Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,581 283.40p Automatic Execution
12:12:16 - 08-Jul-25
Sell* 760 283.40p Automatic Execution
12:12:16 - 08-Jul-25
Sell* 498 283.40p Automatic Execution
12:12:16 - 08-Jul-25
Sell* 320 283.40p Automatic Execution
12:12:16 - 08-Jul-25
Sell* 252 283.40p Automatic Execution
12:12:16 - 08-Jul-25
Sell* 329 283.4351p Ordinary
12:12:13 - 08-Jul-25
Sell* 447 283.435p Ordinary
12:10:49 - 08-Jul-25
Sell* 77 283.50p Automatic Execution
12:08:45 - 08-Jul-25
Buy* 1,166 283.50p Automatic Execution
12:08:45 - 08-Jul-25
Buy* 271 283.50p Automatic Execution
12:08:45 - 08-Jul-25
Buy* 14 283.50p SI Trade
12:03:57 - 08-Jul-25
Sell* 231 283.50p Automatic Execution
12:03:57 - 08-Jul-25
Sell* 730 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 289 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 78 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 767 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 1,166 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 271 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Buy* 45 283.60p Automatic Execution
12:03:40 - 08-Jul-25
Sell* 186 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 472 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 321 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 492 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 439 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 362 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 1,423 283.60p Automatic Execution
12:00:48 - 08-Jul-25
Sell* 90 283.70p Automatic Execution
11:59:59 - 08-Jul-25
Sell* 3 283.70p Automatic Execution
11:59:59 - 08-Jul-25
Buy* 39 283.80p Automatic Execution
11:59:36 - 08-Jul-25
Buy* 1,164 283.80p Automatic Execution
11:59:36 - 08-Jul-25
Buy* 385 283.80p Automatic Execution
11:59:36 - 08-Jul-25
Buy* 1 283.80p SI Trade
11:59:35 - 08-Jul-25
Buy* 1,164 283.80p Automatic Execution
11:58:04 - 08-Jul-25
Buy* 248 283.80p Automatic Execution
11:56:02 - 08-Jul-25
Buy* 410 283.80p Automatic Execution
11:56:02 - 08-Jul-25
Sell* 1,164 283.70p Automatic Execution
11:55:21 - 08-Jul-25
Sell* 308 283.70p Automatic Execution
11:55:21 - 08-Jul-25
Sell* 127 283.70p Automatic Execution
11:52:59 - 08-Jul-25
Sell* 308 283.70p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 500 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 1,021 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 436 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 1,157 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 300 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Buy* 1,164 283.80p Automatic Execution
11:52:59 - 08-Jul-25
Unknown* 0 283.80p SI Trade
11:51:12 - 08-Jul-25
Sell* 451 283.80p Automatic Execution
11:50:40 - 08-Jul-25
Sell* 1,544 283.90p Automatic Execution
11:50:39 - 08-Jul-25
Sell* 491 283.90p Automatic Execution
11:50:39 - 08-Jul-25
Sell* 460 283.90p Automatic Execution
11:50:39 - 08-Jul-25
Buy* 147 284.00p Automatic Execution
11:49:30 - 08-Jul-25
Buy* 812 284.00p Automatic Execution
11:49:30 - 08-Jul-25
Sell* 1,722 284.00p Automatic Execution
11:47:58 - 08-Jul-25
Sell* 323 284.00p Automatic Execution
11:47:58 - 08-Jul-25
Buy* 372 284.10p Automatic Execution
11:46:53 - 08-Jul-25
Buy* 263 284.10p Automatic Execution
11:46:53 - 08-Jul-25
Buy* 74 284.10p Automatic Execution
11:46:53 - 08-Jul-25
Buy* 726 284.10p Automatic Execution
11:46:53 - 08-Jul-25
Sell* 354 284.0351p Ordinary
11:46:11 - 08-Jul-25
Sell* 779 284.10p Automatic Execution
11:45:20 - 08-Jul-25
Sell* 1,520 284.10p Automatic Execution
11:45:20 - 08-Jul-25
Sell* 687 284.10p Automatic Execution
11:45:20 - 08-Jul-25
Sell* 773 284.10p Automatic Execution
11:43:30 - 08-Jul-25
Sell* 1,400 284.30p Automatic Execution
11:43:17 - 08-Jul-25
Sell* 1,164 284.30p Automatic Execution
11:43:17 - 08-Jul-25
Sell* 1,517 284.40p Automatic Execution
11:43:17 - 08-Jul-25
Sell* 700 284.40p Automatic Execution
11:43:17 - 08-Jul-25
Sell* 1,164 284.40p Automatic Execution
11:43:17 - 08-Jul-25
Sell* 1,860 284.50p Automatic Execution
11:43:17 - 08-Jul-25
Buy* 732 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Buy* 788 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Sell* 1,164 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Buy* 345 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Buy* 477 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Buy* 403 284.60p Automatic Execution
11:42:19 - 08-Jul-25
Buy* 805 284.50p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 271 284.50p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 399 284.50p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 178 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 148 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 805 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 747 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 486 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 271 284.40p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 160 284.30p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 133 284.30p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 374 284.30p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 729 284.30p Automatic Execution
11:42:06 - 08-Jul-25
Buy* 1,960 284.2501p Ordinary
11:40:49 - 08-Jul-25
Buy* 419 284.30p Automatic Execution
11:40:28 - 08-Jul-25
Sell* 2,003 284.30p Automatic Execution
11:38:11 - 08-Jul-25
Buy* 576 284.30p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 1,226 284.30p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 404 284.30p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 132 284.20p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 110 284.20p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 588 284.20p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 37 284.20p Automatic Execution
11:36:47 - 08-Jul-25
Buy* 414 284.20p Automatic Execution
11:36:47 - 08-Jul-25
Sell* 77 284.20p Automatic Execution
11:36:32 - 08-Jul-25
Sell* 1,852 284.20p Automatic Execution
11:36:32 - 08-Jul-25
Buy* 69 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 1,292 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 115 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 96 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 270 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 520 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 1,460 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 1,460 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Buy* 435 284.30p Automatic Execution
11:34:41 - 08-Jul-25
Sell* 324 284.30p Automatic Execution
11:32:43 - 08-Jul-25
Sell* 474 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 853 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 1,145 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 499 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 1,241 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 1,771 284.50p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 467 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 489 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 262 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 274 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 143 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 377 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 914 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Sell* 401 284.40p Automatic Execution
11:32:40 - 08-Jul-25
Buy* 1,131 284.60p Automatic Execution
11:32:08 - 08-Jul-25
Buy* 42 284.60p Automatic Execution
11:32:08 - 08-Jul-25
Buy* 387 284.60p Automatic Execution
11:29:36 - 08-Jul-25
Buy* 263 284.60p Automatic Execution
11:29:36 - 08-Jul-25
Buy* 399 284.60p Automatic Execution
11:29:36 - 08-Jul-25
Buy* 1,460 284.60p Automatic Execution
11:29:36 - 08-Jul-25
Sell* 767 284.60p Automatic Execution
11:28:00 - 08-Jul-25
Sell* 387 284.60p Automatic Execution
11:28:00 - 08-Jul-25
Buy* 1,460 284.60p Automatic Execution
11:27:04 - 08-Jul-25
Sell* 1,780 284.60p Automatic Execution
11:27:00 - 08-Jul-25
Sell* 575 284.60p Automatic Execution
11:27:00 - 08-Jul-25
Buy* 100 284.50p Automatic Execution
11:26:48 - 08-Jul-25
Sell* 119 284.40p Automatic Execution
11:26:46 - 08-Jul-25
Sell* 1,460 284.40p Automatic Execution
11:26:46 - 08-Jul-25
Sell* 81 284.50p Automatic Execution
11:26:45 - 08-Jul-25
Sell* 750 284.50p Automatic Execution
11:26:45 - 08-Jul-25
Sell* 131 284.50p Automatic Execution
11:26:45 - 08-Jul-25
Buy* 87 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Buy* 117 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Sell* 1,460 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Buy* 1,231 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Buy* 168 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Buy* 728 284.30p Automatic Execution
11:26:39 - 08-Jul-25
Buy* 503 284.20p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 422 284.20p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 1,190 284.20p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 512 284.20p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 37 284.10p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 238 284.10p Automatic Execution
11:26:38 - 08-Jul-25
Buy* 101 284.10p Automatic Execution
11:26:38 - 08-Jul-25
Sell* 2,514 284.00p SI Trade
11:25:44 - 08-Jul-25
Buy* 1,460 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 437 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 228 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 1,331 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 445 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 1,450 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 337 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Sell* 1,093 284.00p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 293 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 41 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 96 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 374 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 312 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 873 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 576 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Buy* 1,786 284.10p Automatic Execution
11:22:29 - 08-Jul-25
Unknown* 10 284.10p OTC Trade
11:20:45 - 08-Jul-25
Buy* 310 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 374 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 312 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 873 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 1,684 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 694 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 78 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Buy* 244 284.10p Automatic Execution
11:19:05 - 08-Jul-25
Sell* 1,460 284.10p Automatic Execution
11:19:03 - 08-Jul-25
Buy* 437 284.10p Automatic Execution
11:19:03 - 08-Jul-25
Buy* 203 284.10p Automatic Execution
11:19:03 - 08-Jul-25
Buy* 490 284.10p Automatic Execution
11:19:03 - 08-Jul-25
Buy* 3,996 284.10p Automatic Execution
11:19:03 - 08-Jul-25
Sell* 506 284.00p Automatic Execution
11:17:45 - 08-Jul-25
Sell* 1,660 284.00p Automatic Execution
11:17:45 - 08-Jul-25
Sell* 754 284.00p Automatic Execution
11:17:45 - 08-Jul-25
Sell* 413 284.00p Automatic Execution
11:17:44 - 08-Jul-25
Buy* 2,920 284.00p Automatic Execution
11:17:30 - 08-Jul-25
Sell* 1,167 284.00p Automatic Execution
11:17:25 - 08-Jul-25
Sell* 142 283.98p Ordinary
11:17:24 - 08-Jul-25
Buy* 147 284.00p Automatic Execution
11:16:47 - 08-Jul-25
Buy* 412 284.00p Automatic Execution
11:16:20 - 08-Jul-25
Sell* 1,300 284.00p Automatic Execution
11:15:30 - 08-Jul-25
Buy* 1,262 284.00p Automatic Execution
11:15:30 - 08-Jul-25
Buy* 133 284.00p Automatic Execution
11:15:30 - 08-Jul-25
Buy* 112 283.90p Automatic Execution
11:15:22 - 08-Jul-25
Buy* 144 283.90p Automatic Execution
11:15:08 - 08-Jul-25
FTSE 100 Latest
Value8,817.88
Change11.35