| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 777 | 263.30p | OTC Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 3,432,661 | 263.30p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 1 | 264.10p | SI Trade |
16:29:38 - 28-Aug-25 |
| Buy* | 106 | 264.10p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 100 | 264.10p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 172 | 264.10p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 885 | 264.10p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 209 | 264.10p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Buy* | 174 | 264.10p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,202 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,063 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,376 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 2,198 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 211 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 697 | 264.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 1,793 | 264.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 370 | 264.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 78 | 264.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 48 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 11 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 1,200 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 750 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 485 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 1,256 | 264.10p | Automatic Execution |
16:26:10 - 28-Aug-25 |
| Buy* | 31 | 264.10p | SI Trade |
16:26:03 - 28-Aug-25 |
| Sell* | 267 | 264.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Sell* | 995 | 264.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Sell* | 1,151 | 264.00p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Unknown* | 391 | 263.95p | SI Trade |
16:25:43 - 28-Aug-25 |
| Unknown* | 5 | 263.95p | SI Trade |
16:25:36 - 28-Aug-25 |
| Buy* | 69 | 264.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 1,355 | 264.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 1,200 | 264.00p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 50 | 263.90p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 640 | 263.90p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Buy* | 1,355 | 263.80p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 128 | 263.80p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 52 | 263.80p | Automatic Execution |
16:23:52 - 28-Aug-25 |
| Buy* | 500 | 263.765p | Ordinary |
16:23:24 - 28-Aug-25 |
| Buy* | 52 | 263.70p | Automatic Execution |
16:22:07 - 28-Aug-25 |
| Sell* | 538 | 263.60p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 1,191 | 263.60p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 931 | 263.60p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 1,838 | 263.50p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 652 | 263.50p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 115 | 263.50p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Buy* | 157 | 263.50p | Automatic Execution |
16:21:58 - 28-Aug-25 |
| Sell* | 277 | 263.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 370 | 263.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 277 | 263.50p | Automatic Execution |
16:21:46 - 28-Aug-25 |
| Sell* | 78 | 263.60p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 277 | 263.60p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 99 | 263.70p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Buy* | 825 | 263.70p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Buy* | 311 | 263.70p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Buy* | 177 | 263.70p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Sell* | 1,200 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 1,163 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 188 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 277 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 1,139 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 505 | 263.70p | Automatic Execution |
16:18:19 - 28-Aug-25 |
| Sell* | 1,910 | 263.80p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Sell* | 135 | 263.90p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Buy* | 831 | 263.80p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 1,200 | 263.80p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 450 | 263.70p | Automatic Execution |
16:15:07 - 28-Aug-25 |
| Unknown* | 1 | 263.50p | SI Trade |
16:14:55 - 28-Aug-25 |
| Buy* | 71 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Buy* | 527 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Buy* | 1,206 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Buy* | 20 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Buy* | 127 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Buy* | 74 | 263.50p | Automatic Execution |
16:14:55 - 28-Aug-25 |
| Sell* | 220 | 263.40p | Automatic Execution |
16:14:49 - 28-Aug-25 |
| Buy* | 138 | 263.40p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 519 | 263.40p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 519 | 263.40p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 301 | 263.40p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Buy* | 251 | 263.40p | Automatic Execution |
16:14:38 - 28-Aug-25 |
| Sell* | 9,655 | 263.344p | Ordinary |
16:14:28 - 28-Aug-25 |
| Sell* | 1,347 | 263.30p | SI Trade |
16:14:00 - 28-Aug-25 |
| Sell* | 338 | 263.30p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 1,225 | 263.30p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 1,620 | 263.30p | Automatic Execution |
16:14:00 - 28-Aug-25 |
| Sell* | 2,500 | 263.30p | SI Trade |
16:13:10 - 28-Aug-25 |
| Buy* | 1,200 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 301 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 251 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 130 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 307 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 118 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 48 | 263.40p | Automatic Execution |
16:12:13 - 28-Aug-25 |
| Buy* | 90 | 263.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Buy* | 45 | 263.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Buy* | 1,200 | 263.40p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Sell* | 1,200 | 263.40p | Automatic Execution |
16:09:47 - 28-Aug-25 |
| Buy* | 38 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 120 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 152 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 142 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 245 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 527 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 95 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 304 | 263.40p | Automatic Execution |
16:09:20 - 28-Aug-25 |
| Buy* | 37 | 263.395p | Ordinary |
16:09:08 - 28-Aug-25 |
| Buy* | 13 | 263.40p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Buy* | 145 | 263.40p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Sell* | 730 | 263.40p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Buy* | 1,267 | 263.40p | Automatic Execution |
16:08:16 - 28-Aug-25 |
| Sell* | 171 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 245 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 32 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 1,107 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 56 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 1,099 | 263.40p | Automatic Execution |
16:08:00 - 28-Aug-25 |
| Sell* | 28 | 263.40p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 646 | 263.40p | Automatic Execution |
16:07:32 - 28-Aug-25 |
| Sell* | 213 | 263.40p | Automatic Execution |
16:05:04 - 28-Aug-25 |
| Sell* | 2,113 | 263.40p | Automatic Execution |
16:05:04 - 28-Aug-25 |
| Sell* | 1,200 | 263.40p | Automatic Execution |
16:05:04 - 28-Aug-25 |
| Sell* | 540 | 263.40p | Automatic Execution |
16:05:04 - 28-Aug-25 |
| Buy* | 1,156 | 263.50p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Sell* | 1 | 263.40p | SI Trade |
16:03:52 - 28-Aug-25 |
| Buy* | 1,965 | 263.40p | Automatic Execution |
16:03:52 - 28-Aug-25 |
| Buy* | 77 | 263.40p | Automatic Execution |
16:03:52 - 28-Aug-25 |
| Buy* | 36 | 263.40p | Automatic Execution |
16:03:52 - 28-Aug-25 |
| Sell* | 1 | 263.30p | SI Trade |
16:03:50 - 28-Aug-25 |
| Sell* | 740 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 1,200 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 39 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 113 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 943 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 434 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 214 | 263.30p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 27 | 263.30p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 1 | 263.30p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 186 | 263.30p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 6 | 263.30p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 231 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 192 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 992 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 20 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 87 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 238 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 198 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 1,073 | 263.20p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 50 | 263.20p | Automatic Execution |
16:00:38 - 28-Aug-25 |
| Buy* | 622 | 263.20p | Automatic Execution |
16:00:38 - 28-Aug-25 |
| Buy* | 1,384 | 263.20p | Automatic Execution |
16:00:38 - 28-Aug-25 |
| Sell* | 715 | 263.135p | Ordinary |
16:00:36 - 28-Aug-25 |
| Buy* | 334 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 121 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 506 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 432 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 409 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 815 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 86 | 263.10p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 1,801 | 263.00p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 158 | 263.00p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 559 | 263.00p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 33 | 263.00p | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Sell* | 1 | 263.00p | Ordinary |
15:55:13 - 28-Aug-25 |
| Buy* | 37 | 263.10p | SI Trade |
15:54:00 - 28-Aug-25 |
| Sell* | 244 | 263.00p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Buy* | 5 | 263.10p | SI Trade |
15:52:25 - 28-Aug-25 |
| Unknown* | 187 | 263.10p | SI Trade |
15:51:24 - 28-Aug-25 |
| Unknown* | 0 | 263.20p | SI Trade |
15:49:46 - 28-Aug-25 |
| Buy* | 136 | 263.20p | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Buy* | 517 | 263.20p | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 140 | 263.10p | Automatic Execution |
15:48:24 - 28-Aug-25 |
| Unknown* | 443 | 263.15p | SI Trade |
15:48:21 - 28-Aug-25 |
| Sell* | 6 | 263.10p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 518 | 263.10p | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Sell* | 974 | 263.30p | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Sell* | 105 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 38 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 943 | 263.30p | Automatic Execution |
15:46:02 - 28-Aug-25 |
| Buy* | 1 | 263.40p | SI Trade |
15:45:42 - 28-Aug-25 |
| Sell* | 930 | 263.30p | Automatic Execution |
15:45:36 - 28-Aug-25 |
| Buy* | 118 | 263.30p | SI Trade |
15:44:34 - 28-Aug-25 |
| Sell* | 621 | 263.40p | Automatic Execution |
15:44:03 - 28-Aug-25 |
| Sell* | 1,704 | 263.40p | Automatic Execution |
15:43:32 - 28-Aug-25 |
| Sell* | 165 | 263.40p | Automatic Execution |
15:43:32 - 28-Aug-25 |
| Sell* | 884 | 263.40p | Automatic Execution |
15:43:32 - 28-Aug-25 |
| Buy* | 492 | 263.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 1,808 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 877 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 96 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 277 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 621 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 2,127 | 263.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 158 | 263.50p | Automatic Execution |
15:43:05 - 28-Aug-25 |
| Buy* | 132 | 263.50p | Automatic Execution |
15:43:05 - 28-Aug-25 |
| Buy* | 32 | 263.50p | Automatic Execution |
15:43:03 - 28-Aug-25 |
| Buy* | 303 | 263.50p | Automatic Execution |
15:43:03 - 28-Aug-25 |
| Sell* | 92 | 263.50p | Automatic Execution |
15:42:59 - 28-Aug-25 |
| Buy* | 58 | 263.50p | Automatic Execution |
15:42:59 - 28-Aug-25 |
| Sell* | 532 | 263.50p | Automatic Execution |
15:42:59 - 28-Aug-25 |
| Sell* | 277 | 263.50p | Automatic Execution |
15:42:59 - 28-Aug-25 |