| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,222 | 305.00p | Automatic Execution |
16:37:38 - 09-May-25 |
| Unknown* | 202,252 | 305.00p | OTC Trade |
16:35:02 - 09-May-25 |
| Unknown* | 44,110 | 305.00p | OTC Trade |
16:35:02 - 09-May-25 |
| Unknown* | 14,014 | 305.00p | OTC Trade |
16:35:02 - 09-May-25 |
| Unknown* | 64,050 | 305.00p | OTC Trade |
16:35:02 - 09-May-25 |
| Unknown* | 13,970 | 305.00p | OTC Trade |
16:35:02 - 09-May-25 |
| Sell* | 3,364,662 | 305.00p | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Buy* | 2 | 303.00p | Automatic Execution |
16:29:57 - 09-May-25 |
| Buy* | 1 | 303.00p | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 9 | 303.00p | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 1,166 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Unknown* | 1,248 | 303.00p | OTC Trade |
16:29:30 - 09-May-25 |
| Unknown* | 3,431 | 303.00p | OTC Trade |
16:29:30 - 09-May-25 |
| Sell* | 501 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 1,198 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Sell* | 502 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 416 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 1,657 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 1,154 | 302.90p | Automatic Execution |
16:29:30 - 09-May-25 |
| Buy* | 1 | 302.90p | SI Trade |
16:29:22 - 09-May-25 |
| Buy* | 8 | 302.90p | SI Trade |
16:29:15 - 09-May-25 |
| Buy* | 1 | 302.90p | SI Trade |
16:29:13 - 09-May-25 |
| Buy* | 25 | 302.80p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 3 | 302.80p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 375 | 302.80p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 1,200 | 302.80p | Automatic Execution |
16:29:01 - 09-May-25 |
| Buy* | 638 | 302.80p | Automatic Execution |
16:29:01 - 09-May-25 |
| Unknown* | 2,568 | 302.80p | OTC Trade |
16:29:00 - 09-May-25 |
| Sell* | 103 | 302.70p | Automatic Execution |
16:28:38 - 09-May-25 |
| Sell* | 541 | 302.70p | Automatic Execution |
16:28:38 - 09-May-25 |
| Sell* | 636 | 302.70p | Automatic Execution |
16:28:38 - 09-May-25 |
| Unknown* | 2,771 | 302.80p | OTC Trade |
16:28:23 - 09-May-25 |
| Unknown* | 2,731 | 302.80p | OTC Trade |
16:27:52 - 09-May-25 |
| Sell* | 168 | 302.70p | Automatic Execution |
16:27:39 - 09-May-25 |
| Sell* | 93 | 302.70p | Automatic Execution |
16:27:39 - 09-May-25 |
| Buy* | 1,234 | 302.80p | Automatic Execution |
16:27:13 - 09-May-25 |
| Sell* | 1,018 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Sell* | 639 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Buy* | 1,200 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Buy* | 1,657 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Buy* | 48 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Buy* | 1,400 | 302.80p | Automatic Execution |
16:27:10 - 09-May-25 |
| Unknown* | 2,650 | 302.80p | OTC Trade |
16:27:07 - 09-May-25 |
| Buy* | 1,000 | 302.80p | Automatic Execution |
16:27:02 - 09-May-25 |
| Buy* | 432 | 302.80p | Automatic Execution |
16:27:02 - 09-May-25 |
| Buy* | 112 | 302.70p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 1,295 | 302.70p | Automatic Execution |
16:26:07 - 09-May-25 |
| Buy* | 180 | 302.70p | Automatic Execution |
16:26:07 - 09-May-25 |
| Sell* | 384 | 302.80p | Automatic Execution |
16:25:18 - 09-May-25 |
| Sell* | 342 | 302.80p | Automatic Execution |
16:25:18 - 09-May-25 |
| Sell* | 954 | 302.70p | Automatic Execution |
16:24:44 - 09-May-25 |
| Sell* | 1,009 | 302.70p | Automatic Execution |
16:24:44 - 09-May-25 |
| Buy* | 78 | 302.90p | Ordinary |
16:24:24 - 09-May-25 |
| Buy* | 167 | 302.80p | Automatic Execution |
16:24:17 - 09-May-25 |
| Sell* | 905 | 302.80p | Automatic Execution |
16:24:17 - 09-May-25 |
| Sell* | 930 | 302.80p | Automatic Execution |
16:24:17 - 09-May-25 |
| Sell* | 969 | 302.80p | Automatic Execution |
16:24:17 - 09-May-25 |
| Sell* | 1,037 | 302.90p | Automatic Execution |
16:24:00 - 09-May-25 |
| Sell* | 1,054 | 302.90p | Automatic Execution |
16:24:00 - 09-May-25 |
| Sell* | 289 | 302.90p | Automatic Execution |
16:24:00 - 09-May-25 |
| Sell* | 1,657 | 302.90p | Automatic Execution |
16:24:00 - 09-May-25 |
| Buy* | 203 | 302.90p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 1,200 | 302.90p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 40 | 302.87p | Ordinary |
16:23:56 - 09-May-25 |
| Unknown* | 2,674 | 302.90p | OTC Trade |
16:23:41 - 09-May-25 |
| Sell* | 1,657 | 302.80p | Automatic Execution |
16:23:40 - 09-May-25 |
| Sell* | 363 | 302.80p | Automatic Execution |
16:23:40 - 09-May-25 |
| Buy* | 14 | 302.80p | SI Trade |
16:23:36 - 09-May-25 |
| Sell* | 574 | 302.80p | Automatic Execution |
16:23:36 - 09-May-25 |
| Sell* | 1,083 | 302.80p | Automatic Execution |
16:23:36 - 09-May-25 |
| Buy* | 1,500 | 302.80p | Automatic Execution |
16:23:36 - 09-May-25 |
| Buy* | 1,200 | 302.80p | Automatic Execution |
16:23:36 - 09-May-25 |
| Sell* | 650 | 302.80p | Automatic Execution |
16:23:35 - 09-May-25 |
| Sell* | 1,657 | 302.80p | Automatic Execution |
16:23:35 - 09-May-25 |
| Buy* | 1,500 | 302.80p | Automatic Execution |
16:23:35 - 09-May-25 |
| Sell* | 148 | 302.70p | Automatic Execution |
16:23:31 - 09-May-25 |
| Sell* | 1,657 | 302.70p | Automatic Execution |
16:23:31 - 09-May-25 |
| Buy* | 1,500 | 302.70p | Automatic Execution |
16:23:31 - 09-May-25 |
| Buy* | 416 | 302.70p | Automatic Execution |
16:23:31 - 09-May-25 |
| Buy* | 1,322 | 302.70p | Automatic Execution |
16:23:31 - 09-May-25 |
| Sell* | 14 | 302.60p | SI Trade |
16:22:12 - 09-May-25 |
| Sell* | 278 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Sell* | 334 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Sell* | 1,657 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 253 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 326 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 3,037 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 416 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 1,200 | 302.60p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 1,657 | 302.50p | Automatic Execution |
16:21:23 - 09-May-25 |
| Buy* | 1,657 | 302.50p | Automatic Execution |
16:21:21 - 09-May-25 |
| Sell* | 750 | 302.50p | Automatic Execution |
16:21:21 - 09-May-25 |
| Sell* | 1,052 | 302.50p | Automatic Execution |
16:21:06 - 09-May-25 |
| Buy* | 142 | 302.50p | Automatic Execution |
16:21:06 - 09-May-25 |
| Buy* | 1,657 | 302.50p | Automatic Execution |
16:21:06 - 09-May-25 |
| Buy* | 126 | 302.50p | SI Trade |
16:21:05 - 09-May-25 |
| Buy* | 85 | 302.50p | SI Trade |
16:21:03 - 09-May-25 |
| Sell* | 144 | 302.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 377 | 302.50p | Automatic Execution |
16:21:03 - 09-May-25 |
| Sell* | 395 | 302.5446p | Ordinary |
16:20:11 - 09-May-25 |
| Sell* | 278 | 302.50p | Automatic Execution |
16:18:43 - 09-May-25 |
| Sell* | 112 | 302.50p | Automatic Execution |
16:18:43 - 09-May-25 |
| Sell* | 319 | 302.50p | Automatic Execution |
16:18:43 - 09-May-25 |
| Sell* | 292 | 302.50p | Automatic Execution |
16:18:43 - 09-May-25 |
| Buy* | 1,200 | 302.60p | Automatic Execution |
16:18:28 - 09-May-25 |
| Buy* | 535 | 302.60p | Automatic Execution |
16:18:28 - 09-May-25 |
| Buy* | 1,657 | 302.60p | Automatic Execution |
16:18:28 - 09-May-25 |
| Buy* | 239 | 302.50p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 52 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 1,561 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 616 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 1,657 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 92 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 450 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 941 | 302.40p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 535 | 302.50p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 449 | 302.50p | Automatic Execution |
16:18:23 - 09-May-25 |
| Sell* | 1,657 | 302.50p | Automatic Execution |
16:18:23 - 09-May-25 |
| Buy* | 1,200 | 302.50p | Automatic Execution |
16:18:22 - 09-May-25 |
| Buy* | 509 | 302.50p | Automatic Execution |
16:18:22 - 09-May-25 |
| Buy* | 32 | 302.50p | SI Trade |
16:18:19 - 09-May-25 |
| Sell* | 63 | 302.40p | Automatic Execution |
16:17:32 - 09-May-25 |
| Sell* | 304 | 302.40p | Automatic Execution |
16:17:32 - 09-May-25 |
| Sell* | 366 | 302.40p | Automatic Execution |
16:17:32 - 09-May-25 |
| Buy* | 117 | 302.40p | Automatic Execution |
16:16:45 - 09-May-25 |
| Buy* | 1,657 | 302.40p | Automatic Execution |
16:16:40 - 09-May-25 |
| Sell* | 390 | 302.40p | Automatic Execution |
16:16:40 - 09-May-25 |
| Sell* | 272 | 302.40p | Automatic Execution |
16:16:40 - 09-May-25 |
| Buy* | 653 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Buy* | 1,657 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 120 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 411 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 833 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 558 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 606 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Sell* | 2,300 | 302.40p | Automatic Execution |
16:14:44 - 09-May-25 |
| Buy* | 1,116 | 302.40p | Automatic Execution |
16:14:15 - 09-May-25 |
| Buy* | 663 | 302.30p | Automatic Execution |
16:13:23 - 09-May-25 |
| Buy* | 2,539 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 361 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 2,674 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 1,113 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 1,241 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 2,634 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 1,257 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 343 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Sell* | 1,657 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 2,233 | 302.20p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 2,124 | 302.10p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 2,900 | 302.10p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 1,200 | 302.10p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 1,641 | 302.10p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 3,741 | 302.10p | Automatic Execution |
16:13:11 - 09-May-25 |
| Buy* | 1,200 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 176 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 574 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 691 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 643 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Sell* | 361 | 302.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Buy* | 677 | 302.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 2,800 | 302.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 1,200 | 302.00p | Automatic Execution |
16:12:22 - 09-May-25 |
| Buy* | 5,149 | 302.0446p | Ordinary |
16:12:02 - 09-May-25 |
| Sell* | 360 | 302.00p | Automatic Execution |
16:12:01 - 09-May-25 |
| Sell* | 1,040 | 302.00p | Automatic Execution |
16:12:01 - 09-May-25 |
| Sell* | 1,325 | 302.00p | Automatic Execution |
16:12:01 - 09-May-25 |
| Buy* | 112 | 302.00p | Automatic Execution |
16:11:51 - 09-May-25 |
| Buy* | 510 | 302.00p | Automatic Execution |
16:11:51 - 09-May-25 |
| Buy* | 286 | 302.00p | SI Trade |
16:11:47 - 09-May-25 |
| Buy* | 522 | 302.00p | Automatic Execution |
16:11:05 - 09-May-25 |
| Sell* | 87 | 302.00p | Automatic Execution |
16:11:05 - 09-May-25 |
| Sell* | 965 | 302.00p | Automatic Execution |
16:11:05 - 09-May-25 |
| Sell* | 377 | 302.00p | Automatic Execution |
16:10:26 - 09-May-25 |
| Sell* | 881 | 302.00p | Automatic Execution |
16:10:26 - 09-May-25 |
| Sell* | 2,630 | 302.00p | SI Trade |
16:10:22 - 09-May-25 |
| Sell* | 261 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 302 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 1,421 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Buy* | 595 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Buy* | 1,000 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 395 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 1,370 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 616 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 55 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 900 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 384 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 468 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
16:10:22 - 09-May-25 |
| Buy* | 1,400 | 302.10p | Automatic Execution |
16:09:40 - 09-May-25 |
| Buy* | 1,325 | 302.10p | Automatic Execution |
16:09:40 - 09-May-25 |
| Sell* | 730 | 302.10p | Automatic Execution |
16:09:40 - 09-May-25 |
| Sell* | 539 | 302.10p | Automatic Execution |
16:09:40 - 09-May-25 |
| Sell* | 539 | 302.10p | Automatic Execution |
16:09:40 - 09-May-25 |
| Sell* | 1,504 | 302.00p | SI Trade |
16:09:34 - 09-May-25 |
| Unknown* | 1,504 | 302.00p | OTC Trade |
16:09:34 - 09-May-25 |
| Unknown* | 1,892 | 302.00p | OTC Trade |
16:08:40 - 09-May-25 |
| Sell* | 1,892 | 302.00p | SI Trade |
16:08:40 - 09-May-25 |
| Buy* | 540 | 302.10p | Automatic Execution |
16:08:33 - 09-May-25 |
| Buy* | 540 | 302.10p | Automatic Execution |
16:08:30 - 09-May-25 |
| Buy* | 493 | 302.20p | SI Trade |
16:08:29 - 09-May-25 |