| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 288.00 | 293.50 | 279.70 | 285.30 | 17,900,493 |
| 27th May 2025 (Tue) | 297.00 | 297.60 | 293.70 | 295.80 | 13,555,990 |
| 26th May 2025 (Mon) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 23rd May 2025 (Fri) | 302.60 | 302.60 | 293.20 | 295.30 | 10,469,202 |
| 22nd May 2025 (Thu) | 304.20 | 305.70 | 299.50 | 300.00 | 15,213,931 |
| 21st May 2025 (Wed) | 312.90 | 314.10 | 307.60 | 309.90 | 6,130,065 |
| 20th May 2025 (Tue) | 304.10 | 316.10 | 298.50 | 313.90 | 6,509,442 |
| 19th May 2025 (Mon) | 310.00 | 313.50 | 303.70 | 313.50 | 5,647,045 |
| 16th May 2025 (Fri) | 317.10 | 317.10 | 304.40 | 310.80 | 7,076,175 |
| 15th May 2025 (Thu) | 312.80 | 316.10 | 311.50 | 316.10 | 4,199,253 |
| 14th May 2025 (Wed) | 308.40 | 317.60 | 308.30 | 313.00 | 9,384,652 |
| 13th May 2025 (Tue) | 305.80 | 313.00 | 304.70 | 306.90 | 5,082,898 |
| 12th May 2025 (Mon) | 309.40 | 310.20 | 301.80 | 302.60 | 6,578,975 |
| 9th May 2025 (Fri) | 297.70 | 305.00 | 297.00 | 305.00 | 5,396,534 |
| 8th May 2025 (Thu) | 293.80 | 301.40 | 293.40 | 296.60 | 12,354,045 |
| 7th May 2025 (Wed) | 291.80 | 293.10 | 287.30 | 291.90 | 5,302,092 |
| 6th May 2025 (Tue) | 290.80 | 294.40 | 290.60 | 293.10 | 4,828,535 |
| 5th May 2025 (Mon) | 286.945 | 286.945 | 286.945 | 286.945 | 0 |
| 2nd May 2025 (Fri) | 291.90 | 293.00 | 284.60 | 287.90 | 8,386,445 |
| 1st May 2025 (Thu) | 286.50 | 292.40 | 286.50 | 291.90 | 1,432,239 |
| 30th Apr 2025 (Wed) | 287.20 | 291.80 | 284.90 | 287.20 | 10,789,334 |
| 29th Apr 2025 (Tue) | 279.90 | 287.90 | 278.80 | 286.90 | 13,630,145 |
| 28th Apr 2025 (Mon) | 273.50 | 279.30 | 272.00 | 279.00 | 3,919,544 |
| 25th Apr 2025 (Fri) | 268.00 | 270.90 | 267.70 | 270.90 | 8,287,440 |
| 24th Apr 2025 (Thu) | 268.50 | 270.80 | 267.10 | 267.10 | 3,564,045 |
| 23rd Apr 2025 (Wed) | 273.70 | 275.60 | 266.00 | 270.10 | 7,784,051 |
| 22nd Apr 2025 (Tue) | 269.80 | 272.90 | 269.10 | 271.10 | 3,888,394 |
| 21st Apr 2025 (Mon) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 18th Apr 2025 (Fri) | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 17th Apr 2025 (Thu) | 265.70 | 270.00 | 264.60 | 268.40 | 3,294,095 |
| 16th Apr 2025 (Wed) | 266.20 | 267.00 | 262.10 | 265.60 | 5,245,185 |
| 15th Apr 2025 (Tue) | 258.50 | 268.00 | 258.20 | 266.80 | 9,545,038 |
| 14th Apr 2025 (Mon) | 254.10 | 259.30 | 253.20 | 258.00 | 6,703,301 |
| 11th Apr 2025 (Fri) | 249.90 | 251.50 | 246.70 | 249.50 | 5,984,791 |
| 10th Apr 2025 (Thu) | 251.80 | 255.40 | 246.60 | 247.90 | 13,981,558 |
| 9th Apr 2025 (Wed) | 239.40 | 245.70 | 238.50 | 241.70 | 8,886,449 |
| 8th Apr 2025 (Tue) | 249.90 | 254.30 | 245.60 | 245.60 | 8,514,575 |
| 7th Apr 2025 (Mon) | 247.30 | 258.90 | 242.20 | 248.40 | 9,704,061 |
| 4th Apr 2025 (Fri) | 258.80 | 261.80 | 247.20 | 253.10 | 12,374,483 |
| 3rd Apr 2025 (Thu) | 254.00 | 262.50 | 252.90 | 260.50 | 8,485,983 |
| 2nd Apr 2025 (Wed) | 255.00 | 257.80 | 253.30 | 257.80 | 3,933,482 |
| 1st Apr 2025 (Tue) | 255.40 | 261.00 | 255.10 | 257.00 | 4,931,911 |
| 31st Mar 2025 (Mon) | 248.70 | 253.30 | 247.00 | 253.30 | 6,381,089 |