Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 385 | 281.60p | Automatic Execution |
08:40:25 - 08-Jul-25 |
Sell* | 1,170 | 281.60p | Automatic Execution |
08:40:25 - 08-Jul-25 |
Buy* | 1 | 281.70p | SI Trade |
08:39:28 - 08-Jul-25 |
Buy* | 105 | 281.70p | SI Trade |
08:37:50 - 08-Jul-25 |
Buy* | 1,691 | 281.50p | Automatic Execution |
08:37:04 - 08-Jul-25 |
Buy* | 568 | 281.40p | Automatic Execution |
08:37:03 - 08-Jul-25 |
Buy* | 336 | 281.40p | Automatic Execution |
08:37:03 - 08-Jul-25 |
Buy* | 369 | 281.30p | Automatic Execution |
08:37:00 - 08-Jul-25 |
Buy* | 3 | 281.397p | Suspected BUY Trade |
08:36:56 - 08-Jul-25 |
Sell* | 994 | 281.20p | Automatic Execution |
08:35:04 - 08-Jul-25 |
Sell* | 108 | 281.20p | Automatic Execution |
08:35:04 - 08-Jul-25 |
Sell* | 37 | 281.20p | Automatic Execution |
08:35:04 - 08-Jul-25 |
Sell* | 304 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 1,595 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 1,222 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 414 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 1,384 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 279 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Sell* | 145 | 281.20p | Automatic Execution |
08:33:47 - 08-Jul-25 |
Buy* | 1,170 | 281.40p | Automatic Execution |
08:33:07 - 08-Jul-25 |
Buy* | 1,170 | 281.40p | Automatic Execution |
08:32:27 - 08-Jul-25 |
Buy* | 1,170 | 281.30p | Automatic Execution |
08:32:10 - 08-Jul-25 |
Sell* | 1,900 | 281.30p | Automatic Execution |
08:32:10 - 08-Jul-25 |
Buy* | 849 | 281.30p | Automatic Execution |
08:32:10 - 08-Jul-25 |
Buy* | 1,170 | 281.30p | Automatic Execution |
08:32:10 - 08-Jul-25 |
Buy* | 380 | 281.30p | Automatic Execution |
08:32:10 - 08-Jul-25 |
Buy* | 859 | 281.30p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Buy* | 1,170 | 281.30p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Sell* | 1,252 | 281.20p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Sell* | 300 | 281.30p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Sell* | 559 | 281.30p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Sell* | 1,170 | 281.30p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Buy* | 436 | 281.40p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Buy* | 1,170 | 281.40p | Automatic Execution |
08:32:07 - 08-Jul-25 |
Buy* | 385 | 281.30p | Automatic Execution |
08:32:04 - 08-Jul-25 |
Buy* | 244 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 130 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 559 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 1,224 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 380 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 767 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 1,170 | 281.40p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 336 | 281.30p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 1,222 | 281.30p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 388 | 281.30p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 2,000 | 281.30p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 1,170 | 281.30p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 411 | 281.20p | Automatic Execution |
08:32:02 - 08-Jul-25 |
Buy* | 77 | 281.10p | Automatic Execution |
08:31:57 - 08-Jul-25 |
Sell* | 646 | 281.10p | Automatic Execution |
08:31:57 - 08-Jul-25 |
Buy* | 61 | 281.20p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Buy* | 22 | 281.20p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 384 | 281.20p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 464 | 281.20p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 1,244 | 281.30p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 1,240 | 281.30p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 1,440 | 281.40p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 3,433 | 281.40p | Automatic Execution |
08:31:56 - 08-Jul-25 |
Sell* | 434 | 281.405p | Ordinary |
08:30:50 - 08-Jul-25 |
Sell* | 422 | 281.30p | Automatic Execution |
08:29:33 - 08-Jul-25 |
Sell* | 70 | 281.30p | Automatic Execution |
08:29:33 - 08-Jul-25 |
Sell* | 360 | 281.30p | Automatic Execution |
08:29:27 - 08-Jul-25 |
Sell* | 151 | 281.30p | Automatic Execution |
08:29:27 - 08-Jul-25 |
Sell* | 433 | 281.30p | Automatic Execution |
08:29:24 - 08-Jul-25 |
Sell* | 1,139 | 281.20p | Automatic Execution |
08:29:18 - 08-Jul-25 |
Sell* | 135 | 281.30p | Automatic Execution |
08:29:18 - 08-Jul-25 |
Sell* | 623 | 281.30p | Automatic Execution |
08:29:18 - 08-Jul-25 |
Sell* | 151 | 281.30p | Automatic Execution |
08:29:18 - 08-Jul-25 |
Sell* | 999 | 281.50p | Automatic Execution |
08:29:16 - 08-Jul-25 |
Sell* | 1,182 | 281.50p | Automatic Execution |
08:29:16 - 08-Jul-25 |
Sell* | 907 | 281.50p | Automatic Execution |
08:29:16 - 08-Jul-25 |
Sell* | 180 | 281.50p | Automatic Execution |
08:29:16 - 08-Jul-25 |
Sell* | 1,085 | 281.50p | Automatic Execution |
08:29:16 - 08-Jul-25 |
Sell* | 396 | 281.60p | Automatic Execution |
08:29:05 - 08-Jul-25 |
Sell* | 363 | 281.60p | Automatic Execution |
08:29:00 - 08-Jul-25 |
Sell* | 41 | 281.60p | Automatic Execution |
08:29:00 - 08-Jul-25 |
Sell* | 34 | 281.60p | Automatic Execution |
08:29:00 - 08-Jul-25 |
Sell* | 417 | 281.60p | Automatic Execution |
08:29:00 - 08-Jul-25 |
Sell* | 137 | 281.60p | Automatic Execution |
08:29:00 - 08-Jul-25 |
Sell* | 439 | 281.60p | Automatic Execution |
08:28:58 - 08-Jul-25 |
Sell* | 1,655 | 281.60p | Automatic Execution |
08:28:57 - 08-Jul-25 |
Sell* | 295 | 281.60p | Automatic Execution |
08:28:57 - 08-Jul-25 |
Sell* | 5,030 | 281.60p | Automatic Execution |
08:28:57 - 08-Jul-25 |
Sell* | 6,163 | 281.60p | Automatic Execution |
08:28:57 - 08-Jul-25 |
Sell* | 1,497 | 281.60p | Automatic Execution |
08:28:57 - 08-Jul-25 |
Buy* | 17 | 281.70p | SI Trade |
08:28:19 - 08-Jul-25 |
Buy* | 3 | 281.70p | SI Trade |
08:26:04 - 08-Jul-25 |
Buy* | 1,204 | 281.60p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Buy* | 504 | 281.60p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Buy* | 363 | 281.60p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Buy* | 219 | 281.50p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Buy* | 108 | 281.50p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Sell* | 409 | 281.40p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Sell* | 1,249 | 281.40p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Sell* | 393 | 281.40p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Sell* | 2,100 | 281.40p | Automatic Execution |
08:25:09 - 08-Jul-25 |
Sell* | 8 | 281.40p | Automatic Execution |
08:22:15 - 08-Jul-25 |
Sell* | 1,978 | 281.40p | Automatic Execution |
08:22:15 - 08-Jul-25 |
Buy* | 1,077 | 281.40p | Automatic Execution |
08:20:45 - 08-Jul-25 |
Buy* | 1,033 | 281.30p | Automatic Execution |
08:20:32 - 08-Jul-25 |
Sell* | 1,614 | 281.30p | Automatic Execution |
08:20:29 - 08-Jul-25 |
Sell* | 1,094 | 281.30p | Automatic Execution |
08:20:29 - 08-Jul-25 |
Sell* | 956 | 281.40p | Automatic Execution |
08:20:29 - 08-Jul-25 |
Sell* | 1,500 | 281.40p | Automatic Execution |
08:20:29 - 08-Jul-25 |
Sell* | 1,852 | 281.35p | SI Trade |
08:17:32 - 08-Jul-25 |
Sell* | 1,221 | 281.30p | Automatic Execution |
08:16:25 - 08-Jul-25 |
Sell* | 2,818 | 281.30p | Automatic Execution |
08:16:25 - 08-Jul-25 |
Sell* | 704 | 281.30p | Automatic Execution |
08:16:25 - 08-Jul-25 |
Buy* | 371 | 281.40p | Automatic Execution |
08:15:03 - 08-Jul-25 |
Buy* | 369 | 281.40p | Automatic Execution |
08:15:03 - 08-Jul-25 |
Buy* | 70 | 281.40p | Automatic Execution |
08:15:03 - 08-Jul-25 |
Buy* | 462 | 281.40p | Automatic Execution |
08:14:46 - 08-Jul-25 |
Buy* | 1,674 | 281.30p | Automatic Execution |
08:14:36 - 08-Jul-25 |
Buy* | 351 | 281.30p | Automatic Execution |
08:14:36 - 08-Jul-25 |
Buy* | 548 | 281.20p | Automatic Execution |
08:14:36 - 08-Jul-25 |
Sell* | 160 | 280.90p | SI Trade |
08:13:00 - 08-Jul-25 |
Unknown* | 0 | 281.40p | SI Trade |
08:12:51 - 08-Jul-25 |
Sell* | 548 | 281.30p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Sell* | 250 | 281.30p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Sell* | 1,300 | 281.30p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Sell* | 1,900 | 281.30p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Buy* | 627 | 281.50p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Buy* | 1,170 | 281.50p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Buy* | 291 | 281.50p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Buy* | 415 | 281.50p | Automatic Execution |
08:12:51 - 08-Jul-25 |
Buy* | 3 | 281.50p | SI Trade |
08:12:45 - 08-Jul-25 |
Buy* | 37 | 281.40p | SI Trade |
08:12:20 - 08-Jul-25 |
Unknown* | 5,000 | 281.50p | OTC Trade |
08:12:16 - 08-Jul-25 |
Sell* | 5,000 | 281.50p | SI Trade |
08:12:16 - 08-Jul-25 |
Sell* | 466 | 281.80p | Automatic Execution |
08:12:08 - 08-Jul-25 |
Sell* | 1,223 | 281.80p | Automatic Execution |
08:12:08 - 08-Jul-25 |
Sell* | 2,121 | 282.10p | Automatic Execution |
08:11:51 - 08-Jul-25 |
Sell* | 462 | 282.30p | Automatic Execution |
08:11:34 - 08-Jul-25 |
Sell* | 1,007 | 282.40p | Automatic Execution |
08:11:34 - 08-Jul-25 |
Sell* | 203 | 282.40p | Automatic Execution |
08:11:34 - 08-Jul-25 |
Sell* | 145 | 282.40p | Automatic Execution |
08:11:30 - 08-Jul-25 |
Sell* | 512 | 282.50p | Automatic Execution |
08:10:42 - 08-Jul-25 |
Buy* | 1 | 282.70p | SI Trade |
08:10:41 - 08-Jul-25 |
Sell* | 362 | 282.70p | Automatic Execution |
08:10:23 - 08-Jul-25 |
Sell* | 942 | 282.70p | Automatic Execution |
08:10:23 - 08-Jul-25 |
Sell* | 1,356 | 282.70p | Automatic Execution |
08:10:23 - 08-Jul-25 |
Unknown* | 0 | 282.90p | SI Trade |
08:10:19 - 08-Jul-25 |
Buy* | 398 | 282.90p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Buy* | 473 | 282.90p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 70 | 282.80p | Automatic Execution |
08:10:19 - 08-Jul-25 |
Sell* | 321 | 282.80p | Automatic Execution |
08:09:36 - 08-Jul-25 |
Sell* | 598 | 282.80p | Automatic Execution |
08:09:36 - 08-Jul-25 |
Buy* | 96 | 282.90p | Automatic Execution |
08:09:18 - 08-Jul-25 |
Buy* | 5 | 282.9955p | Suspected BUY Trade |
08:09:07 - 08-Jul-25 |
Sell* | 449 | 282.90p | Automatic Execution |
08:08:22 - 08-Jul-25 |
Sell* | 289 | 283.00p | Automatic Execution |
08:08:21 - 08-Jul-25 |
Unknown* | 5,546 | 283.10p | Negotiated Trade |
08:08:13 - 08-Jul-25 |
Sell* | 36 | 283.00p | Automatic Execution |
08:08:05 - 08-Jul-25 |
Sell* | 900 | 283.00p | Automatic Execution |
08:08:05 - 08-Jul-25 |
Sell* | 160 | 283.10p | Automatic Execution |
08:08:04 - 08-Jul-25 |
Sell* | 898 | 283.10p | Automatic Execution |
08:08:04 - 08-Jul-25 |
Sell* | 2,500 | 283.10p | Automatic Execution |
08:08:04 - 08-Jul-25 |
Buy* | 7 | 283.30p | SI Trade |
08:07:46 - 08-Jul-25 |
Unknown* | 0 | 283.30p | SI Trade |
08:07:46 - 08-Jul-25 |
Buy* | 514 | 283.20p | Automatic Execution |
08:07:46 - 08-Jul-25 |
Sell* | 5,000 | 283.00p | SI Trade |
08:07:21 - 08-Jul-25 |
Unknown* | 5,000 | 283.00p | OTC Trade |
08:07:21 - 08-Jul-25 |
Buy* | 1,246 | 283.20p | Automatic Execution |
08:06:46 - 08-Jul-25 |
Buy* | 597 | 283.20p | Automatic Execution |
08:06:46 - 08-Jul-25 |
Buy* | 366 | 283.20p | Automatic Execution |
08:06:46 - 08-Jul-25 |
Buy* | 406 | 283.10p | Automatic Execution |
08:06:46 - 08-Jul-25 |
Sell* | 1,130 | 282.90p | Automatic Execution |
08:06:44 - 08-Jul-25 |
Sell* | 368 | 283.60p | Automatic Execution |
08:06:26 - 08-Jul-25 |
Sell* | 502 | 283.70p | Automatic Execution |
08:06:26 - 08-Jul-25 |
Sell* | 1,153 | 283.70p | Automatic Execution |
08:06:26 - 08-Jul-25 |
Sell* | 840 | 283.70p | Automatic Execution |
08:06:26 - 08-Jul-25 |
Sell* | 3,601 | 283.70p | Automatic Execution |
08:06:26 - 08-Jul-25 |
Sell* | 420 | 283.80p | Automatic Execution |
08:06:23 - 08-Jul-25 |
Sell* | 780 | 283.90p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 573 | 283.90p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 1,039 | 283.90p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 809 | 283.80p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 391 | 283.80p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 898 | 283.90p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Sell* | 454 | 283.90p | Automatic Execution |
08:06:04 - 08-Jul-25 |
Unknown* | 0 | 284.30p | SI Trade |
08:05:18 - 08-Jul-25 |
Sell* | 847 | 284.00p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 362 | 284.00p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 1,534 | 284.10p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 486 | 284.10p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 919 | 284.10p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 1,550 | 284.10p | Automatic Execution |
08:04:59 - 08-Jul-25 |
Sell* | 172 | 284.20p | Automatic Execution |
08:04:54 - 08-Jul-25 |
Unknown* | 0 | 284.40p | SI Trade |
08:04:48 - 08-Jul-25 |
Buy* | 574 | 284.20p | Automatic Execution |
08:04:44 - 08-Jul-25 |
Buy* | 600 | 284.20p | Automatic Execution |
08:04:44 - 08-Jul-25 |
Buy* | 450 | 284.20p | Automatic Execution |
08:04:43 - 08-Jul-25 |
Buy* | 574 | 284.10p | Automatic Execution |
08:04:43 - 08-Jul-25 |
Buy* | 767 | 284.10p | Automatic Execution |
08:04:43 - 08-Jul-25 |
Buy* | 172 | 284.10p | Automatic Execution |
08:04:43 - 08-Jul-25 |