Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,565 348.7314p Ordinary
 16:53:51 - 03-Mar-26
Buy* 15,396 351.4367p Ordinary
 16:53:51 - 03-Mar-26
Buy* 10,000 344.10p Automatic Execution
 16:35:13 - 03-Mar-26
Sell* 1,413 344.10p Automatic Execution
 16:35:08 - 03-Mar-26
Buy* 19,248 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Buy* 1,413 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Buy* 2,825 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 3,224 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 14,283 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 14,283 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 2,145 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 8,343 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 5,650 344.10p Automatic Execution
 16:35:06 - 03-Mar-26
Sell* 3,774,736 344.10p Uncrossing Trade
 16:35:06 - 03-Mar-26
Sell* 214 346.80p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 1,134 346.80p Automatic Execution
 16:29:59 - 03-Mar-26
Sell* 20 346.80p Automatic Execution
 16:29:57 - 03-Mar-26
Sell* 3 346.80p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 3 346.80p Automatic Execution
 16:29:56 - 03-Mar-26
Buy* 240 346.90p Automatic Execution
 16:29:55 - 03-Mar-26
Buy* 236 346.90p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 131 346.90p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 400 346.90p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 263 346.90p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 235 346.80p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 6 346.70p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 620 346.80p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 595 346.80p Automatic Execution
 16:29:53 - 03-Mar-26
Sell* 22 346.80p Automatic Execution
 16:29:51 - 03-Mar-26
Sell* 6 346.80p Automatic Execution
 16:29:50 - 03-Mar-26
Sell* 3 346.80p Automatic Execution
 16:29:47 - 03-Mar-26
Sell* 96 346.80p Automatic Execution
 16:29:45 - 03-Mar-26
Sell* 12 346.80p Automatic Execution
 16:29:45 - 03-Mar-26
Buy* 911 346.90p Automatic Execution
 16:29:44 - 03-Mar-26
Buy* 266 346.90p Automatic Execution
 16:29:44 - 03-Mar-26
Sell* 1,220 346.90p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 727 346.90p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 367 346.90p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 953 346.90p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 215 346.90p Automatic Execution
 16:29:35 - 03-Mar-26
Sell* 995 346.90p Automatic Execution
 16:29:35 - 03-Mar-26
Sell* 953 346.90p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 79 347.00p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 888 347.00p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 953 347.00p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 888 347.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 840 347.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 258 347.00p Automatic Execution
 16:29:33 - 03-Mar-26
Sell* 620 347.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 888 347.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 871 347.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 258 347.00p Automatic Execution
 16:29:32 - 03-Mar-26
Buy* 3 347.00p Automatic Execution
 16:29:32 - 03-Mar-26
Unknown* 1,755 347.00p SI Trade
 16:29:30 - 03-Mar-26
Sell* 953 347.00p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 1,077 347.00p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 429 347.00p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 400 346.90p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 1,308 346.90p Automatic Execution
 16:29:30 - 03-Mar-26
Buy* 254 346.80p Automatic Execution
 16:29:30 - 03-Mar-26
Sell* 23 346.70p Automatic Execution
 16:29:30 - 03-Mar-26
Sell* 198 346.80p Automatic Execution
 16:29:30 - 03-Mar-26
Unknown* 1,525 346.85p SI Trade
 16:29:28 - 03-Mar-26
Sell* 52 346.80p Automatic Execution
 16:29:27 - 03-Mar-26
Sell* 703 346.80p Automatic Execution
 16:29:27 - 03-Mar-26
Sell* 749 346.70p Automatic Execution
 16:29:27 - 03-Mar-26
Sell* 959 346.70p Automatic Execution
 16:29:27 - 03-Mar-26
Sell* 953 346.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 1,054 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 416 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 684 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 953 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 1,100 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 267 346.80p Automatic Execution
 16:29:21 - 03-Mar-26
Sell* 259 346.80p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 361 346.80p Automatic Execution
 16:29:20 - 03-Mar-26
Sell* 953 346.80p Automatic Execution
 16:29:20 - 03-Mar-26
Buy* 131 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 54 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 42 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 335 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 620 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 953 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 414 346.80p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 166 346.90p Automatic Execution
 16:29:15 - 03-Mar-26
Sell* 68 346.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 965 346.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 959 346.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 477 346.90p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 620 346.90p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 398 346.90p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 60 346.90p Automatic Execution
 16:29:05 - 03-Mar-26
Sell* 504 346.90p Automatic Execution
 16:29:02 - 03-Mar-26
Buy* 31 347.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 180 347.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 504 347.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 949 347.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 1,230 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 26 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 930 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 337 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 353 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 77 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 414 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 912 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 88 347.00p Automatic Execution
 16:29:00 - 03-Mar-26
Buy* 516 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 1,920 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 160 347.00p SI Trade
 16:28:53 - 03-Mar-26
Unknown* 722 347.00p SI Trade
 16:28:53 - 03-Mar-26
Sell* 35 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 965 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 461 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 953 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 60 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 858 347.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 435 347.00p Automatic Execution
 16:28:42 - 03-Mar-26
Buy* 471 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 71 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 193 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 541 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 998 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 339 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Sell* 183 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Sell* 1,377 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 232 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 193 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 542 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 862 347.10p Automatic Execution
 16:28:41 - 03-Mar-26
Buy* 4 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 75 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 476 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 5 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 671 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 329 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 924 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 76 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 1,000 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Sell* 1,000 347.10p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 141 347.10p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 117 347.10p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 34 347.10p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 295 347.10p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 635 347.10p Automatic Execution
 16:28:33 - 03-Mar-26
Buy* 3 347.10p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 329 347.10p Automatic Execution
 16:28:32 - 03-Mar-26
Buy* 384 347.10p Automatic Execution
 16:28:32 - 03-Mar-26
Sell* 1,000 347.10p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 220 347.10p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 515 347.10p Automatic Execution
 16:28:31 - 03-Mar-26
Buy* 959 347.10p Automatic Execution
 16:28:31 - 03-Mar-26
Sell* 462 347.05p SI Trade
 16:28:30 - 03-Mar-26
Buy* 462 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 22 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 228 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 355 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 953 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 384 347.10p Automatic Execution
 16:28:30 - 03-Mar-26
Sell* 416 347.10p Automatic Execution
 16:28:25 - 03-Mar-26
Sell* 8 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 485 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 1,560 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 350 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 990 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 283 347.10p Automatic Execution
 16:28:15 - 03-Mar-26
Buy* 780 347.20p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 830 347.20p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 208 347.20p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 486 347.20p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 396 347.20p Automatic Execution
 16:28:14 - 03-Mar-26
Buy* 558 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 953 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 409 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 953 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 3,046 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 1,920 347.20p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 1,000 347.20p Automatic Execution
 16:28:08 - 03-Mar-26
Sell* 172 347.20p Automatic Execution
 16:28:08 - 03-Mar-26
Sell* 817 347.20p Automatic Execution
 16:28:06 - 03-Mar-26
Sell* 812 347.20p Automatic Execution
 16:28:05 - 03-Mar-26
Sell* 1,678 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 796 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 882 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 1,359 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 137 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 423 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Sell* 1,100 347.20p Automatic Execution
 16:27:59 - 03-Mar-26
Unknown* 1,646 347.25p SI Trade
 16:27:57 - 03-Mar-26
Sell* 830 347.20p Automatic Execution
 16:27:55 - 03-Mar-26
Buy* 176 347.20p Automatic Execution
 16:27:54 - 03-Mar-26
Buy* 338 347.20p Automatic Execution
 16:27:54 - 03-Mar-26
Sell* 429 347.20p Automatic Execution
 16:27:51 - 03-Mar-26
Sell* 830 347.20p Automatic Execution
 16:27:51 - 03-Mar-26
Buy* 1,100 347.30p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 331 347.30p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 132 347.30p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 110 347.30p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 309 347.30p Automatic Execution
 16:27:50 - 03-Mar-26
Buy* 176 347.30p Automatic Execution
 16:27:49 - 03-Mar-26
Buy* 1,100 347.30p Automatic Execution
 16:27:49 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change0.00