Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390,609 307.00132p OTC Trade
 16:36:36 - 09-Dec-25
Sell* 225 305.90p SI Trade
 16:35:11 - 09-Dec-25
Sell* 23,097 305.90p Automatic Execution
 16:35:11 - 09-Dec-25
Sell* 1,989,401 305.90p Uncrossing Trade
 16:35:11 - 09-Dec-25
Buy* 543 307.10p SI Trade
 16:29:52 - 09-Dec-25
Sell* 114 307.00p Automatic Execution
 16:29:03 - 09-Dec-25
Sell* 300 307.00p Automatic Execution
 16:29:03 - 09-Dec-25
Buy* 2 307.10p SI Trade
 16:29:00 - 09-Dec-25
Sell* 6 307.00p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 96 307.00p Automatic Execution
 16:28:49 - 09-Dec-25
Sell* 1,715 307.00p Automatic Execution
 16:28:49 - 09-Dec-25
Sell* 32 307.00p Automatic Execution
 16:28:25 - 09-Dec-25
Sell* 85 307.00p Automatic Execution
 16:28:25 - 09-Dec-25
Sell* 2,594 307.00p Automatic Execution
 16:28:25 - 09-Dec-25
Buy* 250 307.20p SI Trade
 16:28:15 - 09-Dec-25
Buy* 246 307.20p SI Trade
 16:27:59 - 09-Dec-25
Buy* 304 307.10p Automatic Execution
 16:27:13 - 09-Dec-25
Buy* 1,715 307.10p Automatic Execution
 16:27:13 - 09-Dec-25
Sell* 3,000 307.10p Automatic Execution
 16:26:36 - 09-Dec-25
Unknown* 995 307.10p Automatic Execution
 16:26:36 - 09-Dec-25
Sell* 3,000 307.10p Automatic Execution
 16:26:36 - 09-Dec-25
Sell* 364 307.10p Automatic Execution
 16:26:27 - 09-Dec-25
Sell* 1,724 307.10p Automatic Execution
 16:26:27 - 09-Dec-25
Sell* 1,715 307.10p Automatic Execution
 16:26:27 - 09-Dec-25
Sell* 1,724 307.10p Automatic Execution
 16:26:27 - 09-Dec-25
Sell* 536 307.10p Automatic Execution
 16:26:15 - 09-Dec-25
Sell* 1,715 307.10p Automatic Execution
 16:26:15 - 09-Dec-25
Buy* 100 307.20p Automatic Execution
 16:26:15 - 09-Dec-25
Buy* 1,715 307.20p Automatic Execution
 16:26:15 - 09-Dec-25
Sell* 1,437 307.20p SI Trade
 16:26:10 - 09-Dec-25
Buy* 1,715 307.20p Automatic Execution
 16:26:10 - 09-Dec-25
Buy* 427 307.20p Automatic Execution
 16:26:10 - 09-Dec-25
Buy* 1,840 307.20p Automatic Execution
 16:26:10 - 09-Dec-25
Sell* 266 307.20p Automatic Execution
 16:26:07 - 09-Dec-25
Sell* 1,011 307.20p Automatic Execution
 16:26:07 - 09-Dec-25
Buy* 1,400 307.20p Automatic Execution
 16:26:02 - 09-Dec-25
Buy* 5,060 307.10p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 43 307.10p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 507 307.10p Automatic Execution
 16:26:02 - 09-Dec-25
Buy* 275 307.20p SI Trade
 16:25:59 - 09-Dec-25
Buy* 275 307.20p SI Trade
 16:25:41 - 09-Dec-25
Buy* 253 307.20p SI Trade
 16:25:09 - 09-Dec-25
Buy* 275 307.20p SI Trade
 16:24:53 - 09-Dec-25
Buy* 277 307.20p SI Trade
 16:24:14 - 09-Dec-25
Sell* 654 307.10p Automatic Execution
 16:23:37 - 09-Dec-25
Sell* 122 307.10p Automatic Execution
 16:23:37 - 09-Dec-25
Buy* 1,715 307.10p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 182 307.00p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 950 307.00p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 3,000 307.00p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 2,702 307.00p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 37 307.00p Automatic Execution
 16:23:36 - 09-Dec-25
Sell* 1,488 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 1,831 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 3,685 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 86 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 1,370 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 3,000 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Sell* 102 307.00p Automatic Execution
 16:23:16 - 09-Dec-25
Buy* 347 307.10p Automatic Execution
 16:22:15 - 09-Dec-25
Sell* 25 307.10p Automatic Execution
 16:20:25 - 09-Dec-25
Sell* 179 307.10p Automatic Execution
 16:20:25 - 09-Dec-25
Sell* 509 307.10p Automatic Execution
 16:20:25 - 09-Dec-25
Buy* 650 307.10p Automatic Execution
 16:20:18 - 09-Dec-25
Buy* 1,370 307.00p Automatic Execution
 16:18:46 - 09-Dec-25
Sell* 25 307.10p Automatic Execution
 16:18:33 - 09-Dec-25
Sell* 163 307.10p Automatic Execution
 16:18:33 - 09-Dec-25
Sell* 1,100 307.10p Automatic Execution
 16:18:33 - 09-Dec-25
Buy* 2,263 307.20p Automatic Execution
 16:18:32 - 09-Dec-25
Buy* 570 307.20p Automatic Execution
 16:18:32 - 09-Dec-25
Buy* 975 307.20p Automatic Execution
 16:18:32 - 09-Dec-25
Buy* 1,600 307.20p Automatic Execution
 16:18:32 - 09-Dec-25
Buy* 1,370 307.20p Automatic Execution
 16:18:32 - 09-Dec-25
Buy* 60 307.10p Automatic Execution
 16:18:00 - 09-Dec-25
Unknown* 1,553 307.10p SI Trade
 16:17:33 - 09-Dec-25
Buy* 60 307.10p Automatic Execution
 16:17:30 - 09-Dec-25
Buy* 1,370 307.10p Automatic Execution
 16:16:58 - 09-Dec-25
Sell* 879 307.00p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 1,265 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Unknown* 4,397 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 1,115 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 2,515 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Unknown* 1,420 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 3,000 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 3,503 307.10p Automatic Execution
 16:16:48 - 09-Dec-25
Sell* 71 307.20p Automatic Execution
 16:16:32 - 09-Dec-25
Sell* 227 307.20p Automatic Execution
 16:16:32 - 09-Dec-25
Sell* 273 307.20p Automatic Execution
 16:16:32 - 09-Dec-25
Sell* 28 307.20p Automatic Execution
 16:16:31 - 09-Dec-25
Buy* 975 307.20p Automatic Execution
 16:16:11 - 09-Dec-25
Sell* 981 307.00p Automatic Execution
 16:15:00 - 09-Dec-25
Sell* 442 307.00p Automatic Execution
 16:15:00 - 09-Dec-25
Buy* 4 307.20p SI Trade
 16:13:37 - 09-Dec-25
Sell* 567 306.80p SI Trade
 16:11:19 - 09-Dec-25
Buy* 1,534 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 1,344 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 1,534 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 806 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 29 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 122 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 1,875 306.80p Automatic Execution
 16:10:00 - 09-Dec-25
Sell* 142 306.80p Automatic Execution
 16:09:22 - 09-Dec-25
Sell* 80 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 3,000 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 53 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 28 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 1,738 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 1,370 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 3,751 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 1,130 306.80p Automatic Execution
 16:08:07 - 09-Dec-25
Sell* 750 307.10p Automatic Execution
 16:04:21 - 09-Dec-25
Sell* 145 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 81 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 2,123 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 28 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 480 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 1,019 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 1,370 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Sell* 116 307.10p Automatic Execution
 16:04:20 - 09-Dec-25
Unknown* 0 307.30p SI Trade
 16:03:28 - 09-Dec-25
Sell* 1,370 307.10p Automatic Execution
 16:02:33 - 09-Dec-25
Buy* 570 307.00p Automatic Execution
 16:01:44 - 09-Dec-25
Buy* 599 306.90p Automatic Execution
 16:01:44 - 09-Dec-25
Sell* 3,139 306.70p Automatic Execution
 16:01:19 - 09-Dec-25
Sell* 55 306.70p Automatic Execution
 16:01:19 - 09-Dec-25
Sell* 820 306.70p Automatic Execution
 16:01:19 - 09-Dec-25
Sell* 2,258 306.70p Automatic Execution
 16:01:19 - 09-Dec-25
Sell* 61 306.70p Automatic Execution
 16:01:19 - 09-Dec-25
Sell* 30 306.80p Automatic Execution
 16:00:27 - 09-Dec-25
Sell* 35 306.80p Automatic Execution
 16:00:27 - 09-Dec-25
Buy* 1,451 306.90p Automatic Execution
 15:59:34 - 09-Dec-25
Buy* 1,370 306.90p Automatic Execution
 15:59:34 - 09-Dec-25
Sell* 1,605 306.70p Automatic Execution
 15:59:05 - 09-Dec-25
Sell* 750 306.70p Automatic Execution
 15:59:05 - 09-Dec-25
Sell* 452 306.80p Automatic Execution
 15:58:26 - 09-Dec-25
Buy* 1,715 306.90p Automatic Execution
 15:58:26 - 09-Dec-25
Buy* 1,370 306.90p Automatic Execution
 15:58:26 - 09-Dec-25
Buy* 783 306.80p Automatic Execution
 15:58:26 - 09-Dec-25
Sell* 393 306.70p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 1,415 306.70p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 201 306.80p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 25 306.80p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 2,120 306.80p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 2,155 306.80p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 1,575 306.80p Automatic Execution
 15:58:11 - 09-Dec-25
Sell* 301 306.80p Automatic Execution
 15:57:10 - 09-Dec-25
Sell* 149 306.80p Automatic Execution
 15:57:10 - 09-Dec-25
Buy* 10 306.90p Automatic Execution
 15:55:43 - 09-Dec-25
Buy* 571 306.90p Automatic Execution
 15:55:43 - 09-Dec-25
Buy* 910 306.90p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 3,022 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 32 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 51 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 428 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 3,967 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 803 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 11 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 471 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Sell* 414 306.80p Automatic Execution
 15:55:43 - 09-Dec-25
Buy* 471 306.90p Automatic Execution
 15:53:30 - 09-Dec-25
Buy* 414 306.90p Automatic Execution
 15:53:30 - 09-Dec-25
Buy* 1,583 306.90p Automatic Execution
 15:53:30 - 09-Dec-25
Sell* 101 306.80p Automatic Execution
 15:53:30 - 09-Dec-25
Sell* 485 306.80p Automatic Execution
 15:53:30 - 09-Dec-25
Buy* 1,370 306.80p Automatic Execution
 15:51:18 - 09-Dec-25
Sell* 885 306.70p Automatic Execution
 15:51:17 - 09-Dec-25
Sell* 2,545 306.70p Automatic Execution
 15:51:17 - 09-Dec-25
Sell* 53 306.70p Automatic Execution
 15:51:17 - 09-Dec-25
Unknown* 0 306.90p SI Trade
 15:51:12 - 09-Dec-25
Sell* 1,523 306.70p Automatic Execution
 15:51:04 - 09-Dec-25
Sell* 1,824 306.70p Automatic Execution
 15:51:04 - 09-Dec-25
Sell* 33 306.80p Automatic Execution
 15:51:04 - 09-Dec-25
Sell* 54 306.80p Automatic Execution
 15:51:04 - 09-Dec-25
Sell* 313 306.80p Automatic Execution
 15:51:04 - 09-Dec-25
Sell* 2,086 306.80p Automatic Execution
 15:51:04 - 09-Dec-25
Buy* 1 307.00p SI Trade
 15:51:03 - 09-Dec-25
Sell* 107 306.90p Automatic Execution
 15:49:38 - 09-Dec-25
Sell* 534 306.90p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 2,043 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 186 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 1,264 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 1,400 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 571 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 1,370 307.00p Automatic Execution
 15:49:38 - 09-Dec-25
Buy* 1,413 306.90p Automatic Execution
 15:49:26 - 09-Dec-25
Buy* 1,542 306.90p Automatic Execution
 15:49:26 - 09-Dec-25
Buy* 2,950 306.90p Automatic Execution
 15:49:26 - 09-Dec-25
Sell* 1,262 306.60p Automatic Execution
 15:48:02 - 09-Dec-25
Sell* 103 306.70p Automatic Execution
 15:47:46 - 09-Dec-25
Sell* 1,128 306.70p Automatic Execution
 15:47:46 - 09-Dec-25
Sell* 1,005 306.70p Automatic Execution
 15:47:46 - 09-Dec-25
Sell* 1,507 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Buy* 1,006 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 2,424 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 503 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 503 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 503 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Buy* 209 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 294 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
Sell* 3,639 306.80p Automatic Execution
 15:47:27 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08