| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 317.50 | 317.50 | 314.30 | 316.90 | 158,951 |
| 24th Oct 2025 (Fri) | 317.50 | 320.30 | 314.50 | 316.90 | 10,827,128 |
| 23rd Oct 2025 (Thu) | 309.70 | 312.20 | 307.80 | 311.10 | 3,686,889 |
| 22nd Oct 2025 (Wed) | 300.70 | 310.80 | 300.10 | 307.50 | 3,889,442 |
| 21st Oct 2025 (Tue) | 302.90 | 303.40 | 298.80 | 298.80 | 7,774,082 |
| 20th Oct 2025 (Mon) | 304.30 | 305.00 | 301.10 | 303.00 | 10,155,005 |
| 17th Oct 2025 (Fri) | 300.60 | 304.00 | 297.70 | 303.70 | 13,900,740 |
| 16th Oct 2025 (Thu) | 303.50 | 305.40 | 301.40 | 303.10 | 5,261,999 |
| 15th Oct 2025 (Wed) | 303.30 | 303.30 | 298.80 | 301.90 | 4,297,730 |
| 14th Oct 2025 (Tue) | 296.00 | 299.90 | 295.50 | 298.90 | 6,626,909 |
| 13th Oct 2025 (Mon) | 297.30 | 299.80 | 295.90 | 296.90 | 6,264,219 |
| 10th Oct 2025 (Fri) | 298.40 | 299.60 | 296.00 | 296.30 | 4,460,158 |
| 9th Oct 2025 (Thu) | 295.50 | 300.40 | 294.80 | 296.50 | 22,050,125 |
| 8th Oct 2025 (Wed) | 299.40 | 300.50 | 296.60 | 297.40 | 3,832,053 |
| 7th Oct 2025 (Tue) | 300.60 | 300.90 | 296.70 | 299.70 | 5,724,971 |
| 6th Oct 2025 (Mon) | 306.10 | 307.40 | 297.30 | 301.70 | 6,139,935 |
| 3rd Oct 2025 (Fri) | 311.10 | 312.70 | 307.70 | 307.70 | 5,563,061 |
| 2nd Oct 2025 (Thu) | 310.00 | 313.70 | 307.90 | 310.80 | 4,681,731 |
| 1st Oct 2025 (Wed) | 306.20 | 308.70 | 303.70 | 308.60 | 5,090,498 |
| 30th Sep 2025 (Tue) | 303.60 | 309.40 | 301.60 | 308.70 | 8,351,826 |
| 29th Sep 2025 (Mon) | 301.80 | 307.70 | 300.10 | 303.90 | 6,179,689 |
| 26th Sep 2025 (Fri) | 292.40 | 301.30 | 292.40 | 301.00 | 7,697,211 |
| 25th Sep 2025 (Thu) | 291.70 | 295.60 | 290.20 | 292.80 | 6,586,978 |
| 24th Sep 2025 (Wed) | 286.30 | 293.90 | 285.50 | 292.00 | 7,787,621 |
| 23rd Sep 2025 (Tue) | 290.70 | 302.30 | 285.90 | 289.10 | 14,864,607 |
| 22nd Sep 2025 (Mon) | 250.30 | 254.00 | 249.20 | 252.20 | 10,170,702 |
| 19th Sep 2025 (Fri) | 250.20 | 253.10 | 249.10 | 251.30 | 20,612,156 |
| 18th Sep 2025 (Thu) | 246.00 | 249.00 | 244.60 | 249.00 | 4,935,543 |
| 17th Sep 2025 (Wed) | 246.80 | 250.20 | 246.70 | 248.60 | 4,724,117 |
| 16th Sep 2025 (Tue) | 243.50 | 247.80 | 242.70 | 246.00 | 4,412,859 |
| 15th Sep 2025 (Mon) | 244.80 | 245.60 | 242.00 | 243.30 | 2,651,500 |
| 12th Sep 2025 (Fri) | 246.10 | 246.70 | 241.80 | 244.10 | 3,366,701 |
| 11th Sep 2025 (Thu) | 245.60 | 246.80 | 240.30 | 245.30 | 5,047,028 |
| 10th Sep 2025 (Wed) | 251.30 | 252.10 | 245.20 | 245.80 | 6,192,496 |
| 9th Sep 2025 (Tue) | 255.40 | 256.80 | 250.00 | 250.00 | 7,375,763 |
| 8th Sep 2025 (Mon) | 254.00 | 255.10 | 252.40 | 254.50 | 3,287,387 |
| 5th Sep 2025 (Fri) | 253.10 | 253.90 | 251.70 | 253.20 | 2,497,417 |
| 4th Sep 2025 (Thu) | 249.00 | 254.00 | 248.50 | 252.00 | 3,533,445 |
| 3rd Sep 2025 (Wed) | 249.00 | 250.80 | 246.70 | 248.30 | 5,531,211 |
| 2nd Sep 2025 (Tue) | 257.30 | 257.30 | 247.80 | 248.60 | 2,587,407 |
| 1st Sep 2025 (Mon) | 258.20 | 258.20 | 256.10 | 256.80 | 1,882,650 |
| 29th Aug 2025 (Fri) | 262.30 | 262.90 | 256.60 | 257.40 | 3,869,714 |
| 28th Aug 2025 (Thu) | 267.30 | 268.00 | 262.80 | 263.30 | 4,523,085 |
| 27th Aug 2025 (Wed) | 268.90 | 270.60 | 263.90 | 266.10 | 2,579,124 |