Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 944,116 312.70p Suspected BUY Trade
 12:35:17 - 31-Dec-25
Buy* 49 314.20p Automatic Execution
 12:29:58 - 31-Dec-25
Buy* 712 314.20p Automatic Execution
 12:29:56 - 31-Dec-25
Sell* 34 314.10p Automatic Execution
 12:29:56 - 31-Dec-25
Sell* 72 314.10p Automatic Execution
 12:29:52 - 31-Dec-25
Buy* 1,029 314.20p Automatic Execution
 12:29:22 - 31-Dec-25
Sell* 34 314.10p Automatic Execution
 12:29:17 - 31-Dec-25
Sell* 33 314.10p Automatic Execution
 12:28:15 - 31-Dec-25
Unknown* 0 314.20p SI Trade
 12:27:27 - 31-Dec-25
Buy* 877 314.20p Automatic Execution
 12:27:27 - 31-Dec-25
Buy* 2 314.20p Automatic Execution
 12:27:27 - 31-Dec-25
Buy* 918 314.15p SI Trade
 12:26:30 - 31-Dec-25
Sell* 28 314.30p Automatic Execution
 12:26:10 - 31-Dec-25
Sell* 196 314.30p Automatic Execution
 12:26:10 - 31-Dec-25
Sell* 1,614 314.30p Automatic Execution
 12:26:10 - 31-Dec-25
Sell* 139 314.40p Automatic Execution
 12:26:10 - 31-Dec-25
Sell* 441 314.50p Automatic Execution
 12:23:13 - 31-Dec-25
Sell* 2,150 314.50p Automatic Execution
 12:22:09 - 31-Dec-25
Sell* 3,000 314.50p Automatic Execution
 12:22:04 - 31-Dec-25
Sell* 2 314.40p SI Trade
 12:21:13 - 31-Dec-25
Buy* 1,331 314.70p Automatic Execution
 12:20:32 - 31-Dec-25
Buy* 1,274 314.70p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 318 314.70p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 7 314.70p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 3,452 314.70p Automatic Execution
 12:20:16 - 31-Dec-25
Sell* 133 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 67 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 1,029 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 1,971 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 1,029 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 2,192 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 3,000 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 2,926 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 708 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 1,181 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 1,819 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 153 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 1,289 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 3,557 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 1,558 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 1,442 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 3,557 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 3,000 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Sell* 705 314.70p Automatic Execution
 12:20:15 - 31-Dec-25
Buy* 1,029 314.70p Automatic Execution
 12:18:41 - 31-Dec-25
Buy* 127 314.60p Automatic Execution
 12:18:34 - 31-Dec-25
Buy* 1,029 314.50p Automatic Execution
 12:17:49 - 31-Dec-25
Sell* 3,708 314.50p Automatic Execution
 12:17:49 - 31-Dec-25
Sell* 200 314.50p Automatic Execution
 12:17:49 - 31-Dec-25
Sell* 200 314.50p Automatic Execution
 12:17:49 - 31-Dec-25
Buy* 5 314.50p Automatic Execution
 12:17:39 - 31-Dec-25
Sell* 600 314.50p Automatic Execution
 12:17:30 - 31-Dec-25
Sell* 2 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Sell* 37 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Sell* 3 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Sell* 300 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Sell* 163 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Buy* 1,250 314.50p Automatic Execution
 12:17:27 - 31-Dec-25
Buy* 3 314.50p SI Trade
 12:16:02 - 31-Dec-25
Buy* 1,105 314.40p Automatic Execution
 12:12:47 - 31-Dec-25
Buy* 620 314.3033p Ordinary
 12:11:09 - 31-Dec-25
Buy* 743 314.30p Automatic Execution
 12:10:12 - 31-Dec-25
Buy* 947 314.30p Automatic Execution
 12:10:12 - 31-Dec-25
Buy* 631 314.225p Ordinary
 12:09:45 - 31-Dec-25
Sell* 3,000 314.20p Automatic Execution
 12:06:01 - 31-Dec-25
Sell* 2,104 314.20p Automatic Execution
 12:05:59 - 31-Dec-25
Sell* 233 314.20p Automatic Execution
 12:05:59 - 31-Dec-25
Sell* 2,767 314.20p Automatic Execution
 12:05:59 - 31-Dec-25
Buy* 327 314.20p Automatic Execution
 12:05:56 - 31-Dec-25
Buy* 173 314.20p Automatic Execution
 12:05:56 - 31-Dec-25
Buy* 5 314.20p SI Trade
 12:05:20 - 31-Dec-25
Sell* 408 314.084p Ordinary
 12:04:01 - 31-Dec-25
Buy* 134 314.00p Automatic Execution
 12:00:42 - 31-Dec-25
Buy* 3 314.00p SI Trade
 11:59:58 - 31-Dec-25
Buy* 489 313.80p Automatic Execution
 11:58:00 - 31-Dec-25
Buy* 1,741 313.80p Automatic Execution
 11:58:00 - 31-Dec-25
Buy* 460 313.70p Automatic Execution
 11:57:29 - 31-Dec-25
Buy* 459 313.70p Automatic Execution
 11:57:29 - 31-Dec-25
Buy* 77 313.6546p Ordinary
 11:56:11 - 31-Dec-25
Sell* 5 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 2,775 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Buy* 981 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 1,794 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 1,629 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 3,423 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 1,250 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 1,750 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 44 313.90p Automatic Execution
 11:53:04 - 31-Dec-25
Sell* 406 313.90p Automatic Execution
 11:52:04 - 31-Dec-25
Sell* 477 313.90p Automatic Execution
 11:52:04 - 31-Dec-25
Sell* 471 314.00p Automatic Execution
 11:52:04 - 31-Dec-25
Buy* 686 314.00p Automatic Execution
 11:52:01 - 31-Dec-25
Buy* 522 314.00p Automatic Execution
 11:52:01 - 31-Dec-25
Buy* 704 313.90p Automatic Execution
 11:51:41 - 31-Dec-25
Unknown* 1 313.90p OTC Trade
 11:47:54 - 31-Dec-25
Buy* 1,351 313.80p Automatic Execution
 11:47:10 - 31-Dec-25
Buy* 659 313.80p Automatic Execution
 11:47:10 - 31-Dec-25
Buy* 468 313.80p Automatic Execution
 11:47:10 - 31-Dec-25
Buy* 5 314.20p SI Trade
 11:42:04 - 31-Dec-25
Sell* 672 314.20p Automatic Execution
 11:42:00 - 31-Dec-25
Sell* 3,097 314.20p Automatic Execution
 11:42:00 - 31-Dec-25
Sell* 3,097 314.20p Automatic Execution
 11:42:00 - 31-Dec-25
Sell* 251 314.327p Ordinary
 11:38:26 - 31-Dec-25
Sell* 2,478 314.90p Automatic Execution
 11:32:17 - 31-Dec-25
Unknown* 180 314.90p Automatic Execution
 11:32:17 - 31-Dec-25
Sell* 3,359 314.90p Automatic Execution
 11:32:17 - 31-Dec-25
Sell* 3,359 314.90p Automatic Execution
 11:32:17 - 31-Dec-25
Sell* 180 314.90p Automatic Execution
 11:32:17 - 31-Dec-25
Sell* 822 314.90p Automatic Execution
 11:31:51 - 31-Dec-25
Buy* 200 315.00p Automatic Execution
 11:31:19 - 31-Dec-25
Buy* 600 315.00p Automatic Execution
 11:31:19 - 31-Dec-25
Buy* 180 314.90p Automatic Execution
 11:31:01 - 31-Dec-25
Sell* 305 314.70p Automatic Execution
 11:31:01 - 31-Dec-25
Sell* 475 314.80p Automatic Execution
 11:31:01 - 31-Dec-25
Buy* 300 314.90p Automatic Execution
 11:31:01 - 31-Dec-25
Buy* 853 314.80p Automatic Execution
 11:31:01 - 31-Dec-25
Sell* 843 314.60p Automatic Execution
 11:30:30 - 31-Dec-25
Sell* 69 314.60p Automatic Execution
 11:30:30 - 31-Dec-25
Sell* 976 314.60p Automatic Execution
 11:30:30 - 31-Dec-25
Sell* 1,127 314.60p Automatic Execution
 11:30:30 - 31-Dec-25
Sell* 226 314.60p Automatic Execution
 11:29:31 - 31-Dec-25
Unknown* 0 314.80p SI Trade
 11:27:36 - 31-Dec-25
Unknown* 0 314.70p SI Trade
 11:25:23 - 31-Dec-25
Buy* 1,300 314.70p Automatic Execution
 11:25:22 - 31-Dec-25
Buy* 300 314.60p Automatic Execution
 11:25:22 - 31-Dec-25
Sell* 3,050 314.1572p Ordinary
 11:25:13 - 31-Dec-25
Buy* 489 314.30p Automatic Execution
 11:25:12 - 31-Dec-25
Buy* 501 314.20p Automatic Execution
 11:23:58 - 31-Dec-25
Sell* 481 314.10p Automatic Execution
 11:19:50 - 31-Dec-25
Sell* 627 314.10p Automatic Execution
 11:19:50 - 31-Dec-25
Sell* 712 314.00p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 488 314.00p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 1,169 314.20p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 53 314.20p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 155 314.20p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 1,180 314.20p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 504 314.30p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 493 314.40p Automatic Execution
 11:17:52 - 31-Dec-25
Sell* 487 314.40p Automatic Execution
 11:17:52 - 31-Dec-25
Unknown* 0 314.20p SI Trade
 11:17:24 - 31-Dec-25
Unknown* 0 314.40p SI Trade
 11:17:19 - 31-Dec-25
Buy* 53 314.30p Automatic Execution
 11:17:19 - 31-Dec-25
Buy* 456 314.10p Automatic Execution
 11:13:55 - 31-Dec-25
Sell* 812 313.90p Automatic Execution
 11:13:55 - 31-Dec-25
Sell* 435 313.90p Automatic Execution
 11:12:51 - 31-Dec-25
Sell* 397 313.90p Automatic Execution
 11:12:51 - 31-Dec-25
Sell* 92 313.90p Automatic Execution
 11:12:51 - 31-Dec-25
Sell* 318 313.90p Automatic Execution
 11:12:51 - 31-Dec-25
Sell* 1,533 314.10p Automatic Execution
 11:11:49 - 31-Dec-25
Sell* 348 314.10p Automatic Execution
 11:11:49 - 31-Dec-25
Sell* 146 314.10p Automatic Execution
 11:11:49 - 31-Dec-25
Buy* 77 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 447 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 58 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 231 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 755 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 750 314.20p Automatic Execution
 11:07:50 - 31-Dec-25
Buy* 475 313.90p Automatic Execution
 11:07:49 - 31-Dec-25
Buy* 161 313.90p Automatic Execution
 11:04:15 - 31-Dec-25
Buy* 882 313.90p Automatic Execution
 11:04:15 - 31-Dec-25
Buy* 150 313.77p Ordinary
 11:04:10 - 31-Dec-25
Sell* 1,420 314.00p Automatic Execution
 11:01:03 - 31-Dec-25
Sell* 25 314.00p Automatic Execution
 11:01:00 - 31-Dec-25
Sell* 63 314.00p SI Trade
 10:58:46 - 31-Dec-25
Sell* 828 314.10p Automatic Execution
 10:55:48 - 31-Dec-25
Sell* 851 314.20p Automatic Execution
 10:52:51 - 31-Dec-25
Buy* 78 314.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 852 314.50p Automatic Execution
 10:52:24 - 31-Dec-25
Buy* 68 314.50p Automatic Execution
 10:52:24 - 31-Dec-25
Sell* 74 314.30p Automatic Execution
 10:51:49 - 31-Dec-25
Sell* 315 314.30p Automatic Execution
 10:51:49 - 31-Dec-25
Sell* 1,855 314.60p Automatic Execution
 10:48:10 - 31-Dec-25
Unknown* 0 314.80p SI Trade
 10:39:34 - 31-Dec-25
Buy* 99 314.70p Automatic Execution
 10:35:28 - 31-Dec-25
Sell* 10 314.30p Automatic Execution
 10:30:29 - 31-Dec-25
Buy* 28 314.70p SI Trade
 10:25:59 - 31-Dec-25
Buy* 482 314.60p Automatic Execution
 10:25:59 - 31-Dec-25
Buy* 120 314.60p Automatic Execution
 10:23:38 - 31-Dec-25
Buy* 221 314.60p Automatic Execution
 10:23:38 - 31-Dec-25
Buy* 585 314.60p Automatic Execution
 10:23:38 - 31-Dec-25
Buy* 159 314.60p Automatic Execution
 10:23:38 - 31-Dec-25
Buy* 464 314.50p Automatic Execution
 10:23:38 - 31-Dec-25
Buy* 101 314.40p Automatic Execution
 10:22:33 - 31-Dec-25
Buy* 643 314.40p Automatic Execution
 10:22:33 - 31-Dec-25
Buy* 671 314.40p Automatic Execution
 10:22:33 - 31-Dec-25
Buy* 570 314.40p Automatic Execution
 10:22:33 - 31-Dec-25
Buy* 496 314.40p Automatic Execution
 10:22:33 - 31-Dec-25
Buy* 1,035 314.2326p Ordinary
 10:20:49 - 31-Dec-25
Sell* 1,141 314.30p Automatic Execution
 10:20:40 - 31-Dec-25
Sell* 49 314.30p Automatic Execution
 10:20:40 - 31-Dec-25
Sell* 364 314.30p Automatic Execution
 10:18:55 - 31-Dec-25
Sell* 500 314.3796p Ordinary
 10:13:18 - 31-Dec-25
Sell* 1,116 314.40p Automatic Execution
 10:12:04 - 31-Dec-25
Sell* 505 314.40p Automatic Execution
 10:12:04 - 31-Dec-25
Sell* 269 314.40p Automatic Execution
 10:12:04 - 31-Dec-25
Sell* 1,472 314.40p Automatic Execution
 10:12:04 - 31-Dec-25
Sell* 504 314.50p Automatic Execution
 10:12:04 - 31-Dec-25
Buy* 660 314.70p Automatic Execution
 10:10:52 - 31-Dec-25
Sell* 11 314.414p Ordinary
 10:10:44 - 31-Dec-25
Sell* 615 314.40p Automatic Execution
 10:03:58 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change0.00