| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 268.90 | 270.60 | 263.90 | 266.10 | 2,579,124 |
| 26th Aug 2025 (Tue) | 270.30 | 273.10 | 266.30 | 269.00 | 10,594,954 |
| 25th Aug 2025 (Mon) | 281.20 | 281.20 | 281.20 | 281.20 | 0 |
| 22nd Aug 2025 (Fri) | 278.80 | 281.40 | 276.90 | 281.20 | 2,007,529 |
| 21st Aug 2025 (Thu) | 277.50 | 279.20 | 276.50 | 279.20 | 1,969,482 |
| 20th Aug 2025 (Wed) | 276.80 | 278.30 | 275.00 | 277.60 | 1,854,526 |
| 19th Aug 2025 (Tue) | 270.70 | 278.40 | 270.70 | 277.50 | 2,290,252 |
| 18th Aug 2025 (Mon) | 269.50 | 271.80 | 269.00 | 270.20 | 2,288,157 |
| 15th Aug 2025 (Fri) | 273.10 | 273.60 | 269.00 | 269.70 | 2,585,515 |
| 14th Aug 2025 (Thu) | 275.10 | 275.20 | 271.10 | 271.60 | 2,594,325 |
| 13th Aug 2025 (Wed) | 275.00 | 275.10 | 271.10 | 274.50 | 5,928,139 |
| 12th Aug 2025 (Tue) | 275.50 | 277.50 | 273.60 | 274.90 | 3,460,612 |
| 11th Aug 2025 (Mon) | 277.60 | 279.10 | 275.30 | 275.50 | 1,416,895 |
| 8th Aug 2025 (Fri) | 277.10 | 277.60 | 274.50 | 276.20 | 1,974,367 |
| 7th Aug 2025 (Thu) | 273.80 | 276.20 | 271.80 | 275.50 | 4,254,512 |
| 6th Aug 2025 (Wed) | 269.30 | 274.20 | 267.90 | 273.80 | 8,277,174 |
| 5th Aug 2025 (Tue) | 265.10 | 267.80 | 265.10 | 267.40 | 8,393,808 |
| 4th Aug 2025 (Mon) | 266.90 | 270.30 | 266.10 | 266.10 | 6,282,934 |
| 1st Aug 2025 (Fri) | 269.30 | 270.30 | 267.40 | 269.20 | 3,889,447 |
| 31st Jul 2025 (Thu) | 267.60 | 271.50 | 267.50 | 270.50 | 4,523,834 |
| 30th Jul 2025 (Wed) | 272.90 | 273.80 | 267.20 | 267.20 | 4,664,796 |
| 29th Jul 2025 (Tue) | 276.90 | 277.50 | 274.20 | 274.20 | 4,030,275 |
| 28th Jul 2025 (Mon) | 280.30 | 280.70 | 274.40 | 276.90 | 4,336,001 |
| 25th Jul 2025 (Fri) | 279.40 | 280.30 | 275.10 | 278.90 | 4,168,982 |
| 24th Jul 2025 (Thu) | 277.10 | 284.70 | 277.10 | 280.30 | 8,253,536 |
| 23rd Jul 2025 (Wed) | 277.00 | 279.10 | 275.20 | 276.70 | 4,084,447 |
| 22nd Jul 2025 (Tue) | 277.30 | 278.60 | 273.00 | 274.80 | 3,821,643 |
| 21st Jul 2025 (Mon) | 280.80 | 281.60 | 275.80 | 278.00 | 5,642,795 |
| 18th Jul 2025 (Fri) | 282.90 | 282.90 | 278.30 | 281.40 | 6,296,529 |
| 17th Jul 2025 (Thu) | 275.10 | 278.20 | 275.10 | 277.90 | 4,779,552 |
| 16th Jul 2025 (Wed) | 272.90 | 276.30 | 272.40 | 273.00 | 3,709,675 |
| 15th Jul 2025 (Tue) | 280.70 | 280.80 | 273.00 | 275.00 | 5,374,768 |
| 14th Jul 2025 (Mon) | 274.60 | 281.80 | 274.60 | 280.50 | 4,519,278 |
| 11th Jul 2025 (Fri) | 280.60 | 281.40 | 275.60 | 276.20 | 5,952,129 |
| 10th Jul 2025 (Thu) | 283.70 | 285.80 | 279.20 | 281.30 | 4,844,352 |
| 9th Jul 2025 (Wed) | 283.70 | 286.00 | 282.50 | 283.70 | 3,425,937 |
| 8th Jul 2025 (Tue) | 282.70 | 284.80 | 281.10 | 282.80 | 10,262,602 |
| 7th Jul 2025 (Mon) | 285.80 | 286.90 | 283.90 | 284.20 | 2,475,697 |
| 4th Jul 2025 (Fri) | 287.30 | 291.30 | 286.50 | 286.60 | 2,760,404 |
| 3rd Jul 2025 (Thu) | 287.70 | 292.20 | 287.70 | 291.50 | 5,413,333 |
| 2nd Jul 2025 (Wed) | 292.30 | 297.90 | 284.70 | 287.10 | 7,414,853 |
| 1st Jul 2025 (Tue) | 290.30 | 292.40 | 285.10 | 292.00 | 5,359,458 |
| 30th Jun 2025 (Mon) | 288.70 | 293.00 | 287.70 | 290.80 | 10,304,177 |