Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,203 328.9575p Ordinary
 16:51:05 - 27-Jan-26
Sell* 54,081 329.0105p Ordinary
 16:51:05 - 27-Jan-26
Sell* 12,599 331.60p Ordinary
 16:37:26 - 27-Jan-26
Sell* 103,253 331.60p Negotiated Trade
 16:35:40 - 27-Jan-26
Sell* 1,187 331.60p SI Trade
 16:35:24 - 27-Jan-26
Sell* 1,739 331.60p SI Trade
 16:35:24 - 27-Jan-26
Buy* 2,538,380 331.60p Suspected BUY Trade
 16:35:24 - 27-Jan-26
Unknown* 2,700 331.70p OTC Trade
 16:29:55 - 27-Jan-26
Unknown* 8 331.70p OTC Trade
 16:29:51 - 27-Jan-26
Unknown* 1 331.70p OTC Trade
 16:29:50 - 27-Jan-26
Unknown* 14 331.70p OTC Trade
 16:29:50 - 27-Jan-26
Unknown* 17 331.70p OTC Trade
 16:29:50 - 27-Jan-26
Sell* 500 331.70p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 519 331.70p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 474 331.70p Automatic Execution
 16:29:50 - 27-Jan-26
Unknown* 1 331.80p OTC Trade
 16:29:43 - 27-Jan-26
Unknown* 20 331.80p OTC Trade
 16:29:41 - 27-Jan-26
Unknown* 4 331.80p OTC Trade
 16:29:41 - 27-Jan-26
Sell* 500 331.80p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 159 331.80p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 941 331.80p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 532 331.80p Automatic Execution
 16:29:41 - 27-Jan-26
Sell* 711 331.80p Automatic Execution
 16:29:41 - 27-Jan-26
Unknown* 4 331.90p OTC Trade
 16:29:38 - 27-Jan-26
Unknown* 5 331.90p OTC Trade
 16:29:36 - 27-Jan-26
Unknown* 10 331.90p OTC Trade
 16:29:36 - 27-Jan-26
Unknown* 18 331.90p OTC Trade
 16:29:36 - 27-Jan-26
Sell* 993 331.90p Automatic Execution
 16:29:36 - 27-Jan-26
Unknown* 34 332.00p OTC Trade
 16:29:36 - 27-Jan-26
Sell* 514 331.90p Automatic Execution
 16:29:36 - 27-Jan-26
Sell* 293 331.90p Automatic Execution
 16:29:36 - 27-Jan-26
Sell* 993 331.90p Automatic Execution
 16:29:36 - 27-Jan-26
Sell* 8,406 331.90p SI Trade
 16:29:35 - 27-Jan-26
Unknown* 5 332.00p OTC Trade
 16:29:35 - 27-Jan-26
Unknown* 9 332.00p OTC Trade
 16:29:35 - 27-Jan-26
Sell* 358 332.00p Automatic Execution
 16:29:35 - 27-Jan-26
Unknown* 8 332.10p SI Trade
 16:29:32 - 27-Jan-26
Unknown* 1,981 332.10p SI Trade
 16:29:31 - 27-Jan-26
Unknown* 17 332.10p SI Trade
 16:29:31 - 27-Jan-26
Unknown* 8 332.10p SI Trade
 16:29:31 - 27-Jan-26
Unknown* 3 332.10p SI Trade
 16:29:31 - 27-Jan-26
Unknown* 4,047 332.10p SI Trade
 16:29:31 - 27-Jan-26
Sell* 749 332.10p Automatic Execution
 16:29:31 - 27-Jan-26
Sell* 293 332.10p Automatic Execution
 16:29:31 - 27-Jan-26
Unknown* 2 332.20p OTC Trade
 16:29:31 - 27-Jan-26
Unknown* 21 332.20p OTC Trade
 16:29:31 - 27-Jan-26
Sell* 571 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Sell* 293 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Sell* 643 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Sell* 1,100 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Sell* 993 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Buy* 170 332.00p Automatic Execution
 16:29:31 - 27-Jan-26
Unknown* 54 332.00p OTC Trade
 16:29:27 - 27-Jan-26
Unknown* 15 331.90p OTC Trade
 16:29:27 - 27-Jan-26
Sell* 282 331.80p Automatic Execution
 16:29:27 - 27-Jan-26
Sell* 6 331.80p SI Trade
 16:29:24 - 27-Jan-26
Unknown* 4 331.90p OTC Trade
 16:29:21 - 27-Jan-26
Unknown* 5 331.90p OTC Trade
 16:29:21 - 27-Jan-26
Unknown* 931 331.90p SI Trade
 16:29:21 - 27-Jan-26
Unknown* 6 331.90p SI Trade
 16:29:21 - 27-Jan-26
Buy* 544 331.80p Automatic Execution
 16:29:21 - 27-Jan-26
Unknown* 5 331.80p OTC Trade
 16:29:14 - 27-Jan-26
Unknown* 11 331.80p OTC Trade
 16:29:12 - 27-Jan-26
Buy* 1,540 331.90p Automatic Execution
 16:29:12 - 27-Jan-26
Buy* 993 331.90p Automatic Execution
 16:29:12 - 27-Jan-26
Unknown* 5 331.80p OTC Trade
 16:29:10 - 27-Jan-26
Unknown* 3 331.80p OTC Trade
 16:29:08 - 27-Jan-26
Unknown* 36 331.80p OTC Trade
 16:29:05 - 27-Jan-26
Unknown* 1 331.70p OTC Trade
 16:29:04 - 27-Jan-26
Unknown* 1 331.70p OTC Trade
 16:29:04 - 27-Jan-26
Sell* 1 331.70p Ordinary
 16:29:04 - 27-Jan-26
Buy* 912 331.80p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 990 331.80p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 777 331.80p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 727 331.70p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 55 331.70p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 24 331.70p Automatic Execution
 16:29:04 - 27-Jan-26
Buy* 220 331.70p Automatic Execution
 16:29:04 - 27-Jan-26
Unknown* 8 331.70p OTC Trade
 16:29:00 - 27-Jan-26
Unknown* 7 331.70p OTC Trade
 16:28:54 - 27-Jan-26
Unknown* 8 331.65p SI Trade
 16:28:50 - 27-Jan-26
Unknown* 1 331.65p SI Trade
 16:28:45 - 27-Jan-26
Unknown* 20 331.65p SI Trade
 16:28:44 - 27-Jan-26
Unknown* 11 331.70p OTC Trade
 16:28:44 - 27-Jan-26
Buy* 643 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Buy* 470 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Buy* 993 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Sell* 178 331.60p Automatic Execution
 16:28:44 - 27-Jan-26
Sell* 1,056 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Buy* 61 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Buy* 419 331.70p Automatic Execution
 16:28:44 - 27-Jan-26
Sell* 4 331.60p SI Trade
 16:28:43 - 27-Jan-26
Unknown* 5 331.60p OTC Trade
 16:28:43 - 27-Jan-26
Buy* 1,100 331.70p Automatic Execution
 16:28:43 - 27-Jan-26
Unknown* 9 331.70p OTC Trade
 16:28:43 - 27-Jan-26
Buy* 149 331.775p Ordinary
 16:28:42 - 27-Jan-26
Buy* 11 331.75p SI Trade
 16:28:42 - 27-Jan-26
Buy* 3 331.75p SI Trade
 16:28:42 - 27-Jan-26
Unknown* 1,957 331.70p SI Trade
 16:28:42 - 27-Jan-26
Unknown* 2 331.70p OTC Trade
 16:28:42 - 27-Jan-26
Unknown* 2 331.60p OTC Trade
 16:28:42 - 27-Jan-26
Sell* 278 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Sell* 297 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Unknown* 25 331.80p OTC Trade
 16:28:42 - 27-Jan-26
Unknown* 5 331.80p OTC Trade
 16:28:42 - 27-Jan-26
Sell* 993 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 372 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 500 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 993 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 297 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 430 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Buy* 993 331.80p Automatic Execution
 16:28:42 - 27-Jan-26
Sell* 633 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Sell* 467 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Sell* 423 331.70p Automatic Execution
 16:28:42 - 27-Jan-26
Unknown* 3 331.75p SI Trade
 16:28:40 - 27-Jan-26
Unknown* 7 331.75p SI Trade
 16:28:38 - 27-Jan-26
Unknown* 3 331.75p SI Trade
 16:28:37 - 27-Jan-26
Unknown* 1 331.75p SI Trade
 16:28:37 - 27-Jan-26
Buy* 1,738 331.80p SI Trade
 16:28:37 - 27-Jan-26
Unknown* 4 331.75p SI Trade
 16:28:37 - 27-Jan-26
Buy* 6 331.85p SI Trade
 16:28:37 - 27-Jan-26
Buy* 8 331.85p SI Trade
 16:28:37 - 27-Jan-26
Unknown* 3 331.80p OTC Trade
 16:28:37 - 27-Jan-26
Sell* 20 331.70p Automatic Execution
 16:28:37 - 27-Jan-26
Sell* 638 331.70p Automatic Execution
 16:28:37 - 27-Jan-26
Sell* 355 331.70p Automatic Execution
 16:28:37 - 27-Jan-26
Sell* 478 331.80p Automatic Execution
 16:28:37 - 27-Jan-26
Buy* 749 331.90p Automatic Execution
 16:28:37 - 27-Jan-26
Buy* 552 331.90p Automatic Execution
 16:28:37 - 27-Jan-26
Buy* 7 331.90p SI Trade
 16:28:35 - 27-Jan-26
Unknown* 4 331.85p SI Trade
 16:28:35 - 27-Jan-26
Unknown* 18 331.85p SI Trade
 16:28:35 - 27-Jan-26
Unknown* 4 331.85p SI Trade
 16:28:35 - 27-Jan-26
Unknown* 3 331.90p OTC Trade
 16:28:35 - 27-Jan-26
Sell* 293 331.80p Automatic Execution
 16:28:35 - 27-Jan-26
Sell* 293 331.80p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 993 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 235 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 365 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 1,100 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 1,198 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 993 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 488 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 333 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Buy* 745 331.90p Automatic Execution
 16:28:35 - 27-Jan-26
Unknown* 10 331.80p OTC Trade
 16:28:33 - 27-Jan-26
Unknown* 1 331.75p SI Trade
 16:28:32 - 27-Jan-26
Unknown* 12 331.80p OTC Trade
 16:28:32 - 27-Jan-26
Buy* 2,525 331.80p SI Trade
 16:28:32 - 27-Jan-26
Unknown* 13 331.80p OTC Trade
 16:28:32 - 27-Jan-26
Unknown* 9 331.80p OTC Trade
 16:28:32 - 27-Jan-26
Unknown* 44 331.90p OTC Trade
 16:28:32 - 27-Jan-26
Unknown* 4 331.90p OTC Trade
 16:28:32 - 27-Jan-26
Sell* 696 331.70p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 643 331.70p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 460 331.70p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 993 331.70p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 293 331.90p Automatic Execution
 16:28:32 - 27-Jan-26
Buy* 579 332.00p Automatic Execution
 16:28:32 - 27-Jan-26
Buy* 993 332.00p Automatic Execution
 16:28:32 - 27-Jan-26
Buy* 797 332.00p Automatic Execution
 16:28:32 - 27-Jan-26
Buy* 760 331.90p Automatic Execution
 16:28:32 - 27-Jan-26
Buy* 993 331.90p Automatic Execution
 16:28:32 - 27-Jan-26
Sell* 993 331.90p Automatic Execution
 16:28:32 - 27-Jan-26
Unknown* 5 332.00p OTC Trade
 16:28:19 - 27-Jan-26
Buy* 1,040 332.00p SI Trade
 16:28:19 - 27-Jan-26
Unknown* 4 332.00p OTC Trade
 16:28:19 - 27-Jan-26
Unknown* 5 332.00p OTC Trade
 16:28:19 - 27-Jan-26
Unknown* 2 332.00p OTC Trade
 16:28:19 - 27-Jan-26
Unknown* 2 332.00p OTC Trade
 16:28:19 - 27-Jan-26
Unknown* 70 332.10p OTC Trade
 16:28:19 - 27-Jan-26
Sell* 220 332.00p Automatic Execution
 16:28:19 - 27-Jan-26
Buy* 1,040 332.00p SI Trade
 16:28:18 - 27-Jan-26
Buy* 2 332.10p Ordinary
 16:28:18 - 27-Jan-26
Buy* 1,040 332.00p SI Trade
 16:28:18 - 27-Jan-26
Unknown* 2 332.10p OTC Trade
 16:28:18 - 27-Jan-26
Unknown* 2 332.10p OTC Trade
 16:28:18 - 27-Jan-26
Sell* 556 332.00p SI Trade
 16:28:18 - 27-Jan-26
Buy* 44 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Buy* 38 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Buy* 846 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Buy* 762 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Buy* 993 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Sell* 696 332.00p Automatic Execution
 16:28:18 - 27-Jan-26
Sell* 220 332.10p Automatic Execution
 16:28:18 - 27-Jan-26
Sell* 1,100 332.10p Automatic Execution
 16:28:18 - 27-Jan-26
Sell* 1,100 332.20p Automatic Execution
 16:28:18 - 27-Jan-26
Sell* 220 332.20p Automatic Execution
 16:28:18 - 27-Jan-26
Unknown* 10 332.25p SI Trade
 16:28:14 - 27-Jan-26
Unknown* 2 332.25p SI Trade
 16:28:11 - 27-Jan-26
Unknown* 4 332.25p SI Trade
 16:28:11 - 27-Jan-26
Sell* 220 332.30p Automatic Execution
 16:28:11 - 27-Jan-26
Unknown* 5 332.35p SI Trade
 16:28:10 - 27-Jan-26
Unknown* 1 332.35p SI Trade
 16:28:10 - 27-Jan-26
Unknown* 124 332.35p SI Trade
 16:28:08 - 27-Jan-26
Unknown* 4 332.35p SI Trade
 16:27:48 - 27-Jan-26
Unknown* 2 332.35p SI Trade
 16:27:48 - 27-Jan-26
Sell* 36 332.30p Automatic Execution
 16:27:47 - 27-Jan-26
Unknown* 6 332.40p OTC Trade
 16:27:47 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95