Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 470.00p Suspected BUY Trade
 16:35:16 - 26-Mar-26
Buy* 5 470.00p SI Trade
 16:04:39 - 26-Mar-26
Buy* 22 470.00p SI Trade
 16:04:39 - 26-Mar-26
Unknown* 0 470.00p SI Trade
 16:04:39 - 26-Mar-26
Sell* 1,000 460.00p Ordinary
 16:04:31 - 26-Mar-26
Sell* 1,205 460.00p Ordinary
 16:04:23 - 26-Mar-26
Sell* 1,500 460.00p Ordinary
 16:04:19 - 26-Mar-26
Buy* 45 470.00p Ordinary
 16:04:09 - 26-Mar-26
Buy* 44 470.00p SI Trade
 16:04:09 - 26-Mar-26
Unknown* 0 470.00p SI Trade
 16:04:09 - 26-Mar-26
Unknown* 11,000 463.11136p Ordinary
 15:35:08 - 26-Mar-26
Buy* 1 470.00p Ordinary
 15:02:45 - 26-Mar-26
Buy* 45 470.00p Ordinary
 15:02:45 - 26-Mar-26
Buy* 8 470.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 22 470.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 32 470.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 17 460.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 1,374 461.00p Ordinary
 15:00:57 - 26-Mar-26
Sell* 704 461.00p Ordinary
 14:46:28 - 26-Mar-26
Sell* 500 461.00p Ordinary
 14:34:07 - 26-Mar-26
Sell* 129 461.00p Ordinary
 14:31:48 - 26-Mar-26
Sell* 5,280 460.00p Ordinary
 14:12:32 - 26-Mar-26
Buy* 1 470.00p Ordinary
 14:05:23 - 26-Mar-26
Buy* 45 470.00p Ordinary
 14:05:23 - 26-Mar-26
Sell* 500 460.00p Ordinary
 14:05:18 - 26-Mar-26
Buy* 719 470.00p Ordinary
 13:59:15 - 26-Mar-26
Buy* 178 470.00p Ordinary
 13:59:04 - 26-Mar-26
Unknown* -178 475.00p Ordinary
Correction
 13:59:04 - 26-Mar-26
Buy* 178 475.00p Ordinary
 13:59:04 - 26-Mar-26
Sell* 3,194 460.55p Ordinary
 13:12:01 - 26-Mar-26
Unknown* 0 470.00p SI Trade
 11:55:52 - 26-Mar-26
Buy* 5 470.00p SI Trade
 11:55:52 - 26-Mar-26
Sell* 888 461.50p Ordinary
 11:54:53 - 26-Mar-26
Sell* 100 468.80p Ordinary
 11:23:43 - 26-Mar-26
Sell* 124 468.80p Ordinary
 11:20:14 - 26-Mar-26
Sell* 500 468.80p Ordinary
 11:13:30 - 26-Mar-26
Sell* 269 464.33p Ordinary
 11:00:36 - 26-Mar-26
Sell* 5,000 467.00p Ordinary
 10:55:31 - 26-Mar-26
Buy* 4 475.00p SI Trade
 10:54:50 - 26-Mar-26
Buy* 5 475.00p SI Trade
 10:54:50 - 26-Mar-26
Sell* 3,650 466.27p Ordinary
 10:54:07 - 26-Mar-26
Sell* 3,000 469.00p Ordinary
 10:48:20 - 26-Mar-26
Sell* 145 469.00p Ordinary
 10:32:02 - 26-Mar-26
Sell* 1,642 466.27p Ordinary
 10:05:16 - 26-Mar-26
Sell* 70 469.00p Ordinary
 09:13:33 - 26-Mar-26
Buy* 3 475.00p SI Trade
 09:08:22 - 26-Mar-26
Buy* 5 475.00p SI Trade
 09:08:22 - 26-Mar-26
Buy* 15 475.00p SI Trade
 09:08:22 - 26-Mar-26
Unknown* 0 475.00p SI Trade
 09:08:22 - 26-Mar-26
Buy* 1 475.00p SI Trade
 09:08:22 - 26-Mar-26
Buy* 5 475.00p SI Trade
 09:08:22 - 26-Mar-26
Sell* 914 470.00p Ordinary
 09:07:49 - 26-Mar-26
Sell* 470 470.15p Ordinary
 08:46:36 - 26-Mar-26
Sell* 230 470.15p Ordinary
 08:03:36 - 26-Mar-26
Buy* 45 475.00p Ordinary
 16:24:03 - 25-Mar-26
Buy* 26 475.00p SI Trade
 16:24:03 - 25-Mar-26
Sell* 900 470.50p Ordinary
 16:23:53 - 25-Mar-26
Sell* 584 471.48p Ordinary
 15:59:06 - 25-Mar-26
Sell* 2,942 472.00p Ordinary
 15:50:59 - 25-Mar-26
Sell* 141 470.10p Ordinary
 15:49:34 - 25-Mar-26
Sell* 51 471.493p Ordinary
 15:25:41 - 25-Mar-26
Sell* 1,500 471.50p Ordinary
 14:54:46 - 25-Mar-26
Buy* 556 475.00p Ordinary
 14:35:11 - 25-Mar-26
Sell* 165 471.90p Ordinary
 14:18:35 - 25-Mar-26
Sell* 240 470.10p Ordinary
 14:10:19 - 25-Mar-26
Sell* 5 470.15p Ordinary
 14:07:33 - 25-Mar-26
Sell* 400 470.10p Ordinary
 13:18:48 - 25-Mar-26
Sell* 212 470.00p Ordinary
 13:10:43 - 25-Mar-26
Sell* 380 471.95p Ordinary
 11:56:51 - 25-Mar-26
Sell* 435 470.10p Ordinary
 11:41:12 - 25-Mar-26
Sell* 21 472.00p Ordinary
 11:33:30 - 25-Mar-26
Sell* 12 471.95p Ordinary
 11:28:04 - 25-Mar-26
Sell* 500 471.95p Ordinary
 11:26:00 - 25-Mar-26
Sell* 23 471.9439p Ordinary
 11:01:04 - 25-Mar-26
Sell* 162 470.10p Ordinary
 10:42:55 - 25-Mar-26
Sell* 8 470.15p Ordinary
 10:42:53 - 25-Mar-26
Sell* 400 470.10p Ordinary
 10:19:26 - 25-Mar-26
Sell* 142 471.95p Ordinary
 09:31:20 - 25-Mar-26
Sell* 251 471.95p Ordinary
 09:26:13 - 25-Mar-26
Sell* 280 471.00p Ordinary
 09:21:43 - 25-Mar-26
Sell* 40 472.00p Ordinary
 09:01:58 - 25-Mar-26
Buy* 1 475.00p SI Trade
 08:04:00 - 25-Mar-26
Sell* 530 470.50p Ordinary
 08:01:15 - 25-Mar-26
Sell* 66 470.00p Uncrossing Trade
 16:35:12 - 24-Mar-26
Buy* 1 475.00p SI Trade
 16:33:24 - 24-Mar-26
Buy* 1 475.00p SI Trade
 16:33:24 - 24-Mar-26
Buy* 13 475.00p SI Trade
 16:33:24 - 24-Mar-26
Sell* 100 472.00p Ordinary
 16:28:06 - 24-Mar-26
Sell* 3,000 470.00p Ordinary
 15:36:39 - 24-Mar-26
Sell* 701 472.50p Ordinary
 15:26:21 - 24-Mar-26
Buy* 43 475.00p Ordinary
 15:16:58 - 24-Mar-26
Buy* 43 475.00p SI Trade
 15:16:58 - 24-Mar-26
Buy* 2 472.595p Ordinary
 15:12:53 - 24-Mar-26
Sell* 2,920 470.4429p Ordinary
 15:02:25 - 24-Mar-26
Sell* 417 472.50p Ordinary
 14:52:37 - 24-Mar-26
Sell* 4,742 470.2014p Negotiated Trade
 14:38:07 - 24-Mar-26
Sell* 382 472.50p Ordinary
 14:37:20 - 24-Mar-26
Sell* 2 472.50p Ordinary
 14:12:37 - 24-Mar-26
Sell* 1,500 471.20p Ordinary
 13:58:40 - 24-Mar-26
Sell* 2,500 471.20p Ordinary
 13:58:05 - 24-Mar-26
Buy* 43 475.00p Ordinary
 13:57:09 - 24-Mar-26
Buy* 17 475.00p SI Trade
 13:57:09 - 24-Mar-26
Buy* 2 475.00p SI Trade
 13:57:09 - 24-Mar-26
Buy* 23 475.00p SI Trade
 13:57:09 - 24-Mar-26
Sell* 1 470.00p SI Trade
 13:57:09 - 24-Mar-26
Sell* 2,605 471.0625p Ordinary
 13:56:49 - 24-Mar-26
Buy* 1,141 474.30p Ordinary
 12:59:07 - 24-Mar-26
Buy* 1,460 472.60p Ordinary
 11:49:02 - 24-Mar-26
Buy* 19 472.60p Ordinary
 11:25:15 - 24-Mar-26
Sell* 3,600 472.50p Ordinary
 11:22:31 - 24-Mar-26
Buy* 2 474.85p Ordinary
 11:11:57 - 24-Mar-26
Buy* 101 474.30p Ordinary
 11:08:04 - 24-Mar-26
Buy* 2 474.85p Ordinary
 10:47:23 - 24-Mar-26
Buy* 28 474.30p Ordinary
 10:47:00 - 24-Mar-26
Buy* 10 474.30p Ordinary
 10:46:15 - 24-Mar-26
Sell* 500 472.50p Ordinary
 10:44:21 - 24-Mar-26
Buy* 2,628 474.30p Ordinary
 10:28:36 - 24-Mar-26
Buy* 156 474.30p Ordinary
 10:17:18 - 24-Mar-26
Buy* 3 474.85p Ordinary
 09:12:06 - 24-Mar-26
Buy* 969 474.30p Ordinary
 09:05:47 - 24-Mar-26
Buy* 208 475.00p Ordinary
 08:54:17 - 24-Mar-26
Sell* 1,750 472.05p Ordinary
 08:11:44 - 24-Mar-26
Unknown* 300 475.00p OTC Trade
 16:22:27 - 23-Mar-26
Unknown* 300 475.00p OTC Trade
 16:22:27 - 23-Mar-26
Buy* 600 474.40p Ordinary
 16:10:57 - 23-Mar-26
Buy* 1,000 475.00p Ordinary
 16:09:47 - 23-Mar-26
Unknown* 50,000 470.00p Negotiated Trade
 16:08:48 - 23-Mar-26
Unknown* 55,000 470.00p Negotiated Trade
 16:07:34 - 23-Mar-26
Sell* 181 472.00p Ordinary
 15:55:10 - 23-Mar-26
Sell* 182 472.00p Ordinary
 15:50:08 - 23-Mar-26
Buy* 500 474.50p Ordinary
 15:27:39 - 23-Mar-26
Buy* 105 474.50p Ordinary
 15:16:26 - 23-Mar-26
Buy* 106 474.50p Ordinary
 15:00:55 - 23-Mar-26
Buy* 42 475.00p Ordinary
 14:58:01 - 23-Mar-26
Buy* 1,052 474.85p Ordinary
 14:58:01 - 23-Mar-26
Buy* 41 475.00p SI Trade
 14:58:01 - 23-Mar-26
Buy* 2,460 473.3612p Ordinary
 14:58:00 - 23-Mar-26
Buy* 251 479.00p Ordinary
 14:45:22 - 23-Mar-26
Buy* 411 480.00p Ordinary
 14:39:04 - 23-Mar-26
Buy* 41 479.00p Ordinary
 14:30:48 - 23-Mar-26
Buy* 41 480.00p Ordinary
 14:22:02 - 23-Mar-26
Buy* 2 480.00p SI Trade
 14:22:02 - 23-Mar-26
Buy* 38 480.00p SI Trade
 14:22:02 - 23-Mar-26
Sell* 5,000 474.50p Ordinary
 14:18:41 - 23-Mar-26
Sell* 1,330 474.50p Ordinary
 14:14:34 - 23-Mar-26
Buy* 500 479.00p Ordinary
 13:49:07 - 23-Mar-26
Buy* 166 479.00p Ordinary
 13:16:12 - 23-Mar-26
Buy* 124 479.00p Ordinary
 13:15:32 - 23-Mar-26
Buy* 207 479.00p Ordinary
 13:15:14 - 23-Mar-26
Buy* 346 480.00p Ordinary
 13:15:06 - 23-Mar-26
Buy* 1,000 479.00p Ordinary
 13:09:17 - 23-Mar-26
Buy* 520 479.00p Ordinary
 13:08:59 - 23-Mar-26
Buy* 4,174 479.00p Ordinary
 13:08:18 - 23-Mar-26
Sell* 462 472.00p Ordinary
 13:07:11 - 23-Mar-26
Sell* 125 472.00p Ordinary
 12:52:16 - 23-Mar-26
Sell* 350 472.00p Ordinary
 11:56:03 - 23-Mar-26
Buy* 370 479.70p Ordinary
 11:55:18 - 23-Mar-26
Sell* 1,572 473.45547p Ordinary
 11:44:27 - 23-Mar-26
Sell* 55 472.00p Ordinary
 11:34:06 - 23-Mar-26
Buy* 105 478.90p Ordinary
 11:26:27 - 23-Mar-26
Buy* 415 478.90p Ordinary
 11:18:04 - 23-Mar-26
Buy* 384 480.00p Ordinary
 11:05:27 - 23-Mar-26
Sell* 257 470.50p Ordinary
 10:44:43 - 23-Mar-26
Sell* 1,655 471.25p Ordinary
 10:40:39 - 23-Mar-26
Sell* 2,012 471.25p Ordinary
 10:33:16 - 23-Mar-26
Buy* 41 480.00p Ordinary
 09:59:09 - 23-Mar-26
Buy* 1 480.00p SI Trade
 09:59:09 - 23-Mar-26
Buy* 5 480.00p SI Trade
 09:59:09 - 23-Mar-26
Buy* 3 480.00p SI Trade
 09:59:09 - 23-Mar-26
Buy* 1 480.00p SI Trade
 09:59:09 - 23-Mar-26
Sell* 1,000 471.875p Ordinary
 09:58:48 - 23-Mar-26
Buy* 1 485.00p SI Trade
 09:54:44 - 23-Mar-26
Buy* 1 485.00p SI Trade
 09:54:44 - 23-Mar-26
Buy* 2 490.00p SI Trade
 09:45:41 - 23-Mar-26
Sell* 915 476.00p Ordinary
 09:42:49 - 23-Mar-26
Sell* 820 476.00p Ordinary
 09:32:09 - 23-Mar-26
Buy* 1 490.00p SI Trade
 09:31:17 - 23-Mar-26
Buy* 1 490.00p SI Trade
 09:31:17 - 23-Mar-26
Buy* 22 490.00p SI Trade
 09:31:17 - 23-Mar-26
Sell* 500 478.00p Ordinary
 09:31:11 - 23-Mar-26
Buy* 40 490.00p Ordinary
 09:22:52 - 23-Mar-26
Unknown* 0 490.00p SI Trade
 09:22:52 - 23-Mar-26
Buy* 18 490.00p SI Trade
 09:22:52 - 23-Mar-26
Buy* 20 490.00p SI Trade
 09:22:52 - 23-Mar-26
Unknown* 0 490.00p SI Trade
 09:22:52 - 23-Mar-26
Sell* 500 480.00p Ordinary
 09:22:46 - 23-Mar-26
Buy* 40 490.00p Ordinary
 09:21:37 - 23-Mar-26
Buy* 19 490.00p SI Trade
 09:21:37 - 23-Mar-26
Buy* 20 490.00p SI Trade
 09:21:37 - 23-Mar-26
Sell* 43 484.00p Ordinary
 09:01:44 - 23-Mar-26
Buy* 40 490.00p Ordinary
 09:00:34 - 23-Mar-26
Buy* 1 490.00p Ordinary
 09:00:34 - 23-Mar-26
Buy* 29 490.00p SI Trade
 09:00:34 - 23-Mar-26
Sell* 1,300 481.00p Uncrossing Trade
 09:00:15 - 23-Mar-26
Sell* 935 480.00p Ordinary
 08:56:31 - 23-Mar-26
Sell* 989 480.25p Ordinary
 08:47:01 - 23-Mar-26
Sell* 205 487.00p Ordinary
 08:31:49 - 23-Mar-26
Sell* 1,000 482.50p Ordinary
 08:27:21 - 23-Mar-26
Sell* 800 480.00p Ordinary
 16:42:55 - 20-Mar-26
Sell* 1,025 487.40p Ordinary
 16:22:30 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67