| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,581 | 283.40p | Automatic Execution |
12:12:16 - 08-Jul-25 |
| Sell* | 760 | 283.40p | Automatic Execution |
12:12:16 - 08-Jul-25 |
| Sell* | 498 | 283.40p | Automatic Execution |
12:12:16 - 08-Jul-25 |
| Sell* | 320 | 283.40p | Automatic Execution |
12:12:16 - 08-Jul-25 |
| Sell* | 252 | 283.40p | Automatic Execution |
12:12:16 - 08-Jul-25 |
| Sell* | 329 | 283.4351p | Ordinary |
12:12:13 - 08-Jul-25 |
| Sell* | 447 | 283.435p | Ordinary |
12:10:49 - 08-Jul-25 |
| Sell* | 77 | 283.50p | Automatic Execution |
12:08:45 - 08-Jul-25 |
| Buy* | 1,166 | 283.50p | Automatic Execution |
12:08:45 - 08-Jul-25 |
| Buy* | 271 | 283.50p | Automatic Execution |
12:08:45 - 08-Jul-25 |
| Buy* | 14 | 283.50p | SI Trade |
12:03:57 - 08-Jul-25 |
| Sell* | 231 | 283.50p | Automatic Execution |
12:03:57 - 08-Jul-25 |
| Sell* | 730 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 289 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 78 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 767 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 1,166 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 271 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Buy* | 45 | 283.60p | Automatic Execution |
12:03:40 - 08-Jul-25 |
| Sell* | 186 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 472 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 321 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 492 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 439 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 362 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 1,423 | 283.60p | Automatic Execution |
12:00:48 - 08-Jul-25 |
| Sell* | 90 | 283.70p | Automatic Execution |
11:59:59 - 08-Jul-25 |
| Sell* | 3 | 283.70p | Automatic Execution |
11:59:59 - 08-Jul-25 |
| Buy* | 39 | 283.80p | Automatic Execution |
11:59:36 - 08-Jul-25 |
| Buy* | 1,164 | 283.80p | Automatic Execution |
11:59:36 - 08-Jul-25 |
| Buy* | 385 | 283.80p | Automatic Execution |
11:59:36 - 08-Jul-25 |
| Buy* | 1 | 283.80p | SI Trade |
11:59:35 - 08-Jul-25 |
| Buy* | 1,164 | 283.80p | Automatic Execution |
11:58:04 - 08-Jul-25 |
| Buy* | 248 | 283.80p | Automatic Execution |
11:56:02 - 08-Jul-25 |
| Buy* | 410 | 283.80p | Automatic Execution |
11:56:02 - 08-Jul-25 |
| Sell* | 1,164 | 283.70p | Automatic Execution |
11:55:21 - 08-Jul-25 |
| Sell* | 308 | 283.70p | Automatic Execution |
11:55:21 - 08-Jul-25 |
| Sell* | 127 | 283.70p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Sell* | 308 | 283.70p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 500 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 1,021 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 436 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 1,157 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 300 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Buy* | 1,164 | 283.80p | Automatic Execution |
11:52:59 - 08-Jul-25 |
| Unknown* | 0 | 283.80p | SI Trade |
11:51:12 - 08-Jul-25 |
| Sell* | 451 | 283.80p | Automatic Execution |
11:50:40 - 08-Jul-25 |
| Sell* | 1,544 | 283.90p | Automatic Execution |
11:50:39 - 08-Jul-25 |
| Sell* | 491 | 283.90p | Automatic Execution |
11:50:39 - 08-Jul-25 |
| Sell* | 460 | 283.90p | Automatic Execution |
11:50:39 - 08-Jul-25 |
| Buy* | 147 | 284.00p | Automatic Execution |
11:49:30 - 08-Jul-25 |
| Buy* | 812 | 284.00p | Automatic Execution |
11:49:30 - 08-Jul-25 |
| Sell* | 1,722 | 284.00p | Automatic Execution |
11:47:58 - 08-Jul-25 |
| Sell* | 323 | 284.00p | Automatic Execution |
11:47:58 - 08-Jul-25 |
| Buy* | 372 | 284.10p | Automatic Execution |
11:46:53 - 08-Jul-25 |
| Buy* | 263 | 284.10p | Automatic Execution |
11:46:53 - 08-Jul-25 |
| Buy* | 74 | 284.10p | Automatic Execution |
11:46:53 - 08-Jul-25 |
| Buy* | 726 | 284.10p | Automatic Execution |
11:46:53 - 08-Jul-25 |
| Sell* | 354 | 284.0351p | Ordinary |
11:46:11 - 08-Jul-25 |
| Sell* | 779 | 284.10p | Automatic Execution |
11:45:20 - 08-Jul-25 |
| Sell* | 1,520 | 284.10p | Automatic Execution |
11:45:20 - 08-Jul-25 |
| Sell* | 687 | 284.10p | Automatic Execution |
11:45:20 - 08-Jul-25 |
| Sell* | 773 | 284.10p | Automatic Execution |
11:43:30 - 08-Jul-25 |
| Sell* | 1,400 | 284.30p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Sell* | 1,164 | 284.30p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Sell* | 1,517 | 284.40p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Sell* | 700 | 284.40p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Sell* | 1,164 | 284.40p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Sell* | 1,860 | 284.50p | Automatic Execution |
11:43:17 - 08-Jul-25 |
| Buy* | 732 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Buy* | 788 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Sell* | 1,164 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Buy* | 345 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Buy* | 477 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Buy* | 403 | 284.60p | Automatic Execution |
11:42:19 - 08-Jul-25 |
| Buy* | 805 | 284.50p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 271 | 284.50p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 399 | 284.50p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 178 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 148 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 805 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 747 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 486 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 271 | 284.40p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 160 | 284.30p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 133 | 284.30p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 374 | 284.30p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 729 | 284.30p | Automatic Execution |
11:42:06 - 08-Jul-25 |
| Buy* | 1,960 | 284.2501p | Ordinary |
11:40:49 - 08-Jul-25 |
| Buy* | 419 | 284.30p | Automatic Execution |
11:40:28 - 08-Jul-25 |
| Sell* | 2,003 | 284.30p | Automatic Execution |
11:38:11 - 08-Jul-25 |
| Buy* | 576 | 284.30p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 1,226 | 284.30p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 404 | 284.30p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 132 | 284.20p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 110 | 284.20p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 588 | 284.20p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 37 | 284.20p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Buy* | 414 | 284.20p | Automatic Execution |
11:36:47 - 08-Jul-25 |
| Sell* | 77 | 284.20p | Automatic Execution |
11:36:32 - 08-Jul-25 |
| Sell* | 1,852 | 284.20p | Automatic Execution |
11:36:32 - 08-Jul-25 |
| Buy* | 69 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 1,292 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 115 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 96 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 270 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 520 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 1,460 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 1,460 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Buy* | 435 | 284.30p | Automatic Execution |
11:34:41 - 08-Jul-25 |
| Sell* | 324 | 284.30p | Automatic Execution |
11:32:43 - 08-Jul-25 |
| Sell* | 474 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 853 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 1,145 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 499 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 1,241 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 1,771 | 284.50p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 467 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 489 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 262 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 274 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 143 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 377 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 914 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Sell* | 401 | 284.40p | Automatic Execution |
11:32:40 - 08-Jul-25 |
| Buy* | 1,131 | 284.60p | Automatic Execution |
11:32:08 - 08-Jul-25 |
| Buy* | 42 | 284.60p | Automatic Execution |
11:32:08 - 08-Jul-25 |
| Buy* | 387 | 284.60p | Automatic Execution |
11:29:36 - 08-Jul-25 |
| Buy* | 263 | 284.60p | Automatic Execution |
11:29:36 - 08-Jul-25 |
| Buy* | 399 | 284.60p | Automatic Execution |
11:29:36 - 08-Jul-25 |
| Buy* | 1,460 | 284.60p | Automatic Execution |
11:29:36 - 08-Jul-25 |
| Sell* | 767 | 284.60p | Automatic Execution |
11:28:00 - 08-Jul-25 |
| Sell* | 387 | 284.60p | Automatic Execution |
11:28:00 - 08-Jul-25 |
| Buy* | 1,460 | 284.60p | Automatic Execution |
11:27:04 - 08-Jul-25 |
| Sell* | 1,780 | 284.60p | Automatic Execution |
11:27:00 - 08-Jul-25 |
| Sell* | 575 | 284.60p | Automatic Execution |
11:27:00 - 08-Jul-25 |
| Buy* | 100 | 284.50p | Automatic Execution |
11:26:48 - 08-Jul-25 |
| Sell* | 119 | 284.40p | Automatic Execution |
11:26:46 - 08-Jul-25 |
| Sell* | 1,460 | 284.40p | Automatic Execution |
11:26:46 - 08-Jul-25 |
| Sell* | 81 | 284.50p | Automatic Execution |
11:26:45 - 08-Jul-25 |
| Sell* | 750 | 284.50p | Automatic Execution |
11:26:45 - 08-Jul-25 |
| Sell* | 131 | 284.50p | Automatic Execution |
11:26:45 - 08-Jul-25 |
| Buy* | 87 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Buy* | 117 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Sell* | 1,460 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Buy* | 1,231 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Buy* | 168 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Buy* | 728 | 284.30p | Automatic Execution |
11:26:39 - 08-Jul-25 |
| Buy* | 503 | 284.20p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 422 | 284.20p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 1,190 | 284.20p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 512 | 284.20p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 37 | 284.10p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 238 | 284.10p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Buy* | 101 | 284.10p | Automatic Execution |
11:26:38 - 08-Jul-25 |
| Sell* | 2,514 | 284.00p | SI Trade |
11:25:44 - 08-Jul-25 |
| Buy* | 1,460 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 437 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 228 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 1,331 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 445 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 1,450 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 337 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Sell* | 1,093 | 284.00p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 293 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 41 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 96 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 374 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 312 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 873 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 576 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Buy* | 1,786 | 284.10p | Automatic Execution |
11:22:29 - 08-Jul-25 |
| Unknown* | 10 | 284.10p | OTC Trade |
11:20:45 - 08-Jul-25 |
| Buy* | 310 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 374 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 312 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 873 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 1,684 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 694 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 78 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Buy* | 244 | 284.10p | Automatic Execution |
11:19:05 - 08-Jul-25 |
| Sell* | 1,460 | 284.10p | Automatic Execution |
11:19:03 - 08-Jul-25 |
| Buy* | 437 | 284.10p | Automatic Execution |
11:19:03 - 08-Jul-25 |
| Buy* | 203 | 284.10p | Automatic Execution |
11:19:03 - 08-Jul-25 |
| Buy* | 490 | 284.10p | Automatic Execution |
11:19:03 - 08-Jul-25 |
| Buy* | 3,996 | 284.10p | Automatic Execution |
11:19:03 - 08-Jul-25 |
| Sell* | 506 | 284.00p | Automatic Execution |
11:17:45 - 08-Jul-25 |
| Sell* | 1,660 | 284.00p | Automatic Execution |
11:17:45 - 08-Jul-25 |
| Sell* | 754 | 284.00p | Automatic Execution |
11:17:45 - 08-Jul-25 |
| Sell* | 413 | 284.00p | Automatic Execution |
11:17:44 - 08-Jul-25 |
| Buy* | 2,920 | 284.00p | Automatic Execution |
11:17:30 - 08-Jul-25 |
| Sell* | 1,167 | 284.00p | Automatic Execution |
11:17:25 - 08-Jul-25 |
| Sell* | 142 | 283.98p | Ordinary |
11:17:24 - 08-Jul-25 |
| Buy* | 147 | 284.00p | Automatic Execution |
11:16:47 - 08-Jul-25 |
| Buy* | 412 | 284.00p | Automatic Execution |
11:16:20 - 08-Jul-25 |
| Sell* | 1,300 | 284.00p | Automatic Execution |
11:15:30 - 08-Jul-25 |
| Buy* | 1,262 | 284.00p | Automatic Execution |
11:15:30 - 08-Jul-25 |
| Buy* | 133 | 284.00p | Automatic Execution |
11:15:30 - 08-Jul-25 |
| Buy* | 112 | 283.90p | Automatic Execution |
11:15:22 - 08-Jul-25 |
| Buy* | 144 | 283.90p | Automatic Execution |
11:15:08 - 08-Jul-25 |