| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,266 | 272.61361p | OTC Trade |
16:38:35 - 17-Jun-25 |
| Unknown* | 3,469 | 272.61355p | OTC Trade |
16:38:33 - 17-Jun-25 |
| Unknown* | 7,922 | 272.61363p | OTC Trade |
16:38:32 - 17-Jun-25 |
| Sell* | 1,331 | 272.60p | SI Trade |
16:35:27 - 17-Jun-25 |
| Sell* | 11,459 | 272.60p | SI Trade |
16:35:27 - 17-Jun-25 |
| Sell* | 3,668 | 272.60p | SI Trade |
16:35:27 - 17-Jun-25 |
| Sell* | 4,682 | 272.60p | SI Trade |
16:35:27 - 17-Jun-25 |
| Unknown* | 163,880 | 272.60p | OTC Trade |
16:35:27 - 17-Jun-25 |
| Unknown* | 3,600 | 272.60p | OTC Trade |
16:35:27 - 17-Jun-25 |
| Unknown* | 4,457 | 272.60p | OTC Trade |
16:35:27 - 17-Jun-25 |
| Unknown* | 98 | 272.60p | OTC Trade |
16:35:27 - 17-Jun-25 |
| Sell* | 2,302,121 | 272.60p | Uncrossing Trade |
16:35:27 - 17-Jun-25 |
| Buy* | 39 | 273.30p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 30 | 273.30p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 2 | 273.30p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Sell* | 28 | 273.10p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 1,065 | 273.10p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Sell* | 283 | 273.10p | Automatic Execution |
16:29:55 - 17-Jun-25 |
| Buy* | 13 | 273.30p | SI Trade |
16:29:33 - 17-Jun-25 |
| Sell* | 3 | 273.20p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 42 | 273.20p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 51 | 273.20p | Automatic Execution |
16:29:13 - 17-Jun-25 |
| Sell* | 138 | 273.20p | Automatic Execution |
16:29:08 - 17-Jun-25 |
| Unknown* | 2,397 | 273.20p | SI Trade |
16:28:53 - 17-Jun-25 |
| Sell* | 333 | 273.20p | Automatic Execution |
16:28:53 - 17-Jun-25 |
| Sell* | 1,313 | 273.20p | Automatic Execution |
16:28:53 - 17-Jun-25 |
| Sell* | 142 | 273.20p | Automatic Execution |
16:28:53 - 17-Jun-25 |
| Sell* | 553 | 273.20p | Automatic Execution |
16:28:53 - 17-Jun-25 |
| Buy* | 322 | 273.40p | Automatic Execution |
16:28:50 - 17-Jun-25 |
| Sell* | 3,536 | 273.30p | Automatic Execution |
16:28:20 - 17-Jun-25 |
| Sell* | 772 | 273.30p | Automatic Execution |
16:28:20 - 17-Jun-25 |
| Sell* | 515 | 273.30p | Automatic Execution |
16:28:20 - 17-Jun-25 |
| Sell* | 1,200 | 273.30p | Automatic Execution |
16:28:20 - 17-Jun-25 |
| Sell* | 1,313 | 273.30p | Automatic Execution |
16:28:20 - 17-Jun-25 |
| Buy* | 1 | 273.50p | SI Trade |
16:28:15 - 17-Jun-25 |
| Sell* | 594 | 273.40p | Automatic Execution |
16:27:22 - 17-Jun-25 |
| Sell* | 616 | 273.40p | Automatic Execution |
16:27:22 - 17-Jun-25 |
| Sell* | 1,313 | 273.40p | Automatic Execution |
16:27:22 - 17-Jun-25 |
| Buy* | 157 | 273.40p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Sell* | 514 | 273.30p | Automatic Execution |
16:27:19 - 17-Jun-25 |
| Buy* | 1,200 | 273.30p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Buy* | 1,313 | 273.30p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Buy* | 1,212 | 273.30p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Buy* | 1,313 | 273.30p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Buy* | 679 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 967 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 237 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 476 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 129 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 2 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 226 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 102 | 273.20p | Automatic Execution |
16:27:14 - 17-Jun-25 |
| Sell* | 312 | 273.30p | Automatic Execution |
16:26:27 - 17-Jun-25 |
| Sell* | 262 | 273.30p | Automatic Execution |
16:26:27 - 17-Jun-25 |
| Sell* | 911 | 273.30p | Automatic Execution |
16:26:27 - 17-Jun-25 |
| Sell* | 666 | 273.30p | Automatic Execution |
16:26:27 - 17-Jun-25 |
| Sell* | 140 | 273.30p | Automatic Execution |
16:26:27 - 17-Jun-25 |
| Sell* | 770 | 273.30p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Sell* | 480 | 273.30p | Automatic Execution |
16:26:13 - 17-Jun-25 |
| Buy* | 686 | 273.40p | Automatic Execution |
16:26:12 - 17-Jun-25 |
| Sell* | 1,313 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 626 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 1,024 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 3,627 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 673 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 1,313 | 273.40p | Automatic Execution |
16:26:10 - 17-Jun-25 |
| Buy* | 1,033 | 273.40p | SI Trade |
16:26:08 - 17-Jun-25 |
| Buy* | 538 | 273.40p | SI Trade |
16:26:08 - 17-Jun-25 |
| Buy* | 1,052 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 1,897 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 1,072 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 237 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 190 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 347 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 237 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 1,200 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 1,313 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 689 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 153 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 4 | 273.20p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 608 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Sell* | 53 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Buy* | 1,072 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Buy* | 667 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Buy* | 1,313 | 273.30p | Automatic Execution |
16:26:04 - 17-Jun-25 |
| Buy* | 4,107 | 273.30p | SI Trade |
16:26:00 - 17-Jun-25 |
| Buy* | 1,150 | 273.33p | Ordinary |
16:25:41 - 17-Jun-25 |
| Buy* | 1,662 | 273.30p | Automatic Execution |
16:25:26 - 17-Jun-25 |
| Sell* | 697 | 273.30p | Automatic Execution |
16:25:25 - 17-Jun-25 |
| Buy* | 1,247 | 273.30p | Automatic Execution |
16:25:25 - 17-Jun-25 |
| Buy* | 694 | 273.30p | Automatic Execution |
16:25:25 - 17-Jun-25 |
| Buy* | 1,158 | 273.30p | Automatic Execution |
16:25:25 - 17-Jun-25 |
| Sell* | 589 | 273.20p | Automatic Execution |
16:25:11 - 17-Jun-25 |
| Buy* | 950 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Sell* | 269 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Sell* | 179 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Sell* | 318 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Sell* | 15 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Sell* | 199 | 273.20p | Automatic Execution |
16:25:10 - 17-Jun-25 |
| Buy* | 1,000 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 414 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Buy* | 619 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Buy* | 1,000 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 1,696 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 129 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 163 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 249 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 101 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 638 | 273.20p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Sell* | 1,275 | 273.20p | Automatic Execution |
16:24:03 - 17-Jun-25 |
| Sell* | 161 | 273.20p | Automatic Execution |
16:24:03 - 17-Jun-25 |
| Sell* | 141 | 273.20p | Automatic Execution |
16:24:03 - 17-Jun-25 |
| Buy* | 1,313 | 273.30p | Automatic Execution |
16:23:24 - 17-Jun-25 |
| Buy* | 485 | 273.30p | Automatic Execution |
16:23:24 - 17-Jun-25 |
| Sell* | 515 | 273.20p | Automatic Execution |
16:22:53 - 17-Jun-25 |
| Sell* | 393 | 273.20p | Automatic Execution |
16:22:53 - 17-Jun-25 |
| Sell* | 623 | 273.20p | Automatic Execution |
16:22:53 - 17-Jun-25 |
| Buy* | 1,200 | 273.20p | Automatic Execution |
16:22:01 - 17-Jun-25 |
| Buy* | 1,089 | 273.20p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Buy* | 1,200 | 273.20p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Buy* | 1,100 | 273.10p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Sell* | 181 | 273.10p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Sell* | 66 | 273.10p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Sell* | 214 | 273.10p | Automatic Execution |
16:21:59 - 17-Jun-25 |
| Sell* | 716 | 273.10p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 553 | 273.10p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 599 | 273.10p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 1,313 | 273.10p | Automatic Execution |
16:21:46 - 17-Jun-25 |
| Sell* | 216 | 273.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 312 | 273.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 213 | 273.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 81 | 273.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Sell* | 507 | 273.20p | Automatic Execution |
16:21:45 - 17-Jun-25 |
| Unknown* | 1,016 | 273.25p | SI Trade |
16:21:15 - 17-Jun-25 |
| Sell* | 89 | 273.10p | Automatic Execution |
16:20:01 - 17-Jun-25 |
| Sell* | 27 | 273.10p | Automatic Execution |
16:20:01 - 17-Jun-25 |
| Sell* | 409 | 273.10p | Automatic Execution |
16:20:01 - 17-Jun-25 |
| Buy* | 5 | 273.20p | SI Trade |
16:19:46 - 17-Jun-25 |
| Sell* | 1,763 | 273.15p | SI Trade |
16:19:41 - 17-Jun-25 |
| Sell* | 315 | 273.10p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Sell* | 85 | 273.10p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Sell* | 167 | 273.10p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Sell* | 187 | 273.10p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Sell* | 1,313 | 273.10p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Buy* | 1,200 | 273.20p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Buy* | 1,200 | 273.20p | Automatic Execution |
16:19:40 - 17-Jun-25 |
| Buy* | 97 | 273.30p | Automatic Execution |
16:18:55 - 17-Jun-25 |
| Buy* | 1,015 | 273.20p | Automatic Execution |
16:18:25 - 17-Jun-25 |
| Sell* | 872 | 273.20p | Automatic Execution |
16:18:11 - 17-Jun-25 |
| Sell* | 144 | 273.20p | Automatic Execution |
16:18:11 - 17-Jun-25 |
| Sell* | 321 | 273.20p | Automatic Execution |
16:18:11 - 17-Jun-25 |
| Sell* | 157 | 273.20p | Automatic Execution |
16:18:11 - 17-Jun-25 |
| Sell* | 159 | 273.30p | Automatic Execution |
16:16:41 - 17-Jun-25 |
| Sell* | 117 | 273.30p | Automatic Execution |
16:16:41 - 17-Jun-25 |
| Sell* | 140 | 273.30p | Automatic Execution |
16:16:41 - 17-Jun-25 |
| Sell* | 389 | 273.30p | Automatic Execution |
16:16:41 - 17-Jun-25 |
| Sell* | 188 | 273.30p | Automatic Execution |
16:16:41 - 17-Jun-25 |
| Unknown* | 1,686 | 273.35p | SI Trade |
16:16:35 - 17-Jun-25 |
| Unknown* | 1,067 | 273.35p | SI Trade |
16:16:35 - 17-Jun-25 |
| Buy* | 702 | 273.40p | Automatic Execution |
16:16:10 - 17-Jun-25 |
| Buy* | 1,200 | 273.40p | Automatic Execution |
16:16:10 - 17-Jun-25 |
| Sell* | 1,133 | 273.30p | Automatic Execution |
16:15:50 - 17-Jun-25 |
| Buy* | 409 | 273.30p | Automatic Execution |
16:15:50 - 17-Jun-25 |
| Sell* | 656 | 273.30p | Automatic Execution |
16:14:47 - 17-Jun-25 |
| Buy* | 1,000 | 273.20p | Automatic Execution |
16:13:30 - 17-Jun-25 |
| Sell* | 122 | 273.20p | Automatic Execution |
16:13:30 - 17-Jun-25 |
| Sell* | 382 | 273.20p | Automatic Execution |
16:13:30 - 17-Jun-25 |
| Sell* | 188 | 273.20p | Automatic Execution |
16:13:30 - 17-Jun-25 |
| Sell* | 225 | 273.20p | Automatic Execution |
16:13:20 - 17-Jun-25 |
| Sell* | 809 | 273.20p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Sell* | 409 | 273.20p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Sell* | 134 | 273.20p | Automatic Execution |
16:13:06 - 17-Jun-25 |
| Sell* | 11 | 273.20p | Automatic Execution |
16:11:50 - 17-Jun-25 |
| Sell* | 489 | 273.20p | Automatic Execution |
16:11:50 - 17-Jun-25 |
| Buy* | 655 | 273.10p | Automatic Execution |
16:11:19 - 17-Jun-25 |
| Buy* | 1,200 | 273.10p | Automatic Execution |
16:11:19 - 17-Jun-25 |
| Buy* | 1,200 | 273.00p | Automatic Execution |
16:11:17 - 17-Jun-25 |
| Buy* | 564 | 273.00p | Automatic Execution |
16:11:17 - 17-Jun-25 |
| Buy* | 69 | 273.00p | Automatic Execution |
16:11:17 - 17-Jun-25 |
| Unknown* | 4,011 | 272.90p | OTC Trade |
16:11:17 - 17-Jun-25 |
| Buy* | 4,011 | 272.90p | SI Trade |
16:11:17 - 17-Jun-25 |
| Buy* | 1,047 | 272.90p | SI Trade |
16:10:49 - 17-Jun-25 |
| Sell* | 198 | 272.90p | Automatic Execution |
16:10:48 - 17-Jun-25 |
| Sell* | 182 | 272.90p | Automatic Execution |
16:10:46 - 17-Jun-25 |
| Sell* | 182 | 272.90p | Automatic Execution |
16:10:46 - 17-Jun-25 |
| Sell* | 680 | 272.90p | SI Trade |
16:10:41 - 17-Jun-25 |
| Buy* | 1,313 | 273.00p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 549 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 169 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 179 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 147 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 40 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Sell* | 438 | 272.90p | Automatic Execution |
16:10:41 - 17-Jun-25 |
| Unknown* | 3 | 273.00p | SI Trade |
16:10:36 - 17-Jun-25 |
| Sell* | 553 | 273.00p | Automatic Execution |
16:09:11 - 17-Jun-25 |
| Sell* | 240 | 273.00p | Automatic Execution |
16:09:11 - 17-Jun-25 |
| Buy* | 5 | 273.10p | Automatic Execution |
16:09:11 - 17-Jun-25 |
| Sell* | 674 | 273.10p | Automatic Execution |
16:09:10 - 17-Jun-25 |
| Sell* | 100 | 273.10p | Automatic Execution |
16:09:10 - 17-Jun-25 |
| Sell* | 323 | 273.10p | Automatic Execution |
16:09:10 - 17-Jun-25 |