| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 323.50 | 333.70 | 322.00 | 331.60 | 5,332,948 |
| 26th Jan 2026 (Mon) | 320.60 | 323.60 | 319.90 | 323.60 | 2,204,677 |
| 23rd Jan 2026 (Fri) | 321.20 | 323.90 | 317.40 | 319.20 | 3,831,381 |
| 22nd Jan 2026 (Thu) | 324.20 | 325.40 | 319.30 | 323.60 | 4,664,605 |
| 21st Jan 2026 (Wed) | 317.30 | 322.40 | 316.80 | 321.00 | 14,942,811 |
| 20th Jan 2026 (Tue) | 317.90 | 320.30 | 315.60 | 317.10 | 5,040,621 |
| 19th Jan 2026 (Mon) | 316.00 | 318.40 | 315.00 | 317.20 | 1,919,634 |
| 16th Jan 2026 (Fri) | 314.50 | 318.20 | 313.60 | 318.20 | 3,747,888 |
| 15th Jan 2026 (Thu) | 317.00 | 317.70 | 310.30 | 315.00 | 5,585,895 |
| 14th Jan 2026 (Wed) | 313.10 | 318.00 | 311.20 | 317.20 | 3,816,397 |
| 13th Jan 2026 (Tue) | 324.40 | 326.80 | 310.90 | 312.80 | 7,985,464 |
| 12th Jan 2026 (Mon) | 322.30 | 326.30 | 322.30 | 324.90 | 2,512,500 |
| 9th Jan 2026 (Fri) | 326.80 | 326.80 | 321.70 | 322.60 | 3,532,039 |
| 8th Jan 2026 (Thu) | 329.00 | 330.20 | 319.60 | 326.50 | 5,790,992 |
| 7th Jan 2026 (Wed) | 322.90 | 329.90 | 320.80 | 329.70 | 3,426,337 |
| 6th Jan 2026 (Tue) | 319.30 | 321.40 | 315.60 | 321.40 | 5,936,544 |
| 5th Jan 2026 (Mon) | 318.00 | 320.40 | 312.20 | 319.20 | 6,459,166 |
| 2nd Jan 2026 (Fri) | 315.00 | 316.40 | 311.00 | 316.40 | 7,747,773 |
| 1st Jan 2026 (Thu) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 31st Dec 2025 (Wed) | 315.00 | 315.40 | 312.70 | 312.70 | 1,221,557 |
| 30th Dec 2025 (Tue) | 312.10 | 315.30 | 311.70 | 314.70 | 1,798,424 |
| 29th Dec 2025 (Mon) | 312.00 | 314.20 | 310.90 | 312.20 | 3,331,945 |
| 26th Dec 2025 (Fri) | 311.80 | 311.80 | 311.80 | 311.80 | 0 |
| 25th Dec 2025 (Thu) | 311.80 | 311.80 | 311.80 | 311.80 | 0 |
| 24th Dec 2025 (Wed) | 311.80 | 312.60 | 310.80 | 311.80 | 482,063 |
| 23rd Dec 2025 (Tue) | 310.30 | 311.30 | 308.90 | 310.90 | 3,174,085 |
| 22nd Dec 2025 (Mon) | 309.50 | 310.60 | 307.00 | 309.90 | 7,539,062 |
| 19th Dec 2025 (Fri) | 309.50 | 310.80 | 308.30 | 310.40 | 18,259,908 |
| 18th Dec 2025 (Thu) | 311.00 | 312.40 | 306.30 | 310.40 | 3,735,939 |
| 17th Dec 2025 (Wed) | 310.00 | 312.90 | 309.30 | 310.50 | 7,772,948 |
| 16th Dec 2025 (Tue) | 307.50 | 308.00 | 305.50 | 307.50 | 6,592,883 |
| 15th Dec 2025 (Mon) | 304.20 | 307.00 | 302.30 | 306.00 | 5,472,949 |
| 12th Dec 2025 (Fri) | 305.20 | 305.60 | 302.60 | 302.90 | 4,667,608 |
| 11th Dec 2025 (Thu) | 302.70 | 304.60 | 300.10 | 304.30 | 3,130,576 |
| 10th Dec 2025 (Wed) | 297.90 | 304.40 | 297.50 | 302.30 | 10,748,697 |
| 9th Dec 2025 (Tue) | 306.20 | 309.50 | 305.90 | 305.90 | 3,766,684 |
| 8th Dec 2025 (Mon) | 311.00 | 314.30 | 306.80 | 307.10 | 3,313,175 |
| 5th Dec 2025 (Fri) | 311.40 | 315.90 | 311.10 | 312.00 | 4,099,876 |
| 4th Dec 2025 (Thu) | 311.10 | 316.30 | 310.70 | 310.70 | 10,639,389 |
| 3rd Dec 2025 (Wed) | 310.30 | 313.30 | 306.20 | 311.10 | 4,930,846 |
| 2nd Dec 2025 (Tue) | 307.50 | 309.30 | 305.00 | 309.10 | 3,706,943 |
| 1st Dec 2025 (Mon) | 305.30 | 306.80 | 301.50 | 305.70 | 4,420,113 |
| 28th Nov 2025 (Fri) | 308.90 | 312.80 | 305.60 | 305.60 | 3,325,680 |