Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 347.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 38,849 345.946p SI Trade
Suspected SELL Trade
 16:47:16 - 06-Feb-26
Sell* 3,772 342.0042p Ordinary
 16:43:10 - 06-Feb-26
Sell* 38,564 344.7152p Ordinary
 16:43:10 - 06-Feb-26
Unknown* 76,276 344.60p OTC Trade
 16:39:20 - 06-Feb-26
Sell* 5,395 347.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 17,020 347.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 2,335,203 347.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Sell* 1,009 347.50p Automatic Execution
 16:29:58 - 06-Feb-26
Unknown* 269 347.60p SI Trade
 16:29:36 - 06-Feb-26
Sell* 297 347.50p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 1,717 347.50p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 2,943 347.50p SI Trade
 16:29:33 - 06-Feb-26
Sell* 568 347.50p SI Trade
 16:29:27 - 06-Feb-26
Sell* 1,410 347.50p SI Trade
 16:29:27 - 06-Feb-26
Buy* 1,400 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 434 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,100 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,717 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 468 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 1,717 347.50p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 85 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 240 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 85 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 103 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 240 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 463 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 329 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,629 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 126 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 101 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,717 347.60p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 1,717 347.50p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 1,758 347.50p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 1,455 347.50p Automatic Execution
 16:29:27 - 06-Feb-26
Sell* 2,576 347.50p SI Trade
 16:29:21 - 06-Feb-26
Sell* 1,100 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 173 347.50p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 969 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 558 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 2,160 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,717 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,629 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,504 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 948 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,100 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 2,400 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 602 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,717 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1,558 347.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 2,248 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,629 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 5 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,300 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,100 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,717 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 522 347.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 210 347.60p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 16 347.70p Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 38 347.70p Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 477 347.70p Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 1,717 347.70p Automatic Execution
 16:28:29 - 06-Feb-26
Buy* 1,717 347.70p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1,100 347.70p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 2,651 347.70p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 24 347.70p Automatic Execution
 16:28:28 - 06-Feb-26
Buy* 3,394 347.70p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 245 347.70p Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 1,652 347.70p Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 88 347.70p Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 27 347.70p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 2,485 347.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,026 347.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,724 347.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,629 347.80p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 100 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 80 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 1,717 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 194 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 760 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,717 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,852 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 416 347.90p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 38 347.90p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 1,681 347.90p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 36 347.90p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 411 347.90p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1,100 347.90p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1,717 347.90p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 626 347.90p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1,683 347.90p Automatic Execution
 16:28:02 - 06-Feb-26
Sell* 1,717 348.00p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 1,060 348.00p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 40 348.00p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 568 348.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 2,450 348.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 1,125 348.00p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 941 348.00p Automatic Execution
 16:27:56 - 06-Feb-26
Buy* 1,486 348.00p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 1,694 348.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 23 348.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 8 348.00p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 13 348.00p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 1,717 348.10p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 1,148 348.10p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 1,100 348.10p Automatic Execution
 16:27:34 - 06-Feb-26
Buy* 531 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 1,717 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 89 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 74 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 1,371 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 346 348.10p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 192 348.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 328 348.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 1,760 348.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 2,248 348.10p SI Trade
 16:27:18 - 06-Feb-26
Sell* 33 348.00p SI Trade
 16:27:08 - 06-Feb-26
Buy* 531 348.10p Automatic Execution
 16:26:56 - 06-Feb-26
Buy* 1,717 348.10p Automatic Execution
 16:26:56 - 06-Feb-26
Sell* 2,592 348.10p Automatic Execution
 16:26:53 - 06-Feb-26
Sell* 116 348.10p Automatic Execution
 16:26:50 - 06-Feb-26
Sell* 11 348.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 2,227 348.10p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 1,800 348.10p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 901 348.10p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 837 348.10p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 7 348.00p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 156 348.00p Automatic Execution
 16:26:12 - 06-Feb-26
Buy* 7 348.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 31 347.90p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 33 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 91 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 18 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 494 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 72 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 57 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 109 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 1,717 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 90 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 332 347.90p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 677 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 591 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 353 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 965 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 55 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 1,729 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 1,717 347.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 1,720 347.90p Automatic Execution
 16:25:50 - 06-Feb-26
Sell* 2,098 347.90p Automatic Execution
 16:25:50 - 06-Feb-26
Sell* 2 347.90p Automatic Execution
 16:25:50 - 06-Feb-26
Sell* 5 347.90p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 1,717 348.00p Automatic Execution
 16:25:45 - 06-Feb-26
Buy* 379 347.90p Automatic Execution
 16:25:39 - 06-Feb-26
Buy* 1,100 347.90p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 1,097 347.90p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 599 347.80p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 1,089 347.80p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 1,707 347.80p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 66 347.80p Automatic Execution
 16:25:33 - 06-Feb-26
Buy* 620 347.90p Automatic Execution
 16:25:33 - 06-Feb-26
Buy* 1,628 347.90p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 409 347.90p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 91 347.90p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 113 347.90p Automatic Execution
 16:25:04 - 06-Feb-26
Sell* 1,692 348.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 28 348.00p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 1,100 348.10p Automatic Execution
 16:25:02 - 06-Feb-26
Sell* 527 348.10p Automatic Execution
 16:25:02 - 06-Feb-26
Buy* 229 348.20p Automatic Execution
 16:24:47 - 06-Feb-26
Sell* 3,050 348.10p Negotiated Trade
 16:24:40 - 06-Feb-26
Buy* 72 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Buy* 456 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 617 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 735 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,235 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 4,159 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,798 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,334 348.10p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 916 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 590 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 565 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 602 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,151 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,783 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,335 348.20p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 1,653 348.30p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 64 348.30p Automatic Execution
 16:24:28 - 06-Feb-26
Sell* 1,100 348.30p Automatic Execution
 16:24:19 - 06-Feb-26
Sell* 1,542 348.30p Automatic Execution
 16:24:19 - 06-Feb-26
Sell* 51 348.30p Automatic Execution
 16:24:18 - 06-Feb-26
Sell* 124 348.30p Automatic Execution
 16:24:18 - 06-Feb-26
Unknown* 0 348.30p SI Trade
 16:23:21 - 06-Feb-26
Sell* 8 348.30p Automatic Execution
 16:23:21 - 06-Feb-26
Buy* 1,111 348.40p Automatic Execution
 16:23:21 - 06-Feb-26
Buy* 1,137 348.40p Automatic Execution
 16:23:21 - 06-Feb-26
Buy* 580 348.40p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 5 348.30p Automatic Execution
 16:23:21 - 06-Feb-26
Sell* 637 348.30p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,101 348.30p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,628 348.30p Automatic Execution
 16:23:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53