Execution
 16:27:50 - 25-Mar-26
Buy* 400 288.20p Automatic Execution
 16:27:46 - 25-Mar-26
Buy* 476 288.20p Automatic Execution
 16:27:46 - 25-Mar-26
Buy* 2 288.20p SI Trade
 16:27:43 - 25-Mar-26
Buy* 181 288.10p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 142 288.10p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 297 288.10p Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 441 288.00p Automatic Execution
 16:27:30 - 25-Mar-26
Sell* 1,800 288.00p Automatic Execution
 16:27:30 - 25-Mar-26
Buy* 960 288.10p Automatic Execution
 16:27:24 - 25-Mar-26
Buy* 480 288.10p Automatic Execution
 16:27:24 - 25-Mar-26
Unknown* 0 288.10p SI Trade
 16:27:21 - 25-Mar-26
Sell* 60 288.00p Automatic Execution
 16:27:15 - 25-Mar-26
Sell* 1,800 288.00p Automatic Execution
 16:27:15 - 25-Mar-26
Buy* 468 288.00p Automatic Execution
 16:27:15 - 25-Mar-26
Buy* 243 288.10p Automatic Execution
 16:27:08 - 25-Mar-26
Buy* 786 288.10p Automatic Execution
 16:27:08 - 25-Mar-26
Buy* 960 288.10p Automatic Execution
 16:27:08 - 25-Mar-26
Buy* 468 288.00p Automatic Execution
 16:27:08 - 25-Mar-26
Sell* 1,357 288.00p Automatic Execution
 16:27:04 - 25-Mar-26
Sell* 1,802 288.00p Automatic Execution
 16:27:04 - 25-Mar-26
Sell* 469 288.20p Automatic Execution
 16:27:00 - 25-Mar-26
Sell* 278 288.20p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 554 288.30p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 327 288.30p Automatic Execution
 16:27:00 - 25-Mar-26
Buy* 283 288.30p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 29 288.30p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 1,386 288.30p Automatic Execution
 16:26:35 - 25-Mar-26
Sell* 414 288.30p Automatic Execution
 16:26:35 - 25-Mar-26
Sell* 532 288.30p Automatic Execution
 16:26:35 - 25-Mar-26
Sell* 413 288.40p Automatic Execution
 16:26:34 - 25-Mar-26
Sell* 464 288.40p Automatic Execution
 16:26:34 - 25-Mar-26
Sell* 283 288.40p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 400 288.50p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 766 288.50p Automatic Execution
 16:26:34 - 25-Mar-26
Buy* 206 288.30p Automatic Execution
 16:26:16 - 25-Mar-26
Buy* 757 288.20p Automatic Execution
 16:26:15 - 25-Mar-26
Sell* 1,198 288.20p Automatic Execution
 16:26:15 - 25-Mar-26
Sell* 1,845 288.20p Automatic Execution
 16:26:15 - 25-Mar-26
Sell* 1,508 288.20p Automatic Execution
 16:26:15 - 25-Mar-26
Sell* 392 288.30p Automatic Execution
 16:26:15 - 25-Mar-26
Sell* 394 288.30p Automatic Execution
 16:26:15 - 25-Mar-26
Buy* 910 288.50p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 345 288.50p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 871 288.40p Automatic Execution
 16:25:56 - 25-Mar-26
Sell* 559 288.30p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 602 288.50p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 1,800 288.30p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 342 288.30p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 400 288.40p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 198 288.60p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 516 288.70p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 554 288.70p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 138 288.60p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 488 288.60p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 545 288.60p Automatic Execution
 16:25:45 - 25-Mar-26
Buy* 516 288.70p Automatic Execution
 16:25:45 - 25-Mar-26
Buy* 677 288.70p Automatic Execution
 16:25:45 - 25-Mar-26
Buy* 910 288.60p Automatic Execution
 16:25:45 - 25-Mar-26
Sell* 757 288.40p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 1,224 288.30p SI Trade
 16:25:19 - 25-Mar-26
Buy* 188 288.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 149 288.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 48 288.40p Automatic Execution
 16:25:19 - 25-Mar-26
Buy* 549 288.20p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 538 288.30p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 642 288.30p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 549 288.20p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 223 288.10p Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 349 288.10p Automatic Execution
 16:24:58 - 25-Mar-26
Buy* 384 288.10p Automatic Execution
 16:24:58 - 25-Mar-26
Sell* 409 287.80p Automatic Execution
 16:24:52 - 25-Mar-26
Sell* 637 287.80p Automatic Execution
 16:24:52 - 25-Mar-26
Buy* 40 288.10p SI Trade
 16:24:21 - 25-Mar-26
Unknown* 259 288.26404p OTC Trade
 16:24:16 - 25-Mar-26
Sell* 491 287.90p Automatic Execution
 16:23:04 - 25-Mar-26
Sell* 405 287.90p Automatic Execution
 16:23:04 - 25-Mar-26
Sell* 100 288.00p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 1,802 288.10p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 560 288.10p Automatic Execution
 16:23:03 - 25-Mar-26
Sell* 408 288.20p Automatic Execution
 16:22:58 - 25-Mar-26
Buy* 1,249 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 1,421 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 272 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 590 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 512 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Buy* 227 288.30p Automatic Execution
 16:22:47 - 25-Mar-26
Sell* 227 288.20p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 527 288.30p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 1,413 288.30p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 1,693 288.30p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 2 288.10p Automatic Execution
 16:22:37 - 25-Mar-26
Buy* 43 288.10p Automatic Execution
 16:22:36 - 25-Mar-26
Buy* 90 288.10p Automatic Execution
 16:22:36 - 25-Mar-26
Sell* 554 288.10p Automatic Execution
 16:22:36 - 25-Mar-26
Sell* 90 288.10p Automatic Execution
 16:22:36 - 25-Mar-26
Buy* 1,130 288.20p Automatic Execution
 16:22:36 - 25-Mar-26
Buy* 878 288.20p Automatic Execution
 16:22:36 - 25-Mar-26
Buy* 200 288.10p Automatic Execution
 16:22:23 - 25-Mar-26
Sell* 391 288.00p Automatic Execution
 16:22:23 - 25-Mar-26
Sell* 397 288.00p Automatic Execution
 16:22:23 - 25-Mar-26
Sell* 406 288.10p Automatic Execution
 16:22:23 - 25-Mar-26
Sell* 74 288.10p Automatic Execution
 16:22:23 - 25-Mar-26
Buy* 1,900 288.20p Automatic Execution
 16:22:19 - 25-Mar-26
Sell* 393 288.20p Automatic Execution
 16:22:19 - 25-Mar-26
Sell* 540 288.20p Automatic Execution
 16:22:19 - 25-Mar-26
Sell* 536 288.30p Automatic Execution
 16:22:19 - 25-Mar-26
Sell* 757 288.30p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 1,124 288.40p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 758 288.30p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 320 288.30p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 527 288.30p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 657 288.30p Automatic Execution
 16:22:15 - 25-Mar-26
Sell* 400 288.20p Automatic Execution
 16:22:15 - 25-Mar-26
Sell* 129 288.40p Automatic Execution
 16:22:15 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68