| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 516.00p | Ordinary |
16:19:16 - 28-Mar-25 |
| Sell* | 1,530 | 516.00p | Ordinary |
15:32:00 - 28-Mar-25 |
| Sell* | 1,905 | 516.00p | Ordinary |
15:20:48 - 28-Mar-25 |
| Buy* | 478 | 523.00p | Ordinary |
14:28:01 - 28-Mar-25 |
| Sell* | 18 | 510.00p | Ordinary |
12:59:48 - 28-Mar-25 |
| Buy* | 325 | 523.00p | Ordinary |
12:46:04 - 28-Mar-25 |
| Buy* | 476 | 524.00p | Ordinary |
11:48:40 - 28-Mar-25 |
| Unknown* | 600 | 520.00p | Ordinary |
11:11:31 - 28-Mar-25 |
| Buy* | 129 | 524.00p | Ordinary |
09:40:16 - 28-Mar-25 |
| Buy* | 24 | 530.00p | Ordinary |
08:54:24 - 28-Mar-25 |
| Sell* | 870 | 511.00p | Ordinary |
08:50:37 - 28-Mar-25 |
| Sell* | 384 | 510.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Sell* | 296 | 519.80p | Ordinary |
15:12:33 - 27-Mar-25 |
| Sell* | 560 | 511.00p | Ordinary |
14:53:53 - 27-Mar-25 |
| Unknown* | 14,633 | 512.00p | SI Trade |
14:11:36 - 27-Mar-25 |
| Sell* | 131 | 518.80p | Ordinary |
13:43:43 - 27-Mar-25 |
| Sell* | 3,355 | 519.90p | Ordinary |
13:28:34 - 27-Mar-25 |
| Sell* | 434 | 511.65p | Ordinary |
13:25:49 - 27-Mar-25 |
| Unknown* | 5,660 | 521.00p | Ordinary |
13:07:05 - 27-Mar-25 |
| Sell* | 250 | 511.00p | Ordinary |
12:57:18 - 27-Mar-25 |
| Sell* | 115 | 518.80p | Ordinary |
11:45:08 - 27-Mar-25 |
| Sell* | 870 | 511.50p | Ordinary |
10:52:14 - 27-Mar-25 |
| Sell* | 70 | 510.00p | Ordinary |
10:45:40 - 27-Mar-25 |
| Sell* | 1,500 | 515.50p | Ordinary |
08:58:16 - 27-Mar-25 |
| Unknown* | 800 | 520.00p | Ordinary |
08:57:39 - 27-Mar-25 |
| Unknown* | 266 | 530.00p | Ordinary |
16:58:39 - 26-Mar-25 |
| Buy* | 100 | 522.00p | Ordinary |
16:28:12 - 26-Mar-25 |
| Sell* | 150 | 515.50p | Ordinary |
15:57:53 - 26-Mar-25 |
| Sell* | 500 | 515.50p | Ordinary |
15:51:49 - 26-Mar-25 |
| Sell* | 828 | 515.50p | Ordinary |
15:34:50 - 26-Mar-25 |
| Buy* | 113 | 522.00p | Ordinary |
14:15:48 - 26-Mar-25 |
| Sell* | 2,419 | 515.50p | Ordinary |
14:15:47 - 26-Mar-25 |
| Sell* | 985 | 515.50p | Ordinary |
12:23:34 - 26-Mar-25 |
| Buy* | 420 | 522.00p | Ordinary |
12:02:38 - 26-Mar-25 |
| Buy* | 95 | 522.00p | Ordinary |
11:50:37 - 26-Mar-25 |
| Sell* | 229 | 516.55p | Ordinary |
11:00:18 - 26-Mar-25 |
| Buy* | 28 | 529.40p | Ordinary |
08:35:04 - 26-Mar-25 |
| Sell* | 483 | 516.40p | Ordinary |
08:16:38 - 26-Mar-25 |
| Buy* | 24 | 530.00p | Ordinary |
15:54:12 - 25-Mar-25 |
| Sell* | 27 | 516.40p | Ordinary |
14:19:02 - 25-Mar-25 |
| Buy* | 33 | 522.00p | Ordinary |
14:18:21 - 25-Mar-25 |
| Sell* | 1 | 515.50p | Ordinary |
14:18:20 - 25-Mar-25 |
| Sell* | 255 | 516.55p | Ordinary |
14:18:20 - 25-Mar-25 |
| Sell* | 164 | 516.40p | Ordinary |
13:08:03 - 25-Mar-25 |
| Sell* | 136 | 516.55p | Ordinary |
12:40:29 - 25-Mar-25 |
| Sell* | 1,760 | 517.00p | Ordinary |
10:14:07 - 25-Mar-25 |
| Sell* | 5,000 | 515.50p | Ordinary |
09:29:04 - 25-Mar-25 |
| Sell* | 174 | 516.40p | Ordinary |
08:14:08 - 25-Mar-25 |
| Sell* | 490 | 517.00p | Ordinary |
15:42:22 - 24-Mar-25 |
| Sell* | 4,400 | 517.50p | Ordinary |
15:30:54 - 24-Mar-25 |
| Sell* | 1,667 | 517.50p | Ordinary |
14:15:54 - 24-Mar-25 |
| Buy* | 3,446 | 527.75p | Ordinary |
14:06:27 - 24-Mar-25 |
| Sell* | 2,822 | 510.00p | Ordinary |
10:48:02 - 24-Mar-25 |
| Sell* | 405 | 517.00p | Ordinary |
10:30:06 - 24-Mar-25 |
| Buy* | 320 | 520.10p | Ordinary |
08:00:47 - 24-Mar-25 |
| Buy* | 1,778 | 520.10p | Ordinary |
16:20:59 - 21-Mar-25 |
| Buy* | 2,440 | 520.10p | Ordinary |
16:17:12 - 21-Mar-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:52:26 - 21-Mar-25 |
| Buy* | 1,469 | 520.10p | Ordinary |
15:00:42 - 21-Mar-25 |
| Buy* | 787 | 520.10p | Ordinary |
14:48:22 - 21-Mar-25 |
| Buy* | 57 | 529.00p | Ordinary |
10:54:52 - 21-Mar-25 |
| Buy* | 10 | 520.10p | Ordinary |
09:34:32 - 21-Mar-25 |
| Buy* | 461 | 529.00p | Ordinary |
09:25:08 - 21-Mar-25 |
| Buy* | 2,830 | 520.10p | Ordinary |
08:46:28 - 21-Mar-25 |
| Sell* | 378 | 517.00p | Ordinary |
08:21:54 - 21-Mar-25 |
| Buy* | 150 | 530.00p | Ordinary |
08:11:25 - 21-Mar-25 |
| Buy* | 360 | 529.00p | Ordinary |
14:49:34 - 20-Mar-25 |
| Buy* | 45 | 520.10p | Ordinary |
14:15:00 - 20-Mar-25 |
| Buy* | 4 | 520.10p | Ordinary |
14:08:44 - 20-Mar-25 |
| Buy* | 110 | 520.10p | Ordinary |
13:11:03 - 20-Mar-25 |
| Sell* | 1 | 510.00p | SI Trade |
12:14:57 - 20-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
12:14:57 - 20-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
12:14:57 - 20-Mar-25 |
| Buy* | 1 | 530.00p | SI Trade |
12:14:57 - 20-Mar-25 |
| Unknown* | 6,065 | 521.50p | Ordinary |
12:14:42 - 20-Mar-25 |
| Buy* | 580 | 532.00p | Ordinary |
11:10:42 - 20-Mar-25 |
| Sell* | 14 | 523.00p | Ordinary |
11:00:07 - 20-Mar-25 |
| Unknown* | 7,190 | 522.75p | Ordinary |
10:36:11 - 20-Mar-25 |
| Buy* | 333 | 533.00p | Ordinary |
10:29:36 - 20-Mar-25 |
| Buy* | 4 | 533.00p | Ordinary |
10:21:28 - 20-Mar-25 |
| Sell* | 325 | 516.00p | Ordinary |
10:09:30 - 20-Mar-25 |
| Buy* | 321 | 534.00p | Ordinary |
14:46:11 - 19-Mar-25 |
| Buy* | 2 | 536.00p | Suspected BUY Trade |
14:00:15 - 19-Mar-25 |
| Sell* | 2 | 516.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Buy* | 1 | 536.00p | SI Trade |
13:17:16 - 19-Mar-25 |
| Buy* | 930 | 531.60p | Ordinary |
12:06:17 - 19-Mar-25 |
| Sell* | 385 | 522.75p | Ordinary |
11:13:04 - 19-Mar-25 |
| Unknown* | 1,000 | 526.00p | Ordinary |
09:34:42 - 19-Mar-25 |
| Unknown* | 2,000 | 526.00p | Ordinary |
09:34:32 - 19-Mar-25 |
| Buy* | 1,950 | 529.20p | Ordinary |
09:29:31 - 19-Mar-25 |
| Unknown* | 470 | 526.00p | Ordinary |
09:22:47 - 19-Mar-25 |
| Buy* | 29 | 528.00p | Suspected BUY Trade |
09:00:26 - 19-Mar-25 |
| Unknown* | 0 | 516.00p | SI Trade |
08:49:03 - 19-Mar-25 |
| Unknown* | 0 | 516.00p | SI Trade |
08:49:03 - 19-Mar-25 |
| Buy* | 219 | 534.00p | Ordinary |
08:48:51 - 19-Mar-25 |
| Sell* | 219 | 529.10p | Ordinary |
08:48:47 - 19-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 143 | 529.10p | Ordinary |
14:35:34 - 18-Mar-25 |
| Buy* | 25 | 534.00p | Ordinary |
14:17:52 - 18-Mar-25 |
| Buy* | 3 | 540.00p | Suspected BUY Trade |
14:00:20 - 18-Mar-25 |
| Sell* | 35 | 529.10p | Ordinary |
12:55:51 - 18-Mar-25 |
| Buy* | 2,000 | 534.26p | Ordinary |
12:03:21 - 18-Mar-25 |
| Buy* | 236 | 534.26p | Ordinary |
10:42:16 - 18-Mar-25 |
| Unknown* | 65,000 | 540.00p | Negotiated Trade |
09:44:50 - 18-Mar-25 |
| Buy* | 50 | 540.00p | Ordinary |
09:44:29 - 18-Mar-25 |
| Sell* | 293 | 532.90p | Ordinary |
08:10:14 - 18-Mar-25 |
| Sell* | 478 | 529.10p | Ordinary |
15:49:44 - 17-Mar-25 |
| Sell* | 240 | 529.10p | Ordinary |
14:18:25 - 17-Mar-25 |
| Sell* | 5 | 529.10p | Ordinary |
14:12:34 - 17-Mar-25 |
| Sell* | 152 | 532.90p | Ordinary |
14:03:57 - 17-Mar-25 |
| Sell* | 95 | 532.90p | Ordinary |
13:55:08 - 17-Mar-25 |
| Unknown* | 40,000 | 531.00p | Negotiated Trade |
13:37:19 - 17-Mar-25 |
| Sell* | 935 | 526.00p | Ordinary |
13:34:45 - 17-Mar-25 |
| Sell* | 935 | 529.00p | Ordinary |
13:34:32 - 17-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
13:27:57 - 17-Mar-25 |
| Buy* | 12,807 | 530.00p | Suspected BUY Trade |
13:27:53 - 17-Mar-25 |
| Unknown* | 10,000 | 530.00p | Negotiated Trade |
13:27:45 - 17-Mar-25 |
| Sell* | 2,500 | 526.00p | Ordinary |
13:26:10 - 17-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
13:24:56 - 17-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
13:24:56 - 17-Mar-25 |
| Sell* | 45 | 526.00p | Ordinary |
13:19:58 - 17-Mar-25 |
| Sell* | 4,735 | 526.00p | Ordinary |
13:19:47 - 17-Mar-25 |
| Unknown* | 1,350 | 533.00p | Ordinary |
13:14:17 - 17-Mar-25 |
| Unknown* | 28,968 | 529.50p | Negotiated Trade |
13:05:04 - 17-Mar-25 |
| Sell* | 305 | 529.10p | Ordinary |
12:41:00 - 17-Mar-25 |
| Sell* | 395 | 529.10p | Ordinary |
12:40:13 - 17-Mar-25 |
| Sell* | 139 | 529.20p | Ordinary |
11:21:03 - 17-Mar-25 |
| Sell* | 703 | 529.10p | Ordinary |
11:20:51 - 17-Mar-25 |
| Sell* | 9 | 529.10p | Ordinary |
10:22:06 - 17-Mar-25 |
| Unknown* | 23,000 | 529.50p | Negotiated Trade |
10:17:06 - 17-Mar-25 |
| Sell* | 33 | 529.20p | Ordinary |
08:30:07 - 17-Mar-25 |
| Buy* | 371 | 538.60p | Ordinary |
08:00:32 - 17-Mar-25 |
| Unknown* | 165 | 533.00p | Negotiated Trade |
16:43:58 - 14-Mar-25 |
| Unknown* | 165 | 533.00p | Ordinary |
16:41:43 - 14-Mar-25 |
| Buy* | 141 | 540.00p | Suspected BUY Trade |
16:39:37 - 14-Mar-25 |
| Buy* | 3 | 540.00p | Suspected BUY Trade |
16:35:10 - 14-Mar-25 |
| Buy* | 100 | 535.00p | Ordinary |
15:13:09 - 14-Mar-25 |
| Sell* | 150 | 527.00p | Ordinary |
14:57:39 - 14-Mar-25 |
| Sell* | 760 | 527.00p | Ordinary |
10:18:24 - 14-Mar-25 |
| Sell* | 1,000 | 529.30p | Ordinary |
09:45:09 - 14-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
09:04:53 - 14-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:28:10 - 14-Mar-25 |
| Sell* | 61 | 526.00p | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 282 | 527.00p | Ordinary |
16:03:35 - 13-Mar-25 |
| Sell* | 95 | 529.30p | Ordinary |
15:48:47 - 13-Mar-25 |
| Sell* | 800 | 528.10p | Ordinary |
14:38:00 - 13-Mar-25 |
| Unknown* | 5,177 | 526.50p | SI Trade |
12:43:43 - 13-Mar-25 |
| Sell* | 470 | 529.30p | Ordinary |
12:42:40 - 13-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
10:32:22 - 13-Mar-25 |
| Unknown* | 0 | 540.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Unknown* | 0 | 526.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 230 | 527.00p | Ordinary |
10:18:24 - 13-Mar-25 |
| Sell* | 300 | 527.00p | Ordinary |
08:48:27 - 13-Mar-25 |
| Sell* | 4,180 | 527.50p | Ordinary |
08:47:31 - 13-Mar-25 |
| Sell* | 48 | 529.00p | Ordinary |
08:36:11 - 13-Mar-25 |
| Unknown* | 10,000 | 526.00p | SI Trade |
16:33:24 - 12-Mar-25 |
| Unknown* | 10,000 | 530.00p | Negotiated Trade |
16:28:04 - 12-Mar-25 |
| Sell* | 1,000 | 527.00p | Ordinary |
16:16:36 - 12-Mar-25 |
| Sell* | 81 | 527.00p | Ordinary |
16:10:39 - 12-Mar-25 |
| Unknown* | 10,000 | 526.00p | Negotiated Trade |
16:08:36 - 12-Mar-25 |
| Sell* | 190 | 526.00p | Ordinary |
16:03:38 - 12-Mar-25 |
| Sell* | 290 | 527.00p | Ordinary |
14:13:28 - 12-Mar-25 |
| Sell* | 755 | 529.30p | Ordinary |
12:39:05 - 12-Mar-25 |
| Buy* | 1,110 | 529.28p | Ordinary |
11:25:32 - 12-Mar-25 |
| Sell* | 1,250 | 526.12p | Ordinary |
11:22:17 - 12-Mar-25 |
| Buy* | 300 | 529.00p | Ordinary |
10:58:14 - 12-Mar-25 |
| Sell* | 96 | 522.55p | Ordinary |
10:23:46 - 12-Mar-25 |
| Sell* | 2,879 | 516.00p | Ordinary |
09:26:04 - 12-Mar-25 |
| Sell* | 4,200 | 522.55p | Ordinary |
08:24:11 - 12-Mar-25 |
| Buy* | 39 | 529.40p | Ordinary |
08:22:05 - 12-Mar-25 |
| Buy* | 1,000 | 525.00p | Ordinary |
08:20:05 - 12-Mar-25 |
| Sell* | 150 | 522.50p | Ordinary |
08:19:45 - 12-Mar-25 |
| Sell* | 2,000 | 522.50p | Ordinary |
08:19:42 - 12-Mar-25 |
| Sell* | 133 | 522.50p | Ordinary |
08:00:01 - 12-Mar-25 |
| Sell* | 95 | 522.50p | Ordinary |
15:42:26 - 11-Mar-25 |
| Sell* | 1,744 | 521.00p | Ordinary |
14:17:08 - 11-Mar-25 |
| Sell* | 2,830 | 522.80p | Ordinary |
14:03:52 - 11-Mar-25 |
| Sell* | 240 | 518.50p | Ordinary |
11:32:10 - 11-Mar-25 |
| Sell* | 76 | 516.00p | Uncrossing Trade |
11:00:16 - 11-Mar-25 |
| Buy* | 50 | 530.00p | Ordinary |
10:56:42 - 11-Mar-25 |
| Unknown* | 15,000 | 525.00p | Negotiated Trade |
09:53:12 - 11-Mar-25 |
| Sell* | 4,419 | 522.00p | Uncrossing Trade |
16:35:02 - 10-Mar-25 |
| Buy* | 27 | 529.40p | Ordinary |
16:19:46 - 10-Mar-25 |
| Sell* | 200 | 518.50p | Ordinary |
15:11:40 - 10-Mar-25 |
| Sell* | 1,000 | 518.50p | Ordinary |
15:02:26 - 10-Mar-25 |
| Sell* | 1,147 | 522.60p | Ordinary |
14:25:52 - 10-Mar-25 |
| Sell* | 775 | 522.80p | Ordinary |
14:25:25 - 10-Mar-25 |
| Sell* | 775 | 518.20p | Ordinary |
14:25:19 - 10-Mar-25 |
| Unknown* | 96 | 528.00p | Ordinary |
12:52:02 - 10-Mar-25 |
| Sell* | 2,500 | 518.20p | Ordinary |
12:39:35 - 10-Mar-25 |
| Sell* | 1,000 | 518.20p | Ordinary |
12:24:47 - 10-Mar-25 |
| Sell* | 1,275 | 520.00p | Ordinary |
11:42:42 - 10-Mar-25 |
| Sell* | 10 | 522.80p | Ordinary |
10:53:49 - 10-Mar-25 |
| Unknown* | 0 | 516.00p | SI Trade |
10:03:44 - 10-Mar-25 |
| Unknown* | 25,000 | 525.00p | Negotiated Trade |
16:39:55 - 07-Mar-25 |
| Sell* | 4,000 | 518.20p | Ordinary |
14:15:42 - 07-Mar-25 |
| Buy* | 100 | 525.00p | Ordinary |
10:52:14 - 07-Mar-25 |
| Sell* | 690 | 518.20p | Ordinary |
10:02:22 - 07-Mar-25 |
| Sell* | 54 | 518.20p | Ordinary |
08:10:05 - 07-Mar-25 |