| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 596.00p | Ordinary |
16:17:52 - 27-Aug-25 |
| Sell* | 107 | 596.00p | Ordinary |
15:43:56 - 27-Aug-25 |
| Sell* | 34 | 597.30p | Ordinary |
15:31:46 - 27-Aug-25 |
| Sell* | 874 | 597.30p | Ordinary |
14:25:17 - 27-Aug-25 |
| Sell* | 1 | 599.50p | Ordinary |
14:13:30 - 27-Aug-25 |
| Sell* | 150 | 601.44p | Ordinary |
14:07:47 - 27-Aug-25 |
| Buy* | 68 | 610.00p | Suspected BUY Trade |
14:00:27 - 27-Aug-25 |
| Sell* | 124 | 601.50p | Ordinary |
13:48:24 - 27-Aug-25 |
| Sell* | 1,660 | 601.60p | Ordinary |
12:30:51 - 27-Aug-25 |
| Buy* | 7 | 610.00p | SI Trade |
12:24:47 - 27-Aug-25 |
| Sell* | 212 | 597.30p | Ordinary |
11:48:44 - 27-Aug-25 |
| Sell* | 29 | 602.40p | Ordinary |
11:48:30 - 27-Aug-25 |
| Sell* | 933 | 597.30p | Ordinary |
11:19:51 - 27-Aug-25 |
| Sell* | 1,625 | 601.60p | Ordinary |
10:10:18 - 27-Aug-25 |
| Sell* | 66 | 602.40p | Ordinary |
10:08:01 - 27-Aug-25 |
| Sell* | 7 | 596.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Buy* | 49 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Sell* | 82 | 602.50p | Ordinary |
09:18:18 - 27-Aug-25 |
| Sell* | 665 | 597.30p | Ordinary |
09:05:29 - 27-Aug-25 |
| Sell* | 131 | 596.00p | Ordinary |
16:27:06 - 26-Aug-25 |
| Sell* | 255 | 602.40p | Ordinary |
16:26:13 - 26-Aug-25 |
| Sell* | 613 | 602.50p | Ordinary |
15:44:05 - 26-Aug-25 |
| Sell* | 108 | 596.00p | Ordinary |
14:53:12 - 26-Aug-25 |
| Sell* | 413 | 602.50p | Ordinary |
14:46:54 - 26-Aug-25 |
| Sell* | 378 | 602.50p | Ordinary |
14:17:30 - 26-Aug-25 |
| Sell* | 462 | 597.30p | Ordinary |
14:17:30 - 26-Aug-25 |
| Buy* | 51 | 610.00p | Ordinary |
13:04:55 - 26-Aug-25 |
| Sell* | 301 | 602.70p | Ordinary |
12:49:53 - 26-Aug-25 |
| Sell* | 300 | 597.30p | Ordinary |
12:34:39 - 26-Aug-25 |
| Sell* | 1,000 | 602.70p | Ordinary |
11:21:52 - 26-Aug-25 |
| Sell* | 94 | 596.00p | Ordinary |
11:14:48 - 26-Aug-25 |
| Sell* | 640 | 597.55p | Ordinary |
10:50:13 - 26-Aug-25 |
| Buy* | 82 | 607.00p | Ordinary |
10:11:28 - 26-Aug-25 |
| Buy* | 40 | 610.00p | Ordinary |
09:46:32 - 26-Aug-25 |
| Unknown* | 38,624 | 600.00p | Negotiated Trade |
09:24:55 - 26-Aug-25 |
| Unknown* | 50,000 | 600.00p | Negotiated Trade |
09:23:55 - 26-Aug-25 |
| Sell* | 191 | 602.70p | Ordinary |
09:01:04 - 26-Aug-25 |
| Buy* | 12 | 610.00p | Ordinary |
08:46:55 - 26-Aug-25 |
| Sell* | 16 | 602.70p | Ordinary |
08:37:43 - 26-Aug-25 |
| Buy* | 1 | 610.00p | Ordinary |
08:27:25 - 26-Aug-25 |
| Sell* | 201 | 599.00p | Ordinary |
08:12:42 - 26-Aug-25 |
| Sell* | 426 | 600.00p | Ordinary |
16:31:53 - 22-Aug-25 |
| Sell* | 200 | 602.93p | Ordinary |
15:52:58 - 22-Aug-25 |
| Buy* | 13 | 604.00p | Ordinary |
14:11:01 - 22-Aug-25 |
| Sell* | 2,000 | 600.00p | Ordinary |
16:35:42 - 21-Aug-25 |
| Sell* | 2,000 | 600.00p | Uncrossing Trade |
16:35:19 - 21-Aug-25 |
| Sell* | 612 | 600.00p | Ordinary |
16:16:17 - 21-Aug-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
14:20:23 - 21-Aug-25 |
| Sell* | 1 | 597.20p | Ordinary |
14:15:32 - 21-Aug-25 |
| Unknown* | 5,872 | 590.00p | Negotiated Trade |
14:13:58 - 21-Aug-25 |
| Unknown* | 3,000 | 600.00p | Negotiated Trade |
14:11:49 - 21-Aug-25 |
| Sell* | 845 | 597.00p | Ordinary |
11:56:40 - 21-Aug-25 |
| Unknown* | 7,500 | 600.00p | Ordinary |
11:52:12 - 21-Aug-25 |
| Unknown* | 6,000 | 600.00p | Ordinary |
11:52:08 - 21-Aug-25 |
| Buy* | 3 | 610.00p | SI Trade |
11:24:34 - 21-Aug-25 |
| Sell* | 6 | 590.00p | SI Trade |
11:24:34 - 21-Aug-25 |
| Sell* | 277 | 600.30p | Ordinary |
11:24:28 - 21-Aug-25 |
| Sell* | 83 | 600.30p | Ordinary |
10:32:13 - 21-Aug-25 |
| Sell* | 291 | 600.30p | Ordinary |
10:19:54 - 21-Aug-25 |
| Sell* | 2,500 | 602.00p | Ordinary |
15:04:53 - 20-Aug-25 |
| Sell* | 1,800 | 604.00p | Ordinary |
15:04:36 - 20-Aug-25 |
| Sell* | 46 | 604.00p | Ordinary |
13:57:01 - 20-Aug-25 |
| Sell* | 247 | 596.00p | Negotiated Trade |
13:06:56 - 20-Aug-25 |
| Unknown* | 247 | 600.00p | Negotiated Trade |
13:06:56 - 20-Aug-25 |
| Unknown* | -247 | 596.00p | Correction Negotiated Trade |
13:06:56 - 20-Aug-25 |
| Sell* | 624 | 596.00p | Negotiated Trade |
13:00:19 - 20-Aug-25 |
| Unknown* | 624 | 600.00p | Negotiated Trade |
13:00:19 - 20-Aug-25 |
| Unknown* | -624 | 596.00p | Correction Negotiated Trade |
13:00:19 - 20-Aug-25 |
| Sell* | 14 | 604.00p | Ordinary |
12:50:08 - 20-Aug-25 |
| Unknown* | 25,046 | 604.401p | Negotiated Trade |
12:39:40 - 20-Aug-25 |
| Unknown* | 10,000 | 602.00p | Negotiated Trade |
12:34:04 - 20-Aug-25 |
| Sell* | 25 | 602.90p | Ordinary |
11:33:43 - 20-Aug-25 |
| Sell* | 165 | 602.90p | Ordinary |
11:23:00 - 20-Aug-25 |
| Sell* | 163 | 601.00p | Ordinary |
10:32:48 - 20-Aug-25 |
| Sell* | 70 | 600.00p | Ordinary |
10:05:50 - 20-Aug-25 |
| Buy* | 1 | 610.00p | Ordinary |
08:24:49 - 20-Aug-25 |
| Sell* | 317 | 601.00p | Ordinary |
08:00:24 - 20-Aug-25 |
| Unknown* | 2,500 | 602.00p | OTC Trade |
17:05:31 - 19-Aug-25 |
| Sell* | 3,500 | 602.00p | Ordinary |
16:35:47 - 19-Aug-25 |
| Sell* | 7,319 | 602.00p | Uncrossing Trade |
16:35:29 - 19-Aug-25 |
| Unknown* | 6,500 | 600.00p | Ordinary |
16:25:35 - 19-Aug-25 |
| Unknown* | 6,317 | 600.00p | Ordinary |
16:25:28 - 19-Aug-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
16:17:12 - 19-Aug-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
16:17:08 - 19-Aug-25 |
| Sell* | 1,448 | 601.00p | Ordinary |
16:08:06 - 19-Aug-25 |
| Sell* | 608 | 601.00p | Ordinary |
16:08:06 - 19-Aug-25 |
| Sell* | 614 | 597.50p | Ordinary |
15:44:08 - 19-Aug-25 |
| Sell* | 3,000 | 602.00p | Ordinary |
15:32:25 - 19-Aug-25 |
| Buy* | 1 | 610.00p | SI Trade |
15:31:30 - 19-Aug-25 |
| Sell* | 2,500 | 597.50p | Ordinary |
15:15:11 - 19-Aug-25 |
| Buy* | 984 | 598.00p | Ordinary |
13:08:41 - 19-Aug-25 |
| Sell* | 11 | 595.875p | Ordinary |
12:28:40 - 19-Aug-25 |
| Sell* | 262 | 592.05p | Ordinary |
12:28:28 - 19-Aug-25 |
| Sell* | 66 | 592.05p | Ordinary |
11:38:12 - 19-Aug-25 |
| Sell* | 39 | 592.05p | Ordinary |
10:55:28 - 19-Aug-25 |
| Sell* | 8 | 592.05p | Ordinary |
10:52:42 - 19-Aug-25 |
| Sell* | 137 | 592.00p | Ordinary |
10:35:58 - 19-Aug-25 |
| Sell* | 1,809 | 592.00p | Ordinary |
10:06:54 - 19-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
10:06:50 - 19-Aug-25 |
| Sell* | 2 | 590.00p | SI Trade |
10:06:50 - 19-Aug-25 |
| Sell* | 600 | 591.50p | Ordinary |
08:51:40 - 19-Aug-25 |
| Sell* | 281 | 591.50p | Ordinary |
08:17:34 - 19-Aug-25 |
| Sell* | 10 | 599.80p | Ordinary |
08:04:37 - 19-Aug-25 |
| Sell* | 700 | 591.50p | Ordinary |
15:55:56 - 18-Aug-25 |
| Sell* | 4 | 591.50p | Ordinary |
14:09:21 - 18-Aug-25 |
| Sell* | 500 | 592.00p | Ordinary |
13:57:09 - 18-Aug-25 |
| Sell* | 240 | 599.90p | Ordinary |
11:57:23 - 18-Aug-25 |
| Sell* | 850 | 591.50p | Ordinary |
09:27:15 - 18-Aug-25 |
| Sell* | 281 | 591.50p | Ordinary |
09:15:10 - 18-Aug-25 |
| Sell* | 113 | 591.00p | Ordinary |
16:27:08 - 15-Aug-25 |
| Sell* | 200 | 599.00p | Ordinary |
15:39:28 - 15-Aug-25 |
| Sell* | 3,945 | 591.00p | Ordinary |
15:02:44 - 15-Aug-25 |
| Sell* | 3 | 591.00p | Ordinary |
14:07:19 - 15-Aug-25 |
| Sell* | 2,995 | 591.00p | Ordinary |
13:25:03 - 15-Aug-25 |
| Sell* | 161 | 591.00p | Ordinary |
13:22:05 - 15-Aug-25 |
| Sell* | 981 | 591.00p | Ordinary |
12:36:34 - 15-Aug-25 |
| Sell* | 221 | 591.00p | Ordinary |
11:58:28 - 15-Aug-25 |
| Sell* | 259 | 591.00p | Ordinary |
10:46:45 - 15-Aug-25 |
| Sell* | 156 | 591.00p | Ordinary |
10:31:55 - 15-Aug-25 |
| Sell* | 1,495 | 591.00p | Ordinary |
08:04:22 - 15-Aug-25 |
| Buy* | 1,012 | 610.00p | Suspected BUY Trade |
16:35:18 - 14-Aug-25 |
| Sell* | 1,850 | 591.00p | Ordinary |
16:07:16 - 14-Aug-25 |
| Unknown* | 4,730 | 593.00p | Ordinary |
15:56:43 - 14-Aug-25 |
| Sell* | 602 | 595.00p | Ordinary |
15:42:11 - 14-Aug-25 |
| Unknown* | 12,401 | 595.00p | Negotiated Trade |
15:34:02 - 14-Aug-25 |
| Sell* | 740 | 599.00p | Ordinary |
15:32:35 - 14-Aug-25 |
| Sell* | 834 | 599.00p | Ordinary |
15:20:49 - 14-Aug-25 |
| Sell* | 1 | 592.00p | Ordinary |
14:15:57 - 14-Aug-25 |
| Buy* | 3,775 | 603.00p | Ordinary |
13:46:23 - 14-Aug-25 |
| Sell* | 500 | 592.00p | Ordinary |
13:43:59 - 14-Aug-25 |
| Unknown* | 13,000 | 600.00p | Negotiated Trade |
12:40:32 - 14-Aug-25 |
| Sell* | 500 | 600.00p | Ordinary |
11:45:19 - 14-Aug-25 |
| Sell* | 500 | 600.00p | Ordinary |
11:44:49 - 14-Aug-25 |
| Sell* | 2,000 | 600.00p | Ordinary |
11:33:59 - 14-Aug-25 |
| Buy* | 6 | 610.00p | SI Trade |
10:59:17 - 14-Aug-25 |
| Sell* | 122 | 600.00p | Ordinary |
10:46:36 - 14-Aug-25 |
| Sell* | 14 | 607.40p | Ordinary |
10:46:30 - 14-Aug-25 |
| Buy* | 1 | 620.00p | Ordinary |
10:43:34 - 14-Aug-25 |
| Sell* | 1,500 | 600.00p | Ordinary |
09:56:53 - 14-Aug-25 |
| Sell* | 1,500 | 600.00p | Ordinary |
09:56:47 - 14-Aug-25 |
| Sell* | 182 | 602.00p | Ordinary |
09:26:08 - 14-Aug-25 |
| Sell* | 465 | 605.00p | Ordinary |
09:16:44 - 14-Aug-25 |
| Sell* | 500 | 610.00p | Ordinary |
08:36:20 - 14-Aug-25 |
| Sell* | 1,500 | 610.00p | Ordinary |
16:05:43 - 13-Aug-25 |
| Sell* | 1,229 | 601.00p | Negotiated Trade |
16:00:36 - 13-Aug-25 |
| Sell* | 1,280 | 605.00p | Negotiated Trade |
15:50:22 - 13-Aug-25 |
| Unknown* | 1,300 | 615.00p | Ordinary |
15:41:55 - 13-Aug-25 |
| Sell* | 3,100 | 614.00p | Ordinary |
15:27:56 - 13-Aug-25 |
| Buy* | 16 | 620.00p | SI Trade |
15:27:50 - 13-Aug-25 |
| Sell* | 29 | 610.00p | SI Trade |
15:27:50 - 13-Aug-25 |
| Buy* | 281 | 614.00p | Ordinary |
15:18:28 - 13-Aug-25 |
| Sell* | 1,700 | 610.50p | Ordinary |
14:47:11 - 13-Aug-25 |
| Unknown* | 1,495 | 612.00p | Ordinary |
14:45:41 - 13-Aug-25 |
| Sell* | 1,500 | 608.00p | Negotiated Trade |
13:34:58 - 13-Aug-25 |
| Sell* | 2,500 | 612.00p | Ordinary |
13:29:44 - 13-Aug-25 |
| Unknown* | 0 | 610.00p | SI Trade |
13:28:31 - 13-Aug-25 |
| Buy* | 16 | 620.00p | SI Trade |
13:28:31 - 13-Aug-25 |
| Sell* | 45 | 610.00p | SI Trade |
13:28:31 - 13-Aug-25 |
| Unknown* | 7,106 | 614.00p | Ordinary |
13:28:06 - 13-Aug-25 |
| Sell* | 2,625 | 612.70p | Ordinary |
12:09:38 - 13-Aug-25 |
| Unknown* | 19 | 619.00p | Ordinary |
11:23:07 - 13-Aug-25 |
| Sell* | 186 | 618.10p | Ordinary |
11:15:05 - 13-Aug-25 |
| Buy* | 22 | 619.40p | Ordinary |
09:00:42 - 13-Aug-25 |
| Sell* | 1,500 | 613.10p | Ordinary |
08:55:13 - 13-Aug-25 |
| Sell* | 1,454 | 618.10p | Ordinary |
08:00:08 - 13-Aug-25 |
| Sell* | 341 | 613.10p | Ordinary |
14:13:57 - 12-Aug-25 |
| Buy* | 59 | 619.40p | Ordinary |
14:13:56 - 12-Aug-25 |
| Sell* | 65 | 613.10p | Ordinary |
14:10:49 - 12-Aug-25 |
| Sell* | 5 | 613.10p | Ordinary |
14:06:16 - 12-Aug-25 |
| Sell* | 254 | 613.10p | Ordinary |
13:45:46 - 12-Aug-25 |
| Sell* | 1,309 | 613.10p | Ordinary |
12:14:41 - 12-Aug-25 |
| Buy* | 54 | 619.40p | Ordinary |
11:42:15 - 12-Aug-25 |
| Sell* | 304 | 613.00p | Ordinary |
11:41:56 - 12-Aug-25 |
| Sell* | 54 | 612.70p | Ordinary |
09:31:06 - 12-Aug-25 |
| Sell* | 10 | 613.00p | Ordinary |
09:00:25 - 12-Aug-25 |
| Buy* | 3,100 | 626.00p | Ordinary |
08:09:16 - 12-Aug-25 |
| Sell* | 67 | 612.50p | Ordinary |
08:00:31 - 12-Aug-25 |
| Sell* | 11 | 612.50p | Ordinary |
16:24:15 - 11-Aug-25 |
| Sell* | 1,650 | 618.00p | Ordinary |
16:07:05 - 11-Aug-25 |
| Sell* | 402 | 618.00p | Ordinary |
16:05:43 - 11-Aug-25 |
| Unknown* | 6,975 | 619.40p | Ordinary |
15:55:38 - 11-Aug-25 |
| Sell* | 600 | 612.00p | Ordinary |
15:51:45 - 11-Aug-25 |
| Sell* | 449 | 612.50p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 1,415 | 612.50p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 762 | 612.50p | Ordinary |
14:48:37 - 11-Aug-25 |
| Sell* | 5 | 618.10p | Ordinary |
14:12:01 - 11-Aug-25 |
| Sell* | 6 | 612.50p | Ordinary |
14:08:27 - 11-Aug-25 |
| Sell* | 613 | 612.00p | Ordinary |
14:07:16 - 11-Aug-25 |
| Sell* | 330 | 612.50p | Ordinary |
14:04:04 - 11-Aug-25 |
| Sell* | 630 | 610.00p | Uncrossing Trade |
14:00:09 - 11-Aug-25 |
| Sell* | 1,100 | 618.10p | Ordinary |
12:07:31 - 11-Aug-25 |
| Buy* | 11 | 620.00p | Ordinary |
10:51:28 - 11-Aug-25 |
| Unknown* | 381 | 619.00p | Ordinary |
08:46:45 - 11-Aug-25 |
| Sell* | 200 | 616.00p | Uncrossing Trade |
16:35:19 - 08-Aug-25 |
| Sell* | 2,500 | 612.00p | Ordinary |
16:10:32 - 08-Aug-25 |
| Buy* | 3,175 | 620.00p | Ordinary |
15:31:41 - 08-Aug-25 |
| Unknown* | 6,820 | 618.75p | Ordinary |
14:55:11 - 08-Aug-25 |
| Sell* | 3 | 612.50p | Ordinary |
14:08:02 - 08-Aug-25 |