Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 281.60p Automatic Execution
 08:40:25 - 08-Jul-25
Sell* 1,170 281.60p Automatic Execution
 08:40:25 - 08-Jul-25
Buy* 1 281.70p SI Trade
 08:39:28 - 08-Jul-25
Buy* 105 281.70p SI Trade
 08:37:50 - 08-Jul-25
Buy* 1,691 281.50p Automatic Execution
 08:37:04 - 08-Jul-25
Buy* 568 281.40p Automatic Execution
 08:37:03 - 08-Jul-25
Buy* 336 281.40p Automatic Execution
 08:37:03 - 08-Jul-25
Buy* 369 281.30p Automatic Execution
 08:37:00 - 08-Jul-25
Buy* 3 281.397p Suspected BUY Trade
 08:36:56 - 08-Jul-25
Sell* 994 281.20p Automatic Execution
 08:35:04 - 08-Jul-25
Sell* 108 281.20p Automatic Execution
 08:35:04 - 08-Jul-25
Sell* 37 281.20p Automatic Execution
 08:35:04 - 08-Jul-25
Sell* 304 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 1,595 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 1,222 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 414 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 1,384 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 279 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Sell* 145 281.20p Automatic Execution
 08:33:47 - 08-Jul-25
Buy* 1,170 281.40p Automatic Execution
 08:33:07 - 08-Jul-25
Buy* 1,170 281.40p Automatic Execution
 08:32:27 - 08-Jul-25
Buy* 1,170 281.30p Automatic Execution
 08:32:10 - 08-Jul-25
Sell* 1,900 281.30p Automatic Execution
 08:32:10 - 08-Jul-25
Buy* 849 281.30p Automatic Execution
 08:32:10 - 08-Jul-25
Buy* 1,170 281.30p Automatic Execution
 08:32:10 - 08-Jul-25
Buy* 380 281.30p Automatic Execution
 08:32:10 - 08-Jul-25
Buy* 859 281.30p Automatic Execution
 08:32:07 - 08-Jul-25
Buy* 1,170 281.30p Automatic Execution
 08:32:07 - 08-Jul-25
Sell* 1,252 281.20p Automatic Execution
 08:32:07 - 08-Jul-25
Sell* 300 281.30p Automatic Execution
 08:32:07 - 08-Jul-25
Sell* 559 281.30p Automatic Execution
 08:32:07 - 08-Jul-25
Sell* 1,170 281.30p Automatic Execution
 08:32:07 - 08-Jul-25
Buy* 436 281.40p Automatic Execution
 08:32:07 - 08-Jul-25
Buy* 1,170 281.40p Automatic Execution
 08:32:07 - 08-Jul-25
Buy* 385 281.30p Automatic Execution
 08:32:04 - 08-Jul-25
Buy* 244 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 130 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 559 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 1,224 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 380 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 767 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 1,170 281.40p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 336 281.30p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 1,222 281.30p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 388 281.30p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 2,000 281.30p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 1,170 281.30p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 411 281.20p Automatic Execution
 08:32:02 - 08-Jul-25
Buy* 77 281.10p Automatic Execution
 08:31:57 - 08-Jul-25
Sell* 646 281.10p Automatic Execution
 08:31:57 - 08-Jul-25
Buy* 61 281.20p Automatic Execution
 08:31:56 - 08-Jul-25
Buy* 22 281.20p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 384 281.20p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 464 281.20p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 1,244 281.30p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 1,240 281.30p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 1,440 281.40p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 3,433 281.40p Automatic Execution
 08:31:56 - 08-Jul-25
Sell* 434 281.405p Ordinary
 08:30:50 - 08-Jul-25
Sell* 422 281.30p Automatic Execution
 08:29:33 - 08-Jul-25
Sell* 70 281.30p Automatic Execution
 08:29:33 - 08-Jul-25
Sell* 360 281.30p Automatic Execution
 08:29:27 - 08-Jul-25
Sell* 151 281.30p Automatic Execution
 08:29:27 - 08-Jul-25
Sell* 433 281.30p Automatic Execution
 08:29:24 - 08-Jul-25
Sell* 1,139 281.20p Automatic Execution
 08:29:18 - 08-Jul-25
Sell* 135 281.30p Automatic Execution
 08:29:18 - 08-Jul-25
Sell* 623 281.30p Automatic Execution
 08:29:18 - 08-Jul-25
Sell* 151 281.30p Automatic Execution
 08:29:18 - 08-Jul-25
Sell* 999 281.50p Automatic Execution
 08:29:16 - 08-Jul-25
Sell* 1,182 281.50p Automatic Execution
 08:29:16 - 08-Jul-25
Sell* 907 281.50p Automatic Execution
 08:29:16 - 08-Jul-25
Sell* 180 281.50p Automatic Execution
 08:29:16 - 08-Jul-25
Sell* 1,085 281.50p Automatic Execution
 08:29:16 - 08-Jul-25
Sell* 396 281.60p Automatic Execution
 08:29:05 - 08-Jul-25
Sell* 363 281.60p Automatic Execution
 08:29:00 - 08-Jul-25
Sell* 41 281.60p Automatic Execution
 08:29:00 - 08-Jul-25
Sell* 34 281.60p Automatic Execution
 08:29:00 - 08-Jul-25
Sell* 417 281.60p Automatic Execution
 08:29:00 - 08-Jul-25
Sell* 137 281.60p Automatic Execution
 08:29:00 - 08-Jul-25
Sell* 439 281.60p Automatic Execution
 08:28:58 - 08-Jul-25
Sell* 1,655 281.60p Automatic Execution
 08:28:57 - 08-Jul-25
Sell* 295 281.60p Automatic Execution
 08:28:57 - 08-Jul-25
Sell* 5,030 281.60p Automatic Execution
 08:28:57 - 08-Jul-25
Sell* 6,163 281.60p Automatic Execution
 08:28:57 - 08-Jul-25
Sell* 1,497 281.60p Automatic Execution
 08:28:57 - 08-Jul-25
Buy* 17 281.70p SI Trade
 08:28:19 - 08-Jul-25
Buy* 3 281.70p SI Trade
 08:26:04 - 08-Jul-25
Buy* 1,204 281.60p Automatic Execution
 08:25:09 - 08-Jul-25
Buy* 504 281.60p Automatic Execution
 08:25:09 - 08-Jul-25
Buy* 363 281.60p Automatic Execution
 08:25:09 - 08-Jul-25
Buy* 219 281.50p Automatic Execution
 08:25:09 - 08-Jul-25
Buy* 108 281.50p Automatic Execution
 08:25:09 - 08-Jul-25
Sell* 409 281.40p Automatic Execution
 08:25:09 - 08-Jul-25
Sell* 1,249 281.40p Automatic Execution
 08:25:09 - 08-Jul-25
Sell* 393 281.40p Automatic Execution
 08:25:09 - 08-Jul-25
Sell* 2,100 281.40p Automatic Execution
 08:25:09 - 08-Jul-25
Sell* 8 281.40p Automatic Execution
 08:22:15 - 08-Jul-25
Sell* 1,978 281.40p Automatic Execution
 08:22:15 - 08-Jul-25
Buy* 1,077 281.40p Automatic Execution
 08:20:45 - 08-Jul-25
Buy* 1,033 281.30p Automatic Execution
 08:20:32 - 08-Jul-25
Sell* 1,614 281.30p Automatic Execution
 08:20:29 - 08-Jul-25
Sell* 1,094 281.30p Automatic Execution
 08:20:29 - 08-Jul-25
Sell* 956 281.40p Automatic Execution
 08:20:29 - 08-Jul-25
Sell* 1,500 281.40p Automatic Execution
 08:20:29 - 08-Jul-25
Sell* 1,852 281.35p SI Trade
 08:17:32 - 08-Jul-25
Sell* 1,221 281.30p Automatic Execution
 08:16:25 - 08-Jul-25
Sell* 2,818 281.30p Automatic Execution
 08:16:25 - 08-Jul-25
Sell* 704 281.30p Automatic Execution
 08:16:25 - 08-Jul-25
Buy* 371 281.40p Automatic Execution
 08:15:03 - 08-Jul-25
Buy* 369 281.40p Automatic Execution
 08:15:03 - 08-Jul-25
Buy* 70 281.40p Automatic Execution
 08:15:03 - 08-Jul-25
Buy* 462 281.40p Automatic Execution
 08:14:46 - 08-Jul-25
Buy* 1,674 281.30p Automatic Execution
 08:14:36 - 08-Jul-25
Buy* 351 281.30p Automatic Execution
 08:14:36 - 08-Jul-25
Buy* 548 281.20p Automatic Execution
 08:14:36 - 08-Jul-25
Sell* 160 280.90p SI Trade
 08:13:00 - 08-Jul-25
Unknown* 0 281.40p SI Trade
 08:12:51 - 08-Jul-25
Sell* 548 281.30p Automatic Execution
 08:12:51 - 08-Jul-25
Sell* 250 281.30p Automatic Execution
 08:12:51 - 08-Jul-25
Sell* 1,300 281.30p Automatic Execution
 08:12:51 - 08-Jul-25
Sell* 1,900 281.30p Automatic Execution
 08:12:51 - 08-Jul-25
Buy* 627 281.50p Automatic Execution
 08:12:51 - 08-Jul-25
Buy* 1,170 281.50p Automatic Execution
 08:12:51 - 08-Jul-25
Buy* 291 281.50p Automatic Execution
 08:12:51 - 08-Jul-25
Buy* 415 281.50p Automatic Execution
 08:12:51 - 08-Jul-25
Buy* 3 281.50p SI Trade
 08:12:45 - 08-Jul-25
Buy* 37 281.40p SI Trade
 08:12:20 - 08-Jul-25
Unknown* 5,000 281.50p OTC Trade
 08:12:16 - 08-Jul-25
Sell* 5,000 281.50p SI Trade
 08:12:16 - 08-Jul-25
Sell* 466 281.80p Automatic Execution
 08:12:08 - 08-Jul-25
Sell* 1,223 281.80p Automatic Execution
 08:12:08 - 08-Jul-25
Sell* 2,121 282.10p Automatic Execution
 08:11:51 - 08-Jul-25
Sell* 462 282.30p Automatic Execution
 08:11:34 - 08-Jul-25
Sell* 1,007 282.40p Automatic Execution
 08:11:34 - 08-Jul-25
Sell* 203 282.40p Automatic Execution
 08:11:34 - 08-Jul-25
Sell* 145 282.40p Automatic Execution
 08:11:30 - 08-Jul-25
Sell* 512 282.50p Automatic Execution
 08:10:42 - 08-Jul-25
Buy* 1 282.70p SI Trade
 08:10:41 - 08-Jul-25
Sell* 362 282.70p Automatic Execution
 08:10:23 - 08-Jul-25
Sell* 942 282.70p Automatic Execution
 08:10:23 - 08-Jul-25
Sell* 1,356 282.70p Automatic Execution
 08:10:23 - 08-Jul-25
Unknown* 0 282.90p SI Trade
 08:10:19 - 08-Jul-25
Buy* 398 282.90p Automatic Execution
 08:10:19 - 08-Jul-25
Buy* 473 282.90p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 70 282.80p Automatic Execution
 08:10:19 - 08-Jul-25
Sell* 321 282.80p Automatic Execution
 08:09:36 - 08-Jul-25
Sell* 598 282.80p Automatic Execution
 08:09:36 - 08-Jul-25
Buy* 96 282.90p Automatic Execution
 08:09:18 - 08-Jul-25
Buy* 5 282.9955p Suspected BUY Trade
 08:09:07 - 08-Jul-25
Sell* 449 282.90p Automatic Execution
 08:08:22 - 08-Jul-25
Sell* 289 283.00p Automatic Execution
 08:08:21 - 08-Jul-25
Unknown* 5,546 283.10p Negotiated Trade
 08:08:13 - 08-Jul-25
Sell* 36 283.00p Automatic Execution
 08:08:05 - 08-Jul-25
Sell* 900 283.00p Automatic Execution
 08:08:05 - 08-Jul-25
Sell* 160 283.10p Automatic Execution
 08:08:04 - 08-Jul-25
Sell* 898 283.10p Automatic Execution
 08:08:04 - 08-Jul-25
Sell* 2,500 283.10p Automatic Execution
 08:08:04 - 08-Jul-25
Buy* 7 283.30p SI Trade
 08:07:46 - 08-Jul-25
Unknown* 0 283.30p SI Trade
 08:07:46 - 08-Jul-25
Buy* 514 283.20p Automatic Execution
 08:07:46 - 08-Jul-25
Sell* 5,000 283.00p SI Trade
 08:07:21 - 08-Jul-25
Unknown* 5,000 283.00p OTC Trade
 08:07:21 - 08-Jul-25
Buy* 1,246 283.20p Automatic Execution
 08:06:46 - 08-Jul-25
Buy* 597 283.20p Automatic Execution
 08:06:46 - 08-Jul-25
Buy* 366 283.20p Automatic Execution
 08:06:46 - 08-Jul-25
Buy* 406 283.10p Automatic Execution
 08:06:46 - 08-Jul-25
Sell* 1,130 282.90p Automatic Execution
 08:06:44 - 08-Jul-25
Sell* 368 283.60p Automatic Execution
 08:06:26 - 08-Jul-25
Sell* 502 283.70p Automatic Execution
 08:06:26 - 08-Jul-25
Sell* 1,153 283.70p Automatic Execution
 08:06:26 - 08-Jul-25
Sell* 840 283.70p Automatic Execution
 08:06:26 - 08-Jul-25
Sell* 3,601 283.70p Automatic Execution
 08:06:26 - 08-Jul-25
Sell* 420 283.80p Automatic Execution
 08:06:23 - 08-Jul-25
Sell* 780 283.90p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 573 283.90p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 1,039 283.90p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 809 283.80p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 391 283.80p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 898 283.90p Automatic Execution
 08:06:04 - 08-Jul-25
Sell* 454 283.90p Automatic Execution
 08:06:04 - 08-Jul-25
Unknown* 0 284.30p SI Trade
 08:05:18 - 08-Jul-25
Sell* 847 284.00p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 362 284.00p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 1,534 284.10p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 486 284.10p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 919 284.10p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 1,550 284.10p Automatic Execution
 08:04:59 - 08-Jul-25
Sell* 172 284.20p Automatic Execution
 08:04:54 - 08-Jul-25
Unknown* 0 284.40p SI Trade
 08:04:48 - 08-Jul-25
Buy* 574 284.20p Automatic Execution
 08:04:44 - 08-Jul-25
Buy* 600 284.20p Automatic Execution
 08:04:44 - 08-Jul-25
Buy* 450 284.20p Automatic Execution
 08:04:43 - 08-Jul-25
Buy* 574 284.10p Automatic Execution
 08:04:43 - 08-Jul-25
Buy* 767 284.10p Automatic Execution
 08:04:43 - 08-Jul-25
Buy* 172 284.10p Automatic Execution
 08:04:43 - 08-Jul-25
FTSE 100 Latest
Value8,809.40
Change2.87