| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 306.20 | 309.50 | 305.90 | 305.90 | 3,766,684 |
| 8th Dec 2025 (Mon) | 311.00 | 314.30 | 306.80 | 307.10 | 3,313,175 |
| 5th Dec 2025 (Fri) | 311.40 | 315.90 | 311.10 | 312.00 | 4,099,876 |
| 4th Dec 2025 (Thu) | 311.10 | 316.30 | 310.70 | 310.70 | 10,639,389 |
| 3rd Dec 2025 (Wed) | 310.30 | 313.30 | 306.20 | 311.10 | 4,930,846 |
| 2nd Dec 2025 (Tue) | 307.50 | 309.30 | 305.00 | 309.10 | 3,706,943 |
| 1st Dec 2025 (Mon) | 305.30 | 306.80 | 301.50 | 305.70 | 4,420,113 |
| 28th Nov 2025 (Fri) | 308.90 | 312.80 | 305.60 | 305.60 | 3,325,680 |
| 27th Nov 2025 (Thu) | 304.80 | 307.40 | 303.10 | 307.10 | 2,326,110 |
| 26th Nov 2025 (Wed) | 306.10 | 314.50 | 300.30 | 303.20 | 16,586,117 |
| 25th Nov 2025 (Tue) | 312.00 | 313.00 | 303.00 | 309.90 | 7,549,134 |
| 24th Nov 2025 (Mon) | 292.00 | 292.90 | 287.10 | 292.40 | 8,786,347 |
| 21st Nov 2025 (Fri) | 285.10 | 291.80 | 285.10 | 291.50 | 9,953,872 |
| 20th Nov 2025 (Thu) | 291.70 | 292.10 | 287.30 | 288.40 | 6,563,442 |
| 19th Nov 2025 (Wed) | 291.10 | 293.00 | 289.20 | 289.20 | 6,875,482 |
| 18th Nov 2025 (Tue) | 289.90 | 293.20 | 288.40 | 291.30 | 5,153,896 |
| 17th Nov 2025 (Mon) | 296.60 | 298.10 | 293.60 | 293.80 | 3,989,951 |
| 14th Nov 2025 (Fri) | 307.20 | 307.20 | 293.90 | 295.60 | 5,882,116 |
| 13th Nov 2025 (Thu) | 310.70 | 310.70 | 305.00 | 308.00 | 4,199,589 |
| 12th Nov 2025 (Wed) | 307.60 | 310.20 | 302.00 | 310.20 | 9,521,052 |
| 11th Nov 2025 (Tue) | 315.50 | 315.50 | 307.30 | 307.30 | 5,549,613 |
| 10th Nov 2025 (Mon) | 311.40 | 314.10 | 311.10 | 312.40 | 14,293,705 |
| 7th Nov 2025 (Fri) | 311.00 | 312.40 | 306.90 | 310.00 | 2,611,508 |
| 6th Nov 2025 (Thu) | 310.30 | 313.70 | 310.20 | 310.50 | 4,732,882 |
| 5th Nov 2025 (Wed) | 306.80 | 309.90 | 305.40 | 309.80 | 3,581,077 |
| 4th Nov 2025 (Tue) | 303.50 | 307.60 | 300.80 | 307.00 | 4,334,661 |
| 3rd Nov 2025 (Mon) | 309.30 | 311.30 | 304.90 | 304.90 | 2,875,798 |
| 31st Oct 2025 (Fri) | 313.20 | 314.00 | 307.80 | 308.80 | 3,448,965 |
| 30th Oct 2025 (Thu) | 312.70 | 314.20 | 310.20 | 313.10 | 5,791,505 |
| 29th Oct 2025 (Wed) | 313.00 | 314.50 | 311.30 | 313.10 | 3,780,294 |
| 28th Oct 2025 (Tue) | 311.20 | 314.20 | 308.10 | 312.40 | 4,725,833 |
| 27th Oct 2025 (Mon) | 317.50 | 318.40 | 311.60 | 311.60 | 7,428,720 |
| 24th Oct 2025 (Fri) | 317.50 | 320.30 | 314.50 | 316.90 | 10,827,128 |
| 23rd Oct 2025 (Thu) | 309.70 | 312.20 | 307.80 | 311.10 | 3,686,889 |
| 22nd Oct 2025 (Wed) | 300.70 | 310.80 | 300.10 | 307.50 | 3,889,442 |
| 21st Oct 2025 (Tue) | 302.90 | 303.40 | 298.80 | 298.80 | 7,774,082 |
| 20th Oct 2025 (Mon) | 304.30 | 305.00 | 301.10 | 303.00 | 10,155,005 |
| 17th Oct 2025 (Fri) | 300.60 | 304.00 | 297.70 | 303.70 | 13,900,740 |
| 16th Oct 2025 (Thu) | 303.50 | 305.40 | 301.40 | 303.10 | 5,261,999 |
| 15th Oct 2025 (Wed) | 303.30 | 303.30 | 298.80 | 301.90 | 4,297,730 |
| 14th Oct 2025 (Tue) | 296.00 | 299.90 | 295.50 | 298.90 | 6,626,909 |
| 13th Oct 2025 (Mon) | 297.30 | 299.80 | 295.90 | 296.90 | 6,264,219 |
| 10th Oct 2025 (Fri) | 298.40 | 299.60 | 296.00 | 296.30 | 4,460,158 |