| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 17th Apr 2025 (Thu) | 265.70 | 270.00 | 264.60 | 268.40 | 3,294,095 |
| 16th Apr 2025 (Wed) | 266.20 | 267.00 | 262.10 | 265.60 | 5,245,185 |
| 15th Apr 2025 (Tue) | 258.50 | 268.00 | 258.20 | 266.80 | 9,545,038 |
| 14th Apr 2025 (Mon) | 254.10 | 259.30 | 253.20 | 258.00 | 6,703,301 |
| 11th Apr 2025 (Fri) | 249.90 | 251.50 | 246.70 | 249.50 | 5,984,791 |
| 10th Apr 2025 (Thu) | 251.80 | 255.40 | 246.60 | 247.90 | 13,981,558 |
| 9th Apr 2025 (Wed) | 239.40 | 245.70 | 238.50 | 241.70 | 8,886,449 |
| 8th Apr 2025 (Tue) | 249.90 | 254.30 | 245.60 | 245.60 | 8,514,575 |
| 7th Apr 2025 (Mon) | 247.30 | 258.90 | 242.20 | 248.40 | 9,704,061 |
| 4th Apr 2025 (Fri) | 258.80 | 261.80 | 247.20 | 253.10 | 12,374,483 |
| 3rd Apr 2025 (Thu) | 254.00 | 262.50 | 252.90 | 260.50 | 8,485,983 |
| 2nd Apr 2025 (Wed) | 255.00 | 257.80 | 253.30 | 257.80 | 3,933,482 |
| 1st Apr 2025 (Tue) | 255.40 | 261.00 | 255.10 | 257.00 | 4,931,911 |
| 31st Mar 2025 (Mon) | 248.70 | 253.30 | 247.00 | 253.30 | 6,381,089 |
| 28th Mar 2025 (Fri) | 247.00 | 255.00 | 247.00 | 251.50 | 5,522,159 |
| 27th Mar 2025 (Thu) | 243.30 | 248.10 | 241.30 | 248.10 | 6,759,515 |
| 26th Mar 2025 (Wed) | 242.80 | 248.00 | 239.20 | 244.50 | 8,290,287 |
| 25th Mar 2025 (Tue) | 255.00 | 256.70 | 238.70 | 240.30 | 19,317,021 |
| 24th Mar 2025 (Mon) | 276.30 | 281.60 | 274.00 | 279.70 | 8,685,326 |
| 21st Mar 2025 (Fri) | 272.90 | 275.90 | 269.90 | 275.00 | 12,845,416 |
| 20th Mar 2025 (Thu) | 270.60 | 276.60 | 270.60 | 274.20 | 5,225,384 |
| 19th Mar 2025 (Wed) | 264.20 | 272.20 | 264.00 | 269.30 | 6,375,151 |
| 18th Mar 2025 (Tue) | 264.40 | 265.60 | 262.50 | 265.40 | 4,046,974 |
| 17th Mar 2025 (Mon) | 257.90 | 263.30 | 257.10 | 263.30 | 4,766,706 |
| 14th Mar 2025 (Fri) | 256.00 | 262.10 | 255.60 | 257.30 | 4,727,976 |
| 13th Mar 2025 (Thu) | 253.50 | 257.70 | 252.00 | 255.20 | 4,030,265 |
| 12th Mar 2025 (Wed) | 261.20 | 261.50 | 253.40 | 254.10 | 10,309,678 |
| 11th Mar 2025 (Tue) | 268.90 | 271.20 | 261.20 | 261.20 | 4,495,455 |
| 10th Mar 2025 (Mon) | 261.00 | 270.10 | 261.00 | 268.60 | 6,173,052 |
| 7th Mar 2025 (Fri) | 251.40 | 259.10 | 249.60 | 259.10 | 5,101,888 |
| 6th Mar 2025 (Thu) | 251.80 | 254.50 | 250.20 | 252.30 | 3,837,094 |
| 5th Mar 2025 (Wed) | 245.80 | 253.30 | 245.80 | 249.30 | 2,808,400 |
| 4th Mar 2025 (Tue) | 245.20 | 246.40 | 243.00 | 243.40 | 3,542,826 |
| 3rd Mar 2025 (Mon) | 246.60 | 249.50 | 246.10 | 248.10 | 5,423,711 |
| 28th Feb 2025 (Fri) | 246.90 | 250.90 | 246.70 | 246.70 | 17,820,740 |
| 27th Feb 2025 (Thu) | 251.60 | 252.10 | 248.10 | 249.50 | 3,491,340 |
| 26th Feb 2025 (Wed) | 251.20 | 255.20 | 250.60 | 253.90 | 2,553,617 |
| 25th Feb 2025 (Tue) | 244.90 | 250.90 | 244.90 | 249.90 | 9,597,525 |
| 24th Feb 2025 (Mon) | 246.30 | 247.80 | 244.30 | 247.50 | 2,709,637 |
| 21st Feb 2025 (Fri) | 248.80 | 251.20 | 245.20 | 245.40 | 4,283,999 |
| 20th Feb 2025 (Thu) | 245.60 | 248.40 | 244.50 | 246.10 | 3,402,121 |
| 19th Feb 2025 (Wed) | 249.90 | 250.40 | 243.90 | 244.80 | 5,217,179 |