| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 306.10 | 307.40 | 297.30 | 301.70 | 6,139,935 |
| 3rd Oct 2025 (Fri) | 311.10 | 312.70 | 307.70 | 307.70 | 5,563,061 |
| 2nd Oct 2025 (Thu) | 310.00 | 313.70 | 307.90 | 310.80 | 4,681,731 |
| 1st Oct 2025 (Wed) | 306.20 | 308.70 | 303.70 | 308.60 | 5,090,498 |
| 30th Sep 2025 (Tue) | 303.60 | 309.40 | 301.60 | 308.70 | 8,351,826 |
| 29th Sep 2025 (Mon) | 301.80 | 307.70 | 300.10 | 303.90 | 6,179,689 |
| 26th Sep 2025 (Fri) | 292.40 | 301.30 | 292.40 | 301.00 | 7,697,211 |
| 25th Sep 2025 (Thu) | 291.70 | 295.60 | 290.20 | 292.80 | 6,586,978 |
| 24th Sep 2025 (Wed) | 286.30 | 293.90 | 285.50 | 292.00 | 7,787,621 |
| 23rd Sep 2025 (Tue) | 290.70 | 302.30 | 285.90 | 289.10 | 14,864,607 |
| 22nd Sep 2025 (Mon) | 250.30 | 254.00 | 249.20 | 252.20 | 10,170,702 |
| 19th Sep 2025 (Fri) | 250.20 | 253.10 | 249.10 | 251.30 | 20,612,156 |
| 18th Sep 2025 (Thu) | 246.00 | 249.00 | 244.60 | 249.00 | 4,935,543 |
| 17th Sep 2025 (Wed) | 246.80 | 250.20 | 246.70 | 248.60 | 4,724,117 |
| 16th Sep 2025 (Tue) | 243.50 | 247.80 | 242.70 | 246.00 | 4,412,859 |
| 15th Sep 2025 (Mon) | 244.80 | 245.60 | 242.00 | 243.30 | 2,651,500 |
| 12th Sep 2025 (Fri) | 246.10 | 246.70 | 241.80 | 244.10 | 3,366,701 |
| 11th Sep 2025 (Thu) | 245.60 | 246.80 | 240.30 | 245.30 | 5,047,028 |
| 10th Sep 2025 (Wed) | 251.30 | 252.10 | 245.20 | 245.80 | 6,192,496 |
| 9th Sep 2025 (Tue) | 255.40 | 256.80 | 250.00 | 250.00 | 7,375,763 |
| 8th Sep 2025 (Mon) | 254.00 | 255.10 | 252.40 | 254.50 | 3,287,387 |
| 5th Sep 2025 (Fri) | 253.10 | 253.90 | 251.70 | 253.20 | 2,497,417 |
| 4th Sep 2025 (Thu) | 249.00 | 254.00 | 248.50 | 252.00 | 3,533,445 |
| 3rd Sep 2025 (Wed) | 249.00 | 250.80 | 246.70 | 248.30 | 5,531,211 |
| 2nd Sep 2025 (Tue) | 257.30 | 257.30 | 247.80 | 248.60 | 2,587,407 |
| 1st Sep 2025 (Mon) | 258.20 | 258.20 | 256.10 | 256.80 | 1,882,650 |
| 29th Aug 2025 (Fri) | 262.30 | 262.90 | 256.60 | 257.40 | 3,869,714 |
| 28th Aug 2025 (Thu) | 267.30 | 268.00 | 262.80 | 263.30 | 4,523,085 |
| 27th Aug 2025 (Wed) | 268.90 | 270.60 | 263.90 | 266.10 | 2,579,124 |
| 26th Aug 2025 (Tue) | 270.30 | 273.10 | 266.30 | 269.00 | 10,594,954 |
| 25th Aug 2025 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 22nd Aug 2025 (Fri) | 278.80 | 281.40 | 276.90 | 281.20 | 2,007,529 |
| 21st Aug 2025 (Thu) | 277.50 | 279.20 | 276.50 | 279.20 | 1,969,482 |
| 20th Aug 2025 (Wed) | 276.80 | 278.30 | 275.00 | 277.60 | 1,854,526 |
| 19th Aug 2025 (Tue) | 270.70 | 278.40 | 270.70 | 277.50 | 2,290,252 |
| 18th Aug 2025 (Mon) | 269.50 | 271.80 | 269.00 | 270.20 | 2,288,157 |
| 15th Aug 2025 (Fri) | 273.10 | 273.60 | 269.00 | 269.70 | 2,585,515 |
| 14th Aug 2025 (Thu) | 275.10 | 275.20 | 271.10 | 271.60 | 2,594,325 |
| 13th Aug 2025 (Wed) | 275.00 | 275.10 | 271.10 | 274.50 | 5,928,139 |
| 12th Aug 2025 (Tue) | 275.50 | 277.50 | 273.60 | 274.90 | 3,460,612 |
| 11th Aug 2025 (Mon) | 277.60 | 279.10 | 275.30 | 275.50 | 1,416,895 |
| 8th Aug 2025 (Fri) | 277.10 | 277.60 | 274.50 | 276.20 | 1,974,367 |
| 7th Aug 2025 (Thu) | 273.80 | 276.20 | 271.80 | 275.50 | 4,254,512 |