Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 315.3015p Ordinary
09:32:52 - 27-Oct-25
Sell* 84 315.50p Automatic Execution
09:32:44 - 27-Oct-25
Sell* 747 315.50p Automatic Execution
09:32:44 - 27-Oct-25
Sell* 622 315.50p Automatic Execution
09:32:29 - 27-Oct-25
Sell* 1,540 315.40p Automatic Execution
09:30:30 - 27-Oct-25
Sell* 21 315.40p Automatic Execution
09:30:30 - 27-Oct-25
Sell* 1,532 315.50p Automatic Execution
09:29:22 - 27-Oct-25
Sell* 791 315.40p Automatic Execution
09:26:30 - 27-Oct-25
Sell* 608 315.40p Automatic Execution
09:26:30 - 27-Oct-25
Sell* 44 315.40p Automatic Execution
09:26:14 - 27-Oct-25
Sell* 599 315.40p Automatic Execution
09:25:29 - 27-Oct-25
Sell* 579 315.40p Automatic Execution
09:24:30 - 27-Oct-25
Sell* 17 315.10p Automatic Execution
09:23:59 - 27-Oct-25
Sell* 180 314.993p Ordinary
09:22:39 - 27-Oct-25
Sell* 2,103 315.00p Automatic Execution
09:21:33 - 27-Oct-25
Sell* 118 315.10p Automatic Execution
09:20:39 - 27-Oct-25
Sell* 722 314.80p Automatic Execution
09:18:31 - 27-Oct-25
Sell* 439 314.947p Ordinary
09:17:12 - 27-Oct-25
Buy* 1,209 314.80p Automatic Execution
09:15:59 - 27-Oct-25
Buy* 715 314.80p Automatic Execution
09:15:59 - 27-Oct-25
Sell* 486 314.60p Automatic Execution
09:12:20 - 27-Oct-25
Sell* 220 314.70p Automatic Execution
09:12:04 - 27-Oct-25
Sell* 640 314.50p Automatic Execution
09:11:30 - 27-Oct-25
Sell* 640 314.50p Automatic Execution
09:09:30 - 27-Oct-25
Sell* 373 314.60p Automatic Execution
09:08:30 - 27-Oct-25
Buy* 82 314.60p Automatic Execution
09:07:35 - 27-Oct-25
Sell* 570 314.50p Automatic Execution
09:07:20 - 27-Oct-25
Buy* 43 314.70p Automatic Execution
09:04:55 - 27-Oct-25
Sell* 555 314.60p Automatic Execution
09:04:03 - 27-Oct-25
Buy* 59 314.50p Automatic Execution
09:03:45 - 27-Oct-25
Buy* 1,189 314.50p Automatic Execution
09:03:45 - 27-Oct-25
Sell* 187 314.60p Automatic Execution
09:03:29 - 27-Oct-25
Sell* 158 314.60p Automatic Execution
09:03:29 - 27-Oct-25
Sell* 143 314.60p Automatic Execution
09:03:29 - 27-Oct-25
Sell* 5 314.70p Automatic Execution
09:03:14 - 27-Oct-25
Sell* 6 314.80p Automatic Execution
09:02:31 - 27-Oct-25
Sell* 640 314.80p Automatic Execution
09:01:30 - 27-Oct-25
Buy* 185 315.00p Automatic Execution
09:01:00 - 27-Oct-25
Sell* 125 314.80p Automatic Execution
08:59:03 - 27-Oct-25
Sell* 185 314.90p Automatic Execution
08:59:03 - 27-Oct-25
Buy* 2 315.00p Automatic Execution
08:59:03 - 27-Oct-25
Sell* 1,114 314.80p Automatic Execution
08:56:30 - 27-Oct-25
Sell* 640 314.80p Automatic Execution
08:56:30 - 27-Oct-25
Sell* 3,916 314.7749p Ordinary
08:55:29 - 27-Oct-25
Buy* 1,429 314.50p Automatic Execution
08:54:50 - 27-Oct-25
Sell* 408 314.512p Ordinary
08:54:03 - 27-Oct-25
Sell* 405 314.50p Automatic Execution
08:53:30 - 27-Oct-25
Sell* 333 314.50p Automatic Execution
08:53:30 - 27-Oct-25
Sell* 569 314.30p Automatic Execution
08:51:06 - 27-Oct-25
Sell* 1,176 314.40p Automatic Execution
08:51:06 - 27-Oct-25
Sell* 209 314.40p Automatic Execution
08:51:06 - 27-Oct-25
Sell* 1,664 314.40p Automatic Execution
08:51:06 - 27-Oct-25
Buy* 1,273 314.55p SI Trade
08:50:28 - 27-Oct-25
Sell* 638 314.30p Automatic Execution
08:49:30 - 27-Oct-25
Sell* 631 314.40p Automatic Execution
08:48:30 - 27-Oct-25
Sell* 8 314.40p Automatic Execution
08:47:59 - 27-Oct-25
Sell* 662 314.74p Ordinary
08:47:31 - 27-Oct-25
Buy* 1,182 314.90p Automatic Execution
08:44:44 - 27-Oct-25
Buy* 88 314.80p Automatic Execution
08:44:44 - 27-Oct-25
Buy* 1 314.90p Ordinary
08:44:05 - 27-Oct-25
Sell* 639 314.60p Automatic Execution
08:43:29 - 27-Oct-25
Buy* 70 314.876p Ordinary
08:43:05 - 27-Oct-25
Sell* 46 314.70p Automatic Execution
08:42:29 - 27-Oct-25
Buy* 1,134 315.00p Automatic Execution
08:40:17 - 27-Oct-25
Sell* 640 314.90p Automatic Execution
08:38:30 - 27-Oct-25
Sell* 1 315.0005p Ordinary
08:37:05 - 27-Oct-25
Sell* 514 315.10p Automatic Execution
08:36:14 - 27-Oct-25
Buy* 611 315.20p Automatic Execution
08:34:39 - 27-Oct-25
Sell* 59 315.20p Automatic Execution
08:34:30 - 27-Oct-25
Sell* 611 315.30p Automatic Execution
08:32:56 - 27-Oct-25
Buy* 1,995 315.40p Automatic Execution
08:32:56 - 27-Oct-25
Buy* 257 315.40p Automatic Execution
08:32:56 - 27-Oct-25
Buy* 2 315.3991p Ordinary
08:32:11 - 27-Oct-25
Sell* 279 315.10p Automatic Execution
08:31:29 - 27-Oct-25
Sell* 6 315.0996p Ordinary
08:30:30 - 27-Oct-25
Sell* 241 315.00p Automatic Execution
08:26:29 - 27-Oct-25
Sell* 398 315.00p Automatic Execution
08:26:29 - 27-Oct-25
Sell* 386 315.00p Automatic Execution
08:25:30 - 27-Oct-25
Sell* 430 315.00p Automatic Execution
08:24:02 - 27-Oct-25
Sell* 668 315.00p Automatic Execution
08:24:02 - 27-Oct-25
Buy* 1,209 315.00p Automatic Execution
08:24:02 - 27-Oct-25
Buy* 300 314.9636p Ordinary
08:24:01 - 27-Oct-25
Sell* 694 314.80p Automatic Execution
08:24:00 - 27-Oct-25
Sell* 253 314.80p Automatic Execution
08:24:00 - 27-Oct-25
Sell* 144 315.00p Automatic Execution
08:24:00 - 27-Oct-25
Sell* 496 315.00p Automatic Execution
08:24:00 - 27-Oct-25
Sell* 767 315.00p Automatic Execution
08:24:00 - 27-Oct-25
Sell* 259 315.10p Automatic Execution
08:23:29 - 27-Oct-25
Sell* 6 315.20p Automatic Execution
08:23:29 - 27-Oct-25
Unknown* 500 315.10p OTC Trade
08:20:24 - 27-Oct-25
Sell* 1,200 315.60p Automatic Execution
08:20:17 - 27-Oct-25
Sell* 1,169 315.70p Automatic Execution
08:20:17 - 27-Oct-25
Sell* 759 315.70p Automatic Execution
08:20:17 - 27-Oct-25
Sell* 808 315.80p Automatic Execution
08:20:01 - 27-Oct-25
Sell* 528 316.00p Automatic Execution
08:19:59 - 27-Oct-25
Sell* 222 316.00p Automatic Execution
08:19:59 - 27-Oct-25
Buy* 3,042 316.10p Automatic Execution
08:19:56 - 27-Oct-25
Buy* 69 316.10p Automatic Execution
08:19:56 - 27-Oct-25
Buy* 48 316.10p Automatic Execution
08:19:41 - 27-Oct-25
Buy* 2,500 316.10p Automatic Execution
08:19:41 - 27-Oct-25
Sell* 832 316.10p Automatic Execution
08:19:41 - 27-Oct-25
Sell* 24 316.10p Automatic Execution
08:19:41 - 27-Oct-25
Buy* 1,108 316.20p Automatic Execution
08:19:41 - 27-Oct-25
Buy* 614 316.20p Automatic Execution
08:19:41 - 27-Oct-25
Sell* 479 316.00p Automatic Execution
08:19:41 - 27-Oct-25
Sell* 1,163 316.10p Automatic Execution
08:19:40 - 27-Oct-25
Sell* 1,106 316.00p Automatic Execution
08:18:29 - 27-Oct-25
Buy* 19 316.35p SI Trade
08:18:06 - 27-Oct-25
Sell* 13 316.40p Automatic Execution
08:18:06 - 27-Oct-25
Sell* 241 316.40p Automatic Execution
08:18:06 - 27-Oct-25
Sell* 1,622 316.40p Automatic Execution
08:18:06 - 27-Oct-25
Sell* 637 316.10p Automatic Execution
08:16:30 - 27-Oct-25
Buy* 233 316.40p Automatic Execution
08:13:10 - 27-Oct-25
Sell* 761 316.10p Automatic Execution
08:12:29 - 27-Oct-25
Sell* 910 316.10p Automatic Execution
08:12:29 - 27-Oct-25
Unknown* 0 316.40p SI Trade
08:12:16 - 27-Oct-25
Sell* 12,651 316.197p Ordinary
08:11:28 - 27-Oct-25
Unknown* 0 316.50p SI Trade
08:11:17 - 27-Oct-25
Buy* 55 316.30p SI Trade
08:10:28 - 27-Oct-25
Buy* 232 316.464p Ordinary
08:10:19 - 27-Oct-25
Sell* 670 316.40p Automatic Execution
08:10:01 - 27-Oct-25
Buy* 1,118 316.50p Automatic Execution
08:10:01 - 27-Oct-25
Buy* 72 316.50p Automatic Execution
08:10:01 - 27-Oct-25
Buy* 617 316.50p Automatic Execution
08:10:01 - 27-Oct-25
Sell* 713 316.40p Automatic Execution
08:09:56 - 27-Oct-25
Sell* 464 316.40p Automatic Execution
08:09:56 - 27-Oct-25
Sell* 474 316.50p Automatic Execution
08:09:52 - 27-Oct-25
Sell* 468 316.70p Automatic Execution
08:09:52 - 27-Oct-25
Sell* 105 316.70p Automatic Execution
08:09:52 - 27-Oct-25
Unknown* 5 316.70p SI Trade
08:09:12 - 27-Oct-25
Unknown* 5 316.80p SI Trade
08:07:30 - 27-Oct-25
Sell* 1 316.8006p Ordinary
08:05:54 - 27-Oct-25
Sell* 3,790 317.00p Automatic Execution
08:05:29 - 27-Oct-25
Sell* 269 317.00p Automatic Execution
08:05:29 - 27-Oct-25
Unknown* 0 317.60p SI Trade
08:04:08 - 27-Oct-25
Sell* 218 317.20p Automatic Execution
08:03:58 - 27-Oct-25
Buy* 306 317.40p Automatic Execution
08:02:47 - 27-Oct-25
Buy* 6,664 317.253p Ordinary
08:02:39 - 27-Oct-25
Sell* 9 317.40p Automatic Execution
08:02:02 - 27-Oct-25
Sell* 2 317.40p Automatic Execution
08:02:02 - 27-Oct-25
Unknown* 0 317.90p SI Trade
08:02:02 - 27-Oct-25
Unknown* 1 317.90p SI Trade
08:02:02 - 27-Oct-25
Sell* 716 317.40p Automatic Execution
08:00:46 - 27-Oct-25
Sell* 1,109 317.40p Automatic Execution
08:00:46 - 27-Oct-25
Sell* 28 317.50p Automatic Execution
08:00:46 - 27-Oct-25
Sell* 82 317.50p Automatic Execution
08:00:46 - 27-Oct-25
Sell* 401 317.50p Automatic Execution
08:00:46 - 27-Oct-25
Unknown* 3 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 55 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 2 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 6 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 3 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 3 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 3 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 10 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 2 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 13 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 30 317.50p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 1 318.10p SI Trade
08:00:35 - 27-Oct-25
Unknown* 0 318.10p SI Trade
08:00:35 - 27-Oct-25
Buy* 305 318.048p Ordinary
08:00:13 - 27-Oct-25
Buy* 57,054 317.2716p Suspected BUY Trade
17:01:01 - 24-Oct-25
Buy* 7,054 316.90p Automatic Execution
16:36:37 - 24-Oct-25
Buy* 2,563 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 1,076 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 4,155 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 605 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 238 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 4 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 598 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 596 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 747 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 8,778 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 10,796 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 2,000 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 2,142 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 717 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 23,994 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 1,516 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 2,710 316.90p SI Trade
16:35:13 - 24-Oct-25
Buy* 3,571 316.90p Automatic Execution
16:35:13 - 24-Oct-25
FTSE 100 Latest
Value9,637.92
Change-7.70