| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 315.3015p | Ordinary |
09:32:52 - 27-Oct-25 |
| Sell* | 84 | 315.50p | Automatic Execution |
09:32:44 - 27-Oct-25 |
| Sell* | 747 | 315.50p | Automatic Execution |
09:32:44 - 27-Oct-25 |
| Sell* | 622 | 315.50p | Automatic Execution |
09:32:29 - 27-Oct-25 |
| Sell* | 1,540 | 315.40p | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 21 | 315.40p | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 1,532 | 315.50p | Automatic Execution |
09:29:22 - 27-Oct-25 |
| Sell* | 791 | 315.40p | Automatic Execution |
09:26:30 - 27-Oct-25 |
| Sell* | 608 | 315.40p | Automatic Execution |
09:26:30 - 27-Oct-25 |
| Sell* | 44 | 315.40p | Automatic Execution |
09:26:14 - 27-Oct-25 |
| Sell* | 599 | 315.40p | Automatic Execution |
09:25:29 - 27-Oct-25 |
| Sell* | 579 | 315.40p | Automatic Execution |
09:24:30 - 27-Oct-25 |
| Sell* | 17 | 315.10p | Automatic Execution |
09:23:59 - 27-Oct-25 |
| Sell* | 180 | 314.993p | Ordinary |
09:22:39 - 27-Oct-25 |
| Sell* | 2,103 | 315.00p | Automatic Execution |
09:21:33 - 27-Oct-25 |
| Sell* | 118 | 315.10p | Automatic Execution |
09:20:39 - 27-Oct-25 |
| Sell* | 722 | 314.80p | Automatic Execution |
09:18:31 - 27-Oct-25 |
| Sell* | 439 | 314.947p | Ordinary |
09:17:12 - 27-Oct-25 |
| Buy* | 1,209 | 314.80p | Automatic Execution |
09:15:59 - 27-Oct-25 |
| Buy* | 715 | 314.80p | Automatic Execution |
09:15:59 - 27-Oct-25 |
| Sell* | 486 | 314.60p | Automatic Execution |
09:12:20 - 27-Oct-25 |
| Sell* | 220 | 314.70p | Automatic Execution |
09:12:04 - 27-Oct-25 |
| Sell* | 640 | 314.50p | Automatic Execution |
09:11:30 - 27-Oct-25 |
| Sell* | 640 | 314.50p | Automatic Execution |
09:09:30 - 27-Oct-25 |
| Sell* | 373 | 314.60p | Automatic Execution |
09:08:30 - 27-Oct-25 |
| Buy* | 82 | 314.60p | Automatic Execution |
09:07:35 - 27-Oct-25 |
| Sell* | 570 | 314.50p | Automatic Execution |
09:07:20 - 27-Oct-25 |
| Buy* | 43 | 314.70p | Automatic Execution |
09:04:55 - 27-Oct-25 |
| Sell* | 555 | 314.60p | Automatic Execution |
09:04:03 - 27-Oct-25 |
| Buy* | 59 | 314.50p | Automatic Execution |
09:03:45 - 27-Oct-25 |
| Buy* | 1,189 | 314.50p | Automatic Execution |
09:03:45 - 27-Oct-25 |
| Sell* | 187 | 314.60p | Automatic Execution |
09:03:29 - 27-Oct-25 |
| Sell* | 158 | 314.60p | Automatic Execution |
09:03:29 - 27-Oct-25 |
| Sell* | 143 | 314.60p | Automatic Execution |
09:03:29 - 27-Oct-25 |
| Sell* | 5 | 314.70p | Automatic Execution |
09:03:14 - 27-Oct-25 |
| Sell* | 6 | 314.80p | Automatic Execution |
09:02:31 - 27-Oct-25 |
| Sell* | 640 | 314.80p | Automatic Execution |
09:01:30 - 27-Oct-25 |
| Buy* | 185 | 315.00p | Automatic Execution |
09:01:00 - 27-Oct-25 |
| Sell* | 125 | 314.80p | Automatic Execution |
08:59:03 - 27-Oct-25 |
| Sell* | 185 | 314.90p | Automatic Execution |
08:59:03 - 27-Oct-25 |
| Buy* | 2 | 315.00p | Automatic Execution |
08:59:03 - 27-Oct-25 |
| Sell* | 1,114 | 314.80p | Automatic Execution |
08:56:30 - 27-Oct-25 |
| Sell* | 640 | 314.80p | Automatic Execution |
08:56:30 - 27-Oct-25 |
| Sell* | 3,916 | 314.7749p | Ordinary |
08:55:29 - 27-Oct-25 |
| Buy* | 1,429 | 314.50p | Automatic Execution |
08:54:50 - 27-Oct-25 |
| Sell* | 408 | 314.512p | Ordinary |
08:54:03 - 27-Oct-25 |
| Sell* | 405 | 314.50p | Automatic Execution |
08:53:30 - 27-Oct-25 |
| Sell* | 333 | 314.50p | Automatic Execution |
08:53:30 - 27-Oct-25 |
| Sell* | 569 | 314.30p | Automatic Execution |
08:51:06 - 27-Oct-25 |
| Sell* | 1,176 | 314.40p | Automatic Execution |
08:51:06 - 27-Oct-25 |
| Sell* | 209 | 314.40p | Automatic Execution |
08:51:06 - 27-Oct-25 |
| Sell* | 1,664 | 314.40p | Automatic Execution |
08:51:06 - 27-Oct-25 |
| Buy* | 1,273 | 314.55p | SI Trade |
08:50:28 - 27-Oct-25 |
| Sell* | 638 | 314.30p | Automatic Execution |
08:49:30 - 27-Oct-25 |
| Sell* | 631 | 314.40p | Automatic Execution |
08:48:30 - 27-Oct-25 |
| Sell* | 8 | 314.40p | Automatic Execution |
08:47:59 - 27-Oct-25 |
| Sell* | 662 | 314.74p | Ordinary |
08:47:31 - 27-Oct-25 |
| Buy* | 1,182 | 314.90p | Automatic Execution |
08:44:44 - 27-Oct-25 |
| Buy* | 88 | 314.80p | Automatic Execution |
08:44:44 - 27-Oct-25 |
| Buy* | 1 | 314.90p | Ordinary |
08:44:05 - 27-Oct-25 |
| Sell* | 639 | 314.60p | Automatic Execution |
08:43:29 - 27-Oct-25 |
| Buy* | 70 | 314.876p | Ordinary |
08:43:05 - 27-Oct-25 |
| Sell* | 46 | 314.70p | Automatic Execution |
08:42:29 - 27-Oct-25 |
| Buy* | 1,134 | 315.00p | Automatic Execution |
08:40:17 - 27-Oct-25 |
| Sell* | 640 | 314.90p | Automatic Execution |
08:38:30 - 27-Oct-25 |
| Sell* | 1 | 315.0005p | Ordinary |
08:37:05 - 27-Oct-25 |
| Sell* | 514 | 315.10p | Automatic Execution |
08:36:14 - 27-Oct-25 |
| Buy* | 611 | 315.20p | Automatic Execution |
08:34:39 - 27-Oct-25 |
| Sell* | 59 | 315.20p | Automatic Execution |
08:34:30 - 27-Oct-25 |
| Sell* | 611 | 315.30p | Automatic Execution |
08:32:56 - 27-Oct-25 |
| Buy* | 1,995 | 315.40p | Automatic Execution |
08:32:56 - 27-Oct-25 |
| Buy* | 257 | 315.40p | Automatic Execution |
08:32:56 - 27-Oct-25 |
| Buy* | 2 | 315.3991p | Ordinary |
08:32:11 - 27-Oct-25 |
| Sell* | 279 | 315.10p | Automatic Execution |
08:31:29 - 27-Oct-25 |
| Sell* | 6 | 315.0996p | Ordinary |
08:30:30 - 27-Oct-25 |
| Sell* | 241 | 315.00p | Automatic Execution |
08:26:29 - 27-Oct-25 |
| Sell* | 398 | 315.00p | Automatic Execution |
08:26:29 - 27-Oct-25 |
| Sell* | 386 | 315.00p | Automatic Execution |
08:25:30 - 27-Oct-25 |
| Sell* | 430 | 315.00p | Automatic Execution |
08:24:02 - 27-Oct-25 |
| Sell* | 668 | 315.00p | Automatic Execution |
08:24:02 - 27-Oct-25 |
| Buy* | 1,209 | 315.00p | Automatic Execution |
08:24:02 - 27-Oct-25 |
| Buy* | 300 | 314.9636p | Ordinary |
08:24:01 - 27-Oct-25 |
| Sell* | 694 | 314.80p | Automatic Execution |
08:24:00 - 27-Oct-25 |
| Sell* | 253 | 314.80p | Automatic Execution |
08:24:00 - 27-Oct-25 |
| Sell* | 144 | 315.00p | Automatic Execution |
08:24:00 - 27-Oct-25 |
| Sell* | 496 | 315.00p | Automatic Execution |
08:24:00 - 27-Oct-25 |
| Sell* | 767 | 315.00p | Automatic Execution |
08:24:00 - 27-Oct-25 |
| Sell* | 259 | 315.10p | Automatic Execution |
08:23:29 - 27-Oct-25 |
| Sell* | 6 | 315.20p | Automatic Execution |
08:23:29 - 27-Oct-25 |
| Unknown* | 500 | 315.10p | OTC Trade |
08:20:24 - 27-Oct-25 |
| Sell* | 1,200 | 315.60p | Automatic Execution |
08:20:17 - 27-Oct-25 |
| Sell* | 1,169 | 315.70p | Automatic Execution |
08:20:17 - 27-Oct-25 |
| Sell* | 759 | 315.70p | Automatic Execution |
08:20:17 - 27-Oct-25 |
| Sell* | 808 | 315.80p | Automatic Execution |
08:20:01 - 27-Oct-25 |
| Sell* | 528 | 316.00p | Automatic Execution |
08:19:59 - 27-Oct-25 |
| Sell* | 222 | 316.00p | Automatic Execution |
08:19:59 - 27-Oct-25 |
| Buy* | 3,042 | 316.10p | Automatic Execution |
08:19:56 - 27-Oct-25 |
| Buy* | 69 | 316.10p | Automatic Execution |
08:19:56 - 27-Oct-25 |
| Buy* | 48 | 316.10p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Buy* | 2,500 | 316.10p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 832 | 316.10p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 24 | 316.10p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Buy* | 1,108 | 316.20p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Buy* | 614 | 316.20p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 479 | 316.00p | Automatic Execution |
08:19:41 - 27-Oct-25 |
| Sell* | 1,163 | 316.10p | Automatic Execution |
08:19:40 - 27-Oct-25 |
| Sell* | 1,106 | 316.00p | Automatic Execution |
08:18:29 - 27-Oct-25 |
| Buy* | 19 | 316.35p | SI Trade |
08:18:06 - 27-Oct-25 |
| Sell* | 13 | 316.40p | Automatic Execution |
08:18:06 - 27-Oct-25 |
| Sell* | 241 | 316.40p | Automatic Execution |
08:18:06 - 27-Oct-25 |
| Sell* | 1,622 | 316.40p | Automatic Execution |
08:18:06 - 27-Oct-25 |
| Sell* | 637 | 316.10p | Automatic Execution |
08:16:30 - 27-Oct-25 |
| Buy* | 233 | 316.40p | Automatic Execution |
08:13:10 - 27-Oct-25 |
| Sell* | 761 | 316.10p | Automatic Execution |
08:12:29 - 27-Oct-25 |
| Sell* | 910 | 316.10p | Automatic Execution |
08:12:29 - 27-Oct-25 |
| Unknown* | 0 | 316.40p | SI Trade |
08:12:16 - 27-Oct-25 |
| Sell* | 12,651 | 316.197p | Ordinary |
08:11:28 - 27-Oct-25 |
| Unknown* | 0 | 316.50p | SI Trade |
08:11:17 - 27-Oct-25 |
| Buy* | 55 | 316.30p | SI Trade |
08:10:28 - 27-Oct-25 |
| Buy* | 232 | 316.464p | Ordinary |
08:10:19 - 27-Oct-25 |
| Sell* | 670 | 316.40p | Automatic Execution |
08:10:01 - 27-Oct-25 |
| Buy* | 1,118 | 316.50p | Automatic Execution |
08:10:01 - 27-Oct-25 |
| Buy* | 72 | 316.50p | Automatic Execution |
08:10:01 - 27-Oct-25 |
| Buy* | 617 | 316.50p | Automatic Execution |
08:10:01 - 27-Oct-25 |
| Sell* | 713 | 316.40p | Automatic Execution |
08:09:56 - 27-Oct-25 |
| Sell* | 464 | 316.40p | Automatic Execution |
08:09:56 - 27-Oct-25 |
| Sell* | 474 | 316.50p | Automatic Execution |
08:09:52 - 27-Oct-25 |
| Sell* | 468 | 316.70p | Automatic Execution |
08:09:52 - 27-Oct-25 |
| Sell* | 105 | 316.70p | Automatic Execution |
08:09:52 - 27-Oct-25 |
| Unknown* | 5 | 316.70p | SI Trade |
08:09:12 - 27-Oct-25 |
| Unknown* | 5 | 316.80p | SI Trade |
08:07:30 - 27-Oct-25 |
| Sell* | 1 | 316.8006p | Ordinary |
08:05:54 - 27-Oct-25 |
| Sell* | 3,790 | 317.00p | Automatic Execution |
08:05:29 - 27-Oct-25 |
| Sell* | 269 | 317.00p | Automatic Execution |
08:05:29 - 27-Oct-25 |
| Unknown* | 0 | 317.60p | SI Trade |
08:04:08 - 27-Oct-25 |
| Sell* | 218 | 317.20p | Automatic Execution |
08:03:58 - 27-Oct-25 |
| Buy* | 306 | 317.40p | Automatic Execution |
08:02:47 - 27-Oct-25 |
| Buy* | 6,664 | 317.253p | Ordinary |
08:02:39 - 27-Oct-25 |
| Sell* | 9 | 317.40p | Automatic Execution |
08:02:02 - 27-Oct-25 |
| Sell* | 2 | 317.40p | Automatic Execution |
08:02:02 - 27-Oct-25 |
| Unknown* | 0 | 317.90p | SI Trade |
08:02:02 - 27-Oct-25 |
| Unknown* | 1 | 317.90p | SI Trade |
08:02:02 - 27-Oct-25 |
| Sell* | 716 | 317.40p | Automatic Execution |
08:00:46 - 27-Oct-25 |
| Sell* | 1,109 | 317.40p | Automatic Execution |
08:00:46 - 27-Oct-25 |
| Sell* | 28 | 317.50p | Automatic Execution |
08:00:46 - 27-Oct-25 |
| Sell* | 82 | 317.50p | Automatic Execution |
08:00:46 - 27-Oct-25 |
| Sell* | 401 | 317.50p | Automatic Execution |
08:00:46 - 27-Oct-25 |
| Unknown* | 3 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 55 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 2 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 6 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 3 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 3 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 3 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 10 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 2 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 13 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 30 | 317.50p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 1 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 318.10p | SI Trade |
08:00:35 - 27-Oct-25 |
| Buy* | 305 | 318.048p | Ordinary |
08:00:13 - 27-Oct-25 |
| Buy* | 57,054 | 317.2716p | Suspected BUY Trade |
17:01:01 - 24-Oct-25 |
| Buy* | 7,054 | 316.90p | Automatic Execution |
16:36:37 - 24-Oct-25 |
| Buy* | 2,563 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 1,076 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 4,155 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 605 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 238 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 4 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 598 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 596 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 747 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 8,778 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 10,796 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 2,000 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 2,142 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 717 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 23,994 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 1,516 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 2,710 | 316.90p | SI Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 3,571 | 316.90p | Automatic Execution |
16:35:13 - 24-Oct-25 |