| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,095 | 301.70p | SI Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 3,191 | 301.70p | SI Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 2,394,493 | 301.70p | Suspected BUY Trade |
16:35:15 - 06-Oct-25 |
| Buy* | 1,722 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 312 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 1 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Buy* | 16 | 300.80p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 1,462 | 300.70p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Buy* | 1,462 | 300.70p | Automatic Execution |
16:29:45 - 06-Oct-25 |
| Sell* | 1,948 | 300.60p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Sell* | 1,462 | 300.60p | Automatic Execution |
16:29:40 - 06-Oct-25 |
| Buy* | 1,315 | 300.70p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Sell* | 438 | 300.60p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Sell* | 48 | 300.60p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Sell* | 517 | 300.60p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Buy* | 1,462 | 300.70p | Automatic Execution |
16:29:08 - 06-Oct-25 |
| Buy* | 755 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 707 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 1,000 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 856 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 903 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 1,147 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 1,000 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 1,000 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Sell* | 433 | 300.70p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 111 | 300.80p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 528 | 300.80p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 934 | 300.80p | Automatic Execution |
16:29:05 - 06-Oct-25 |
| Buy* | 1,462 | 300.70p | Automatic Execution |
16:28:45 - 06-Oct-25 |
| Buy* | 81 | 300.70p | Automatic Execution |
16:28:45 - 06-Oct-25 |
| Buy* | 78 | 300.70p | Automatic Execution |
16:28:45 - 06-Oct-25 |
| Sell* | 38 | 300.556p | Ordinary |
16:28:24 - 06-Oct-25 |
| Unknown* | 0 | 300.50p | SI Trade |
16:28:20 - 06-Oct-25 |
| Buy* | 495 | 300.60p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Buy* | 1,000 | 300.60p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Sell* | 1,462 | 300.50p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Sell* | 34 | 300.50p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Sell* | 1,089 | 300.50p | Automatic Execution |
16:28:10 - 06-Oct-25 |
| Sell* | 77 | 300.60p | Automatic Execution |
16:27:47 - 06-Oct-25 |
| Sell* | 1,203 | 300.60p | Automatic Execution |
16:27:47 - 06-Oct-25 |
| Sell* | 35 | 300.70p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Sell* | 1,462 | 300.70p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Buy* | 1,462 | 300.80p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Buy* | 3 | 300.80p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Sell* | 877 | 300.70p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Sell* | 339 | 300.70p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Sell* | 1,167 | 300.70p | Automatic Execution |
16:27:43 - 06-Oct-25 |
| Sell* | 875 | 300.50p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Sell* | 1,254 | 300.60p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 729 | 300.60p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 1,777 | 300.60p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 44 | 300.50p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 81 | 300.40p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Buy* | 46 | 300.40p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Buy* | 1 | 300.40p | SI Trade |
16:26:58 - 06-Oct-25 |
| Sell* | 163 | 300.30p | Automatic Execution |
16:26:54 - 06-Oct-25 |
| Sell* | 960 | 300.30p | Automatic Execution |
16:26:54 - 06-Oct-25 |
| Buy* | 513 | 300.40p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Sell* | 314 | 300.40p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Sell* | 2,042 | 300.40p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Buy* | 716 | 300.50p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Buy* | 47 | 300.50p | Automatic Execution |
16:26:53 - 06-Oct-25 |
| Buy* | 716 | 300.50p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 593 | 300.50p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 1,483 | 300.50p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 1,977 | 300.50p | Automatic Execution |
16:26:52 - 06-Oct-25 |
| Sell* | 1,131 | 300.60p | Automatic Execution |
16:26:46 - 06-Oct-25 |
| Sell* | 393 | 300.60p | Automatic Execution |
16:26:46 - 06-Oct-25 |
| Sell* | 1,462 | 300.60p | Automatic Execution |
16:26:45 - 06-Oct-25 |
| Sell* | 522 | 300.60p | Automatic Execution |
16:26:45 - 06-Oct-25 |
| Sell* | 1,500 | 300.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 434 | 300.70p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 421 | 300.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 31 | 300.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 469 | 300.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 1,462 | 300.60p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 938 | 300.70p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 15 | 300.70p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Buy* | 191 | 300.70p | Automatic Execution |
16:26:44 - 06-Oct-25 |
| Sell* | 1,096 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Buy* | 76 | 300.60p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Buy* | 1,462 | 300.60p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Sell* | 750 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Sell* | 829 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Sell* | 633 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Sell* | 38 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Sell* | 1,252 | 300.50p | Automatic Execution |
16:26:15 - 06-Oct-25 |
| Buy* | 1,462 | 300.60p | Automatic Execution |
16:25:31 - 06-Oct-25 |
| Sell* | 1,833 | 300.60p | Automatic Execution |
16:25:29 - 06-Oct-25 |
| Sell* | 1,462 | 300.60p | Automatic Execution |
16:25:29 - 06-Oct-25 |
| Buy* | 1,070 | 300.60p | Automatic Execution |
16:25:29 - 06-Oct-25 |
| Buy* | 748 | 300.60p | Automatic Execution |
16:25:29 - 06-Oct-25 |
| Buy* | 411 | 300.60p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 716 | 300.60p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 665 | 300.60p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 788 | 300.60p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 1,462 | 300.60p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:25:28 - 06-Oct-25 |
| Buy* | 82 | 300.50p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:25:05 - 06-Oct-25 |
| Sell* | 78 | 300.50p | Automatic Execution |
16:25:00 - 06-Oct-25 |
| Buy* | 1,462 | 300.60p | Automatic Execution |
16:24:50 - 06-Oct-25 |
| Sell* | 1,235 | 300.50p | Automatic Execution |
16:24:46 - 06-Oct-25 |
| Sell* | 1,067 | 300.50p | Automatic Execution |
16:24:41 - 06-Oct-25 |
| Sell* | 1,479 | 300.50p | Automatic Execution |
16:24:40 - 06-Oct-25 |
| Sell* | 517 | 300.50p | Automatic Execution |
16:24:40 - 06-Oct-25 |
| Sell* | 800 | 300.50p | Automatic Execution |
16:24:40 - 06-Oct-25 |
| Buy* | 469 | 300.60p | Automatic Execution |
16:24:38 - 06-Oct-25 |
| Buy* | 1,462 | 300.60p | Automatic Execution |
16:24:38 - 06-Oct-25 |
| Sell* | 4 | 300.40p | SI Trade |
16:24:38 - 06-Oct-25 |
| Buy* | 828 | 300.60p | Automatic Execution |
16:24:38 - 06-Oct-25 |
| Buy* | 634 | 300.60p | Automatic Execution |
16:24:38 - 06-Oct-25 |
| Buy* | 67 | 300.50p | Automatic Execution |
16:24:38 - 06-Oct-25 |
| Sell* | 1,462 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 457 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Buy* | 1,101 | 300.50p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 27 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 567 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 403 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 1,975 | 300.40p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Sell* | 65 | 300.50p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Sell* | 522 | 300.50p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 123 | 300.50p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 51 | 300.50p | Automatic Execution |
16:23:29 - 06-Oct-25 |
| Buy* | 247 | 300.40p | Automatic Execution |
16:22:53 - 06-Oct-25 |
| Buy* | 206 | 300.40p | Automatic Execution |
16:22:53 - 06-Oct-25 |
| Buy* | 155 | 300.40p | Automatic Execution |
16:22:53 - 06-Oct-25 |
| Sell* | 21 | 300.30p | SI Trade |
16:22:51 - 06-Oct-25 |
| Buy* | 423 | 300.40p | Automatic Execution |
16:22:31 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:22:31 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:22:31 - 06-Oct-25 |
| Sell* | 1,462 | 300.40p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Buy* | 526 | 300.40p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Sell* | 1,309 | 300.30p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Buy* | 48 | 300.30p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Buy* | 355 | 300.30p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Buy* | 856 | 300.30p | Automatic Execution |
16:22:27 - 06-Oct-25 |
| Sell* | 1,113 | 300.20p | Automatic Execution |
16:22:09 - 06-Oct-25 |
| Buy* | 2,000 | 300.20p | Automatic Execution |
16:22:09 - 06-Oct-25 |
| Buy* | 211 | 300.20p | Automatic Execution |
16:22:09 - 06-Oct-25 |
| Buy* | 74 | 300.20p | Automatic Execution |
16:22:09 - 06-Oct-25 |
| Buy* | 1 | 300.20p | SI Trade |
16:22:04 - 06-Oct-25 |
| Buy* | 420 | 300.20p | Automatic Execution |
16:21:51 - 06-Oct-25 |
| Buy* | 675 | 300.20p | Automatic Execution |
16:21:51 - 06-Oct-25 |
| Buy* | 1,462 | 300.20p | Automatic Execution |
16:21:51 - 06-Oct-25 |
| Buy* | 1,462 | 300.20p | Automatic Execution |
16:21:50 - 06-Oct-25 |
| Buy* | 3 | 300.20p | Automatic Execution |
16:21:50 - 06-Oct-25 |
| Buy* | 1,462 | 300.20p | Automatic Execution |
16:21:50 - 06-Oct-25 |
| Sell* | 2,014 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Sell* | 1,262 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Buy* | 733 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Buy* | 56 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Buy* | 849 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Buy* | 30 | 300.20p | Automatic Execution |
16:21:49 - 06-Oct-25 |
| Buy* | 120 | 300.10p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 1,113 | 300.10p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Buy* | 1,462 | 300.30p | Automatic Execution |
16:20:15 - 06-Oct-25 |
| Buy* | 996 | 300.30p | Automatic Execution |
16:20:15 - 06-Oct-25 |
| Unknown* | 0 | 300.30p | SI Trade |
16:19:58 - 06-Oct-25 |
| Sell* | 1,256 | 300.20p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 119 | 300.30p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Sell* | 484 | 300.30p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Sell* | 3 | 300.30p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Sell* | 926 | 300.30p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Sell* | 2,000 | 300.30p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 364 | 300.40p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 816 | 300.40p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 40 | 300.40p | Automatic Execution |
16:19:43 - 06-Oct-25 |
| Buy* | 11 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 414 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 1,037 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 48 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 38 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 1,098 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 3 | 300.40p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:19:31 - 06-Oct-25 |
| Buy* | 6 | 300.40p | Automatic Execution |
16:19:31 - 06-Oct-25 |
| Buy* | 41 | 300.40p | Automatic Execution |
16:19:31 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:19:31 - 06-Oct-25 |
| Buy* | 211 | 300.40p | Automatic Execution |
16:19:31 - 06-Oct-25 |
| Buy* | 163 | 300.40p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Buy* | 1,462 | 300.40p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Sell* | 250 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Sell* | 163 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Sell* | 472 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Sell* | 73 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Buy* | 440 | 300.50p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Buy* | 1,462 | 300.50p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Sell* | 433 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Sell* | 1,462 | 300.40p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Buy* | 14 | 300.50p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Buy* | 482 | 300.50p | Automatic Execution |
16:19:16 - 06-Oct-25 |
| Buy* | 436 | 300.50p | Automatic Execution |
16:19:16 - 06-Oct-25 |