| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 1st Jan 2026 (Thu) | 312.70 | 312.70 | 312.70 | 312.70 | 0 |
| 31st Dec 2025 (Wed) | 315.00 | 315.40 | 312.70 | 312.70 | 1,221,557 |
| 30th Dec 2025 (Tue) | 312.10 | 315.30 | 311.70 | 314.70 | 1,798,424 |
| 29th Dec 2025 (Mon) | 312.00 | 314.20 | 310.90 | 312.20 | 3,331,945 |
| 26th Dec 2025 (Fri) | 311.80 | 311.80 | 311.80 | 311.80 | 0 |
| 25th Dec 2025 (Thu) | 311.80 | 311.80 | 311.80 | 311.80 | 0 |
| 24th Dec 2025 (Wed) | 311.80 | 312.60 | 310.80 | 311.80 | 482,063 |
| 23rd Dec 2025 (Tue) | 310.30 | 311.30 | 308.90 | 310.90 | 3,174,085 |
| 22nd Dec 2025 (Mon) | 309.50 | 310.60 | 307.00 | 309.90 | 7,539,062 |
| 19th Dec 2025 (Fri) | 309.50 | 310.80 | 308.30 | 310.40 | 18,259,908 |
| 18th Dec 2025 (Thu) | 311.00 | 312.40 | 306.30 | 310.40 | 3,735,939 |
| 17th Dec 2025 (Wed) | 310.00 | 312.90 | 309.30 | 310.50 | 7,772,948 |
| 16th Dec 2025 (Tue) | 307.50 | 308.00 | 305.50 | 307.50 | 6,592,883 |
| 15th Dec 2025 (Mon) | 304.20 | 307.00 | 302.30 | 306.00 | 5,472,949 |
| 12th Dec 2025 (Fri) | 305.20 | 305.60 | 302.60 | 302.90 | 4,667,608 |
| 11th Dec 2025 (Thu) | 302.70 | 304.60 | 300.10 | 304.30 | 3,130,576 |
| 10th Dec 2025 (Wed) | 297.90 | 304.40 | 297.50 | 302.30 | 10,748,697 |
| 9th Dec 2025 (Tue) | 306.20 | 309.50 | 305.90 | 305.90 | 3,766,684 |
| 8th Dec 2025 (Mon) | 311.00 | 314.30 | 306.80 | 307.10 | 3,313,175 |
| 5th Dec 2025 (Fri) | 311.40 | 315.90 | 311.10 | 312.00 | 4,099,876 |
| 4th Dec 2025 (Thu) | 311.10 | 316.30 | 310.70 | 310.70 | 10,639,389 |
| 3rd Dec 2025 (Wed) | 310.30 | 313.30 | 306.20 | 311.10 | 4,930,846 |
| 2nd Dec 2025 (Tue) | 307.50 | 309.30 | 305.00 | 309.10 | 3,706,943 |
| 1st Dec 2025 (Mon) | 305.30 | 306.80 | 301.50 | 305.70 | 4,420,113 |
| 28th Nov 2025 (Fri) | 308.90 | 312.80 | 305.60 | 305.60 | 3,325,680 |
| 27th Nov 2025 (Thu) | 304.80 | 307.40 | 303.10 | 307.10 | 2,326,110 |
| 26th Nov 2025 (Wed) | 306.10 | 314.50 | 300.30 | 303.20 | 16,586,117 |
| 25th Nov 2025 (Tue) | 312.00 | 313.00 | 303.00 | 309.90 | 7,549,134 |
| 24th Nov 2025 (Mon) | 292.00 | 292.90 | 287.10 | 292.40 | 8,786,347 |
| 21st Nov 2025 (Fri) | 285.10 | 291.80 | 285.10 | 291.50 | 9,953,872 |
| 20th Nov 2025 (Thu) | 291.70 | 292.10 | 287.30 | 288.40 | 6,563,442 |
| 19th Nov 2025 (Wed) | 291.10 | 293.00 | 289.20 | 289.20 | 6,875,482 |
| 18th Nov 2025 (Tue) | 289.90 | 293.20 | 288.40 | 291.30 | 5,153,896 |
| 17th Nov 2025 (Mon) | 296.60 | 298.10 | 293.60 | 293.80 | 3,989,951 |
| 14th Nov 2025 (Fri) | 307.20 | 307.20 | 293.90 | 295.60 | 5,882,116 |
| 13th Nov 2025 (Thu) | 310.70 | 310.70 | 305.00 | 308.00 | 4,199,589 |
| 12th Nov 2025 (Wed) | 307.60 | 310.20 | 302.00 | 310.20 | 9,521,052 |
| 11th Nov 2025 (Tue) | 315.50 | 315.50 | 307.30 | 307.30 | 5,549,613 |
| 10th Nov 2025 (Mon) | 311.40 | 314.10 | 311.10 | 312.40 | 14,293,705 |
| 7th Nov 2025 (Fri) | 311.00 | 312.40 | 306.90 | 310.00 | 2,611,508 |
| 6th Nov 2025 (Thu) | 310.30 | 313.70 | 310.20 | 310.50 | 4,732,882 |
| 5th Nov 2025 (Wed) | 306.80 | 309.90 | 305.40 | 309.80 | 3,581,077 |
| 4th Nov 2025 (Tue) | 303.50 | 307.60 | 300.80 | 307.00 | 4,334,661 |
| 3rd Nov 2025 (Mon) | 309.30 | 311.30 | 304.90 | 304.90 | 2,875,798 |