| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,241 | 268.40p | OTC Trade |
16:35:15 - 17-Apr-25 |
| Buy* | 1,801,466 | 268.40p | Suspected BUY Trade |
16:35:14 - 17-Apr-25 |
| Sell* | 10 | 268.80p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 45 | 269.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 91 | 268.90p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 1,200 | 269.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 1,200 | 269.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 621 | 269.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 1,520 | 269.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Buy* | 927 | 269.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 2,296 | 269.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 595 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 605 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 1,314 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 1,400 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 68 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 194 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 104 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 19 | 269.00p | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Buy* | 25 | 269.10p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 2 | 269.10p | SI Trade |
16:28:50 - 17-Apr-25 |
| Buy* | 672 | 269.10p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 810 | 269.10p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 321 | 269.10p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 388 | 269.10p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 393 | 269.10p | Automatic Execution |
16:28:50 - 17-Apr-25 |
| Buy* | 105 | 269.10p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 174 | 269.10p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 119 | 269.10p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 1,782 | 269.10p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Buy* | 1,510 | 269.10p | Automatic Execution |
16:28:21 - 17-Apr-25 |
| Sell* | 39 | 269.00p | SI Trade |
16:27:18 - 17-Apr-25 |
| Sell* | 663 | 269.00p | Automatic Execution |
16:27:11 - 17-Apr-25 |
| Sell* | 585 | 269.00p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Sell* | 2,231 | 269.00p | Automatic Execution |
16:26:43 - 17-Apr-25 |
| Buy* | 1,288 | 269.10p | Automatic Execution |
16:26:40 - 17-Apr-25 |
| Buy* | 369 | 269.10p | Automatic Execution |
16:26:40 - 17-Apr-25 |
| Buy* | 406 | 269.10p | Automatic Execution |
16:26:40 - 17-Apr-25 |
| Buy* | 2,412 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,799 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,631 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 564 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,968 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,225 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,200 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1,520 | 269.10p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Sell* | 669 | 269.00p | Automatic Execution |
16:26:29 - 17-Apr-25 |
| Sell* | 490 | 269.10p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 41 | 269.10p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 132 | 269.10p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 1,046 | 269.10p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Sell* | 291 | 269.10p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Sell* | 2,733 | 269.10p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 1,200 | 269.10p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 1 | 269.10p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Sell* | 659 | 269.10p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 1,171 | 269.20p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 2,143 | 269.20p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Buy* | 766 | 269.20p | Automatic Execution |
16:25:24 - 17-Apr-25 |
| Sell* | 1,154 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 1,520 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 577 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 227 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 302 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 160 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 385 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 60 | 269.10p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Buy* | 732 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Buy* | 867 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Buy* | 87 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Buy* | 846 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 528 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 489 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 1,003 | 269.20p | Automatic Execution |
16:25:10 - 17-Apr-25 |
| Sell* | 1,011 | 269.20p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Buy* | 1 | 269.27p | Ordinary |
16:24:52 - 17-Apr-25 |
| Sell* | 1,511 | 269.30p | Automatic Execution |
16:22:17 - 17-Apr-25 |
| Sell* | 550 | 269.30p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 4 | 269.3005p | Ordinary |
16:22:04 - 17-Apr-25 |
| Sell* | 70 | 269.30p | SI Trade |
16:22:00 - 17-Apr-25 |
| Sell* | 1,045 | 269.40p | Automatic Execution |
16:20:57 - 17-Apr-25 |
| Buy* | 2,640 | 269.50p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Sell* | 7 | 269.50p | Automatic Execution |
16:20:40 - 17-Apr-25 |
| Sell* | 750 | 269.50p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Sell* | 219 | 269.50p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Sell* | 276 | 269.50p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Sell* | 1,520 | 269.50p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Sell* | 1,200 | 269.50p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Sell* | 300 | 269.60p | Automatic Execution |
16:20:32 - 17-Apr-25 |
| Sell* | 1,200 | 269.60p | Automatic Execution |
16:20:32 - 17-Apr-25 |
| Sell* | 423 | 269.60p | Automatic Execution |
16:20:32 - 17-Apr-25 |
| Sell* | 1,520 | 269.60p | Automatic Execution |
16:20:32 - 17-Apr-25 |
| Sell* | 255 | 269.70p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Sell* | 140 | 269.70p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Sell* | 589 | 269.70p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 434 | 269.80p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 1,402 | 269.70p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 403 | 269.70p | Automatic Execution |
16:20:27 - 17-Apr-25 |
| Buy* | 1,402 | 269.70p | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Buy* | 423 | 269.70p | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Buy* | 421 | 269.70p | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Sell* | 509 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Sell* | 241 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 398 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 416 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 1,985 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 510 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 1,200 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 872 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 841 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 1,520 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 2,076 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 320 | 269.70p | Automatic Execution |
16:20:25 - 17-Apr-25 |
| Buy* | 1,352 | 269.60p | Automatic Execution |
16:20:23 - 17-Apr-25 |
| Buy* | 347 | 269.70p | Automatic Execution |
16:19:52 - 17-Apr-25 |
| Buy* | 2,076 | 269.70p | Automatic Execution |
16:19:52 - 17-Apr-25 |
| Buy* | 857 | 269.70p | Automatic Execution |
16:19:52 - 17-Apr-25 |
| Buy* | 1,520 | 269.70p | Automatic Execution |
16:19:52 - 17-Apr-25 |
| Sell* | 40 | 269.70p | Automatic Execution |
16:19:46 - 17-Apr-25 |
| Buy* | 2,259 | 269.80p | Automatic Execution |
16:18:45 - 17-Apr-25 |
| Buy* | 1,200 | 269.80p | Automatic Execution |
16:18:45 - 17-Apr-25 |
| Buy* | 750 | 269.80p | Automatic Execution |
16:18:45 - 17-Apr-25 |
| Buy* | 1,520 | 269.80p | Automatic Execution |
16:18:45 - 17-Apr-25 |
| Sell* | 500 | 269.80p | Automatic Execution |
16:18:18 - 17-Apr-25 |
| Sell* | 1,730 | 269.80p | Automatic Execution |
16:17:54 - 17-Apr-25 |
| Sell* | 394 | 269.80p | Automatic Execution |
16:17:35 - 17-Apr-25 |
| Buy* | 939 | 269.80p | Automatic Execution |
16:17:35 - 17-Apr-25 |
| Sell* | 1 | 269.70p | Automatic Execution |
16:16:40 - 17-Apr-25 |
| Buy* | 1,558 | 269.90p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 1,128 | 269.90p | Automatic Execution |
16:14:55 - 17-Apr-25 |
| Buy* | 412 | 269.80p | Automatic Execution |
16:14:41 - 17-Apr-25 |
| Buy* | 1,200 | 269.80p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 750 | 269.80p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 1,520 | 269.80p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Buy* | 771 | 269.80p | Automatic Execution |
16:14:40 - 17-Apr-25 |
| Sell* | 2 | 269.80p | Automatic Execution |
16:14:34 - 17-Apr-25 |
| Buy* | 1,146 | 269.90p | Automatic Execution |
16:14:11 - 17-Apr-25 |
| Buy* | 1,600 | 269.90p | Automatic Execution |
16:14:11 - 17-Apr-25 |
| Sell* | 2 | 269.90p | SI Trade |
16:13:22 - 17-Apr-25 |
| Sell* | 860 | 269.90p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 904 | 270.00p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 399 | 270.00p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 368 | 270.00p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 1,720 | 270.00p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 74 | 270.00p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 528 | 269.90p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 539 | 269.90p | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Buy* | 3,331 | 269.90p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 478 | 269.70p | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 550 | 269.70p | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 1,616 | 269.70p | Automatic Execution |
16:12:32 - 17-Apr-25 |
| Buy* | 715 | 269.60p | Automatic Execution |
16:11:56 - 17-Apr-25 |
| Sell* | 483 | 269.50p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Sell* | 42 | 269.50p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Buy* | 1,160 | 269.60p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Sell* | 325 | 269.60p | Automatic Execution |
16:10:42 - 17-Apr-25 |
| Sell* | 643 | 269.60p | Automatic Execution |
16:10:42 - 17-Apr-25 |
| Sell* | 749 | 269.50p | Automatic Execution |
16:08:20 - 17-Apr-25 |
| Sell* | 424 | 269.50p | Automatic Execution |
16:08:20 - 17-Apr-25 |
| Sell* | 42 | 269.50p | Automatic Execution |
16:08:20 - 17-Apr-25 |
| Sell* | 521 | 269.60p | Automatic Execution |
16:08:20 - 17-Apr-25 |
| Buy* | 4,915 | 269.6308p | Ordinary |
16:08:07 - 17-Apr-25 |
| Buy* | 234 | 269.60p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 1,215 | 269.60p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 369 | 269.60p | Automatic Execution |
16:08:05 - 17-Apr-25 |
| Sell* | 137 | 269.60p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 331 | 269.60p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 952 | 269.60p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 908 | 269.60p | Automatic Execution |
16:07:40 - 17-Apr-25 |
| Sell* | 75 | 269.60p | Automatic Execution |
16:07:40 - 17-Apr-25 |
| Buy* | 207 | 269.60p | Automatic Execution |
16:07:08 - 17-Apr-25 |
| Buy* | 1,217 | 269.60p | Automatic Execution |
16:07:07 - 17-Apr-25 |
| Buy* | 349 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 170 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 209 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 457 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 481 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 277 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 2,632 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 344 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 353 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Buy* | 1,215 | 269.40p | Automatic Execution |
16:06:36 - 17-Apr-25 |
| Sell* | 1,215 | 269.30p | Automatic Execution |
16:06:35 - 17-Apr-25 |
| Sell* | 1,200 | 269.30p | Automatic Execution |
16:06:35 - 17-Apr-25 |
| Sell* | 600 | 269.30p | Automatic Execution |
16:06:35 - 17-Apr-25 |
| Buy* | 1,215 | 269.40p | Automatic Execution |
16:06:04 - 17-Apr-25 |
| Sell* | 832 | 269.30p | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Sell* | 734 | 269.30p | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Buy* | 1,029 | 269.40p | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Buy* | 1,215 | 269.40p | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Buy* | 1,069 | 269.312p | Ordinary |
16:05:08 - 17-Apr-25 |
| Buy* | 883 | 269.40p | Automatic Execution |
16:04:28 - 17-Apr-25 |
| Sell* | 60 | 269.20p | SI Trade |
16:03:32 - 17-Apr-25 |
| Buy* | 1,200 | 269.30p | Automatic Execution |
16:03:24 - 17-Apr-25 |
| Buy* | 1,215 | 269.40p | Automatic Execution |
16:02:06 - 17-Apr-25 |
| Sell* | 1,215 | 269.20p | Automatic Execution |
16:01:43 - 17-Apr-25 |
| Sell* | 474 | 269.20p | Automatic Execution |
16:01:43 - 17-Apr-25 |
| Sell* | 434 | 269.30p | Automatic Execution |
16:01:41 - 17-Apr-25 |
| Sell* | 2 | 269.30p | Automatic Execution |
16:01:41 - 17-Apr-25 |
| Sell* | 562 | 269.30p | Automatic Execution |
16:01:09 - 17-Apr-25 |