| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 247.00 | 255.00 | 247.00 | 251.50 | 5,522,159 |
| 27th Mar 2025 (Thu) | 243.30 | 248.10 | 241.30 | 248.10 | 6,759,515 |
| 26th Mar 2025 (Wed) | 242.80 | 248.00 | 239.20 | 244.50 | 8,290,287 |
| 25th Mar 2025 (Tue) | 255.00 | 256.70 | 238.70 | 240.30 | 19,317,021 |
| 24th Mar 2025 (Mon) | 276.30 | 281.60 | 274.00 | 279.70 | 8,685,326 |
| 21st Mar 2025 (Fri) | 272.90 | 275.90 | 269.90 | 275.00 | 12,845,416 |
| 20th Mar 2025 (Thu) | 270.60 | 276.60 | 270.60 | 274.20 | 5,225,384 |
| 19th Mar 2025 (Wed) | 264.20 | 272.20 | 264.00 | 269.30 | 6,375,151 |
| 18th Mar 2025 (Tue) | 264.40 | 265.60 | 262.50 | 265.40 | 4,046,974 |
| 17th Mar 2025 (Mon) | 257.90 | 263.30 | 257.10 | 263.30 | 4,766,706 |
| 14th Mar 2025 (Fri) | 256.00 | 262.10 | 255.60 | 257.30 | 4,727,976 |
| 13th Mar 2025 (Thu) | 253.50 | 257.70 | 252.00 | 255.20 | 4,030,265 |
| 12th Mar 2025 (Wed) | 261.20 | 261.50 | 253.40 | 254.10 | 10,309,678 |
| 11th Mar 2025 (Tue) | 268.90 | 271.20 | 261.20 | 261.20 | 4,495,455 |
| 10th Mar 2025 (Mon) | 261.00 | 270.10 | 261.00 | 268.60 | 6,173,052 |
| 7th Mar 2025 (Fri) | 251.40 | 259.10 | 249.60 | 259.10 | 5,101,888 |
| 6th Mar 2025 (Thu) | 251.80 | 254.50 | 250.20 | 252.30 | 3,837,094 |
| 5th Mar 2025 (Wed) | 245.80 | 253.30 | 245.80 | 249.30 | 2,808,400 |
| 4th Mar 2025 (Tue) | 245.20 | 246.40 | 243.00 | 243.40 | 3,542,826 |
| 3rd Mar 2025 (Mon) | 246.60 | 249.50 | 246.10 | 248.10 | 5,423,711 |
| 28th Feb 2025 (Fri) | 246.90 | 250.90 | 246.70 | 246.70 | 17,820,740 |
| 27th Feb 2025 (Thu) | 251.60 | 252.10 | 248.10 | 249.50 | 3,491,340 |
| 26th Feb 2025 (Wed) | 251.20 | 255.20 | 250.60 | 253.90 | 2,553,617 |
| 25th Feb 2025 (Tue) | 244.90 | 250.90 | 244.90 | 249.90 | 9,597,525 |
| 24th Feb 2025 (Mon) | 246.30 | 247.80 | 244.30 | 247.50 | 2,709,637 |
| 21st Feb 2025 (Fri) | 248.80 | 251.20 | 245.20 | 245.40 | 4,283,999 |
| 20th Feb 2025 (Thu) | 245.60 | 248.40 | 244.50 | 246.10 | 3,402,121 |
| 19th Feb 2025 (Wed) | 249.90 | 250.40 | 243.90 | 244.80 | 5,217,179 |
| 18th Feb 2025 (Tue) | 257.30 | 257.30 | 250.50 | 250.50 | 3,721,811 |
| 17th Feb 2025 (Mon) | 253.90 | 256.80 | 253.30 | 256.40 | 3,229,559 |
| 14th Feb 2025 (Fri) | 252.20 | 257.70 | 251.60 | 254.80 | 4,281,135 |
| 13th Feb 2025 (Thu) | 254.90 | 255.60 | 247.60 | 252.60 | 4,178,633 |
| 12th Feb 2025 (Wed) | 248.30 | 253.90 | 248.30 | 252.80 | 7,578,138 |
| 11th Feb 2025 (Tue) | 246.00 | 248.10 | 246.00 | 246.50 | 6,843,162 |
| 10th Feb 2025 (Mon) | 244.90 | 249.00 | 243.80 | 247.90 | 2,816,556 |
| 7th Feb 2025 (Fri) | 245.10 | 248.20 | 244.40 | 244.90 | 3,725,557 |
| 6th Feb 2025 (Thu) | 241.30 | 247.30 | 240.40 | 245.50 | 4,551,385 |
| 5th Feb 2025 (Wed) | 239.90 | 240.70 | 236.60 | 240.20 | 5,599,954 |
| 4th Feb 2025 (Tue) | 242.00 | 242.40 | 239.00 | 240.90 | 4,754,330 |
| 3rd Feb 2025 (Mon) | 243.20 | 243.50 | 239.50 | 242.40 | 5,523,474 |
| 31st Jan 2025 (Fri) | 248.20 | 248.20 | 244.70 | 246.20 | 5,462,730 |
| 30th Jan 2025 (Thu) | 244.90 | 250.80 | 243.50 | 248.20 | 8,771,850 |
| 29th Jan 2025 (Wed) | 246.40 | 248.10 | 243.90 | 244.30 | 6,151,213 |