| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 605.00p | Ordinary |
16:33:46 - 29-May-25 |
| Buy* | 573 | 600.00p | Ordinary |
16:12:25 - 29-May-25 |
| Buy* | 2,185 | 605.00p | Ordinary |
15:31:43 - 29-May-25 |
| Buy* | 813 | 605.00p | Ordinary |
14:56:52 - 29-May-25 |
| Buy* | 183 | 601.30p | Ordinary |
13:50:28 - 29-May-25 |
| Buy* | 81 | 605.00p | Ordinary |
13:03:33 - 29-May-25 |
| Buy* | 500 | 605.00p | Ordinary |
12:09:50 - 29-May-25 |
| Buy* | 700 | 605.00p | Ordinary |
11:40:36 - 29-May-25 |
| Buy* | 2,000 | 605.00p | Ordinary |
11:25:42 - 29-May-25 |
| Buy* | 825 | 605.00p | Ordinary |
11:07:47 - 29-May-25 |
| Unknown* | 18,256 | 598.00p | Negotiated Trade |
10:33:52 - 29-May-25 |
| Unknown* | 18,256 | 598.00p | Negotiated Trade |
10:33:37 - 29-May-25 |
| Unknown* | 7,360 | 605.00p | Ordinary |
10:11:44 - 29-May-25 |
| Buy* | 61 | 601.25p | Ordinary |
09:49:51 - 29-May-25 |
| Sell* | 4 | 590.00p | SI Trade |
09:12:05 - 29-May-25 |
| Sell* | 16 | 590.00p | SI Trade |
09:12:05 - 29-May-25 |
| Buy* | 5 | 606.00p | SI Trade |
09:12:05 - 29-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
09:12:05 - 29-May-25 |
| Buy* | 11 | 601.25p | Ordinary |
09:01:01 - 29-May-25 |
| Sell* | 128 | 590.00p | Ordinary |
08:38:16 - 29-May-25 |
| Sell* | 148 | 590.00p | Ordinary |
08:00:16 - 29-May-25 |
| Unknown* | 10,000 | 605.00p | Negotiated Trade |
16:36:02 - 28-May-25 |
| Buy* | 1,695 | 601.20p | Ordinary |
16:17:28 - 28-May-25 |
| Buy* | 116 | 618.00p | Ordinary |
15:48:52 - 28-May-25 |
| Buy* | 3,325 | 605.00p | Ordinary |
15:27:25 - 28-May-25 |
| Unknown* | 5,000 | 598.00p | Negotiated Trade |
15:09:44 - 28-May-25 |
| Buy* | 400 | 605.00p | Ordinary |
15:04:22 - 28-May-25 |
| Sell* | 30 | 590.00p | Ordinary |
15:02:12 - 28-May-25 |
| Unknown* | 2,500 | 598.00p | Negotiated Trade |
14:59:19 - 28-May-25 |
| Unknown* | 2,500 | 598.00p | Negotiated Trade |
14:59:19 - 28-May-25 |
| Unknown* | 6,500 | 606.00p | Ordinary |
14:54:58 - 28-May-25 |
| Buy* | 116 | 605.00p | Ordinary |
14:17:13 - 28-May-25 |
| Buy* | 2,000 | 600.00p | Ordinary |
13:57:58 - 28-May-25 |
| Buy* | 82 | 605.00p | Ordinary |
13:08:19 - 28-May-25 |
| Buy* | 1,800 | 604.00p | Ordinary |
12:31:38 - 28-May-25 |
| Buy* | 1,000 | 600.00p | Ordinary |
12:31:08 - 28-May-25 |
| Unknown* | 18,945 | 600.00p | Negotiated Trade |
12:30:36 - 28-May-25 |
| Sell* | 8 | 590.00p | SI Trade |
12:30:25 - 28-May-25 |
| Buy* | 1 | 606.00p | SI Trade |
12:30:25 - 28-May-25 |
| Buy* | 1 | 606.00p | SI Trade |
12:30:25 - 28-May-25 |
| Sell* | 2 | 590.00p | SI Trade |
12:30:25 - 28-May-25 |
| Sell* | 26 | 590.00p | SI Trade |
12:30:25 - 28-May-25 |
| Buy* | 4 | 606.00p | SI Trade |
12:30:25 - 28-May-25 |
| Sell* | 1 | 590.00p | SI Trade |
12:30:25 - 28-May-25 |
| Buy* | 2,465 | 600.00p | Ordinary |
12:29:05 - 28-May-25 |
| Buy* | 170 | 600.00p | Ordinary |
12:07:41 - 28-May-25 |
| Buy* | 194 | 597.30p | Ordinary |
12:03:24 - 28-May-25 |
| Buy* | 170 | 597.00p | Ordinary |
11:58:09 - 28-May-25 |
| Buy* | 75 | 597.00p | Ordinary |
11:50:33 - 28-May-25 |
| Buy* | 705 | 596.75p | Ordinary |
11:40:25 - 28-May-25 |
| Buy* | 666 | 600.00p | Ordinary |
11:14:21 - 28-May-25 |
| Buy* | 22 | 596.50p | Ordinary |
10:46:36 - 28-May-25 |
| Buy* | 27 | 600.00p | Ordinary |
10:46:35 - 28-May-25 |
| Buy* | 600 | 596.00p | Ordinary |
09:54:28 - 28-May-25 |
| Buy* | 1,500 | 595.55p | Ordinary |
09:00:50 - 28-May-25 |
| Buy* | 1,140 | 595.55p | Ordinary |
09:00:30 - 28-May-25 |
| Buy* | 800 | 597.00p | Ordinary |
08:56:40 - 28-May-25 |
| Unknown* | 1,175 | 595.00p | Ordinary |
08:42:38 - 28-May-25 |
| Sell* | 1,597 | 594.70p | Ordinary |
08:28:55 - 28-May-25 |
| Unknown* | 5,000 | 597.70p | Ordinary |
08:12:36 - 28-May-25 |
| Sell* | 100 | 594.70p | Ordinary |
08:00:16 - 28-May-25 |
| Buy* | 334 | 597.95p | Ordinary |
15:55:21 - 27-May-25 |
| Buy* | 1,466 | 597.95p | Ordinary |
15:45:39 - 27-May-25 |
| Buy* | 930 | 597.95p | Ordinary |
15:43:30 - 27-May-25 |
| Buy* | 835 | 598.00p | Ordinary |
13:48:47 - 27-May-25 |
| Unknown* | 5,000 | 593.10p | Ordinary |
13:09:47 - 27-May-25 |
| Unknown* | 7,750 | 593.10p | Ordinary |
13:09:33 - 27-May-25 |
| Buy* | 83 | 598.00p | Ordinary |
12:03:50 - 27-May-25 |
| Sell* | 2,500 | 593.10p | Ordinary |
10:38:37 - 27-May-25 |
| Sell* | 3,575 | 593.10p | Ordinary |
10:38:00 - 27-May-25 |
| Buy* | 2,000 | 598.70p | Ordinary |
10:37:47 - 27-May-25 |
| Sell* | 1,100 | 593.10p | Ordinary |
10:22:44 - 27-May-25 |
| Buy* | 280 | 598.70p | Ordinary |
10:08:16 - 27-May-25 |
| Sell* | 280 | 593.10p | Ordinary |
10:08:09 - 27-May-25 |
| Buy* | 280 | 598.70p | Ordinary |
09:22:59 - 27-May-25 |
| Sell* | 280 | 592.80p | Ordinary |
09:22:52 - 27-May-25 |
| Buy* | 108 | 598.70p | Ordinary |
09:18:20 - 27-May-25 |
| Buy* | 1,500 | 597.80p | Ordinary |
08:59:49 - 27-May-25 |
| Sell* | 1,000 | 592.6667p | Ordinary |
08:59:36 - 27-May-25 |
| Unknown* | 8,000 | 592.667p | Ordinary |
16:37:15 - 23-May-25 |
| Sell* | 1,419 | 592.6667p | Ordinary |
16:15:07 - 23-May-25 |
| Unknown* | 4,400 | 592.6667p | Ordinary |
15:32:10 - 23-May-25 |
| Buy* | 227 | 599.00p | Ordinary |
14:29:32 - 23-May-25 |
| Sell* | 1,250 | 592.6667p | Ordinary |
14:20:25 - 23-May-25 |
| Sell* | 1,450 | 592.6667p | Ordinary |
14:15:48 - 23-May-25 |
| Sell* | 376 | 592.6667p | Ordinary |
13:58:59 - 23-May-25 |
| Buy* | 16 | 600.00p | SI Trade |
13:58:53 - 23-May-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
13:27:10 - 23-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:26:34 - 23-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
13:26:34 - 23-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:26:34 - 23-May-25 |
| Sell* | 2,000 | 598.00p | Ordinary |
13:12:10 - 23-May-25 |
| Unknown* | 4,550 | 598.75p | Ordinary |
13:11:48 - 23-May-25 |
| Sell* | 1,945 | 598.75p | Ordinary |
12:16:12 - 23-May-25 |
| Buy* | 345 | 606.00p | Ordinary |
12:01:09 - 23-May-25 |
| Buy* | 989 | 606.00p | Ordinary |
11:37:08 - 23-May-25 |
| Buy* | 4 | 620.00p | SI Trade |
10:28:26 - 23-May-25 |
| Sell* | 1 | 590.00p | SI Trade |
10:28:26 - 23-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
10:28:26 - 23-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
10:28:26 - 23-May-25 |
| Sell* | 3 | 590.00p | SI Trade |
10:28:26 - 23-May-25 |
| Sell* | 10 | 590.00p | SI Trade |
10:28:26 - 23-May-25 |
| Unknown* | 432 | 610.00p | Ordinary |
09:59:11 - 23-May-25 |
| Unknown* | 345 | 610.00p | Ordinary |
09:49:03 - 23-May-25 |
| Unknown* | 120 | 610.00p | Ordinary |
09:30:44 - 23-May-25 |
| Sell* | 2,500 | 608.00p | Ordinary |
08:27:09 - 23-May-25 |
| Sell* | 1,500 | 608.00p | Ordinary |
08:27:07 - 23-May-25 |
| Buy* | 161 | 610.50p | Ordinary |
08:12:23 - 23-May-25 |
| Unknown* | 5,000 | 610.00p | Ordinary |
16:15:38 - 22-May-25 |
| Unknown* | 5,000 | 610.00p | Ordinary |
16:15:28 - 22-May-25 |
| Buy* | 805 | 612.00p | Ordinary |
16:14:15 - 22-May-25 |
| Buy* | 569 | 620.00p | Suspected BUY Trade |
16:03:56 - 22-May-25 |
| Buy* | 3,267 | 612.00p | Ordinary |
15:54:43 - 22-May-25 |
| Unknown* | 569 | 610.00p | Ordinary |
15:45:29 - 22-May-25 |
| Sell* | 826 | 607.80p | Ordinary |
15:19:05 - 22-May-25 |
| Sell* | 5 | 601.10p | Ordinary |
15:17:22 - 22-May-25 |
| Sell* | 86 | 607.80p | Ordinary |
14:17:28 - 22-May-25 |
| Sell* | 3 | 601.10p | Ordinary |
14:08:16 - 22-May-25 |
| Unknown* | 10,000 | 610.00p | Negotiated Trade |
14:03:00 - 22-May-25 |
| Unknown* | 10,000 | 610.00p | Negotiated Trade |
13:55:59 - 22-May-25 |
| Unknown* | 30,000 | 612.00p | Negotiated Trade |
13:53:11 - 22-May-25 |
| Sell* | 162 | 607.80p | Ordinary |
13:08:42 - 22-May-25 |
| Sell* | 4,012 | 601.00p | Ordinary |
12:53:06 - 22-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
11:45:41 - 22-May-25 |
| Buy* | 2 | 620.00p | SI Trade |
11:45:41 - 22-May-25 |
| Sell* | 7 | 600.00p | SI Trade |
11:45:41 - 22-May-25 |
| Buy* | 3 | 620.00p | SI Trade |
11:45:41 - 22-May-25 |
| Sell* | 5 | 600.00p | SI Trade |
11:45:41 - 22-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
11:45:41 - 22-May-25 |
| Buy* | 95 | 620.00p | SI Trade |
11:45:41 - 22-May-25 |
| Sell* | 22 | 607.80p | Ordinary |
11:23:42 - 22-May-25 |
| Buy* | 126 | 619.00p | Ordinary |
11:14:30 - 22-May-25 |
| Sell* | 1,000 | 608.00p | Ordinary |
09:01:02 - 22-May-25 |
| Sell* | 1,050 | 608.80p | Ordinary |
16:19:13 - 21-May-25 |
| Buy* | 565 | 620.00p | Suspected BUY Trade |
16:00:57 - 21-May-25 |
| Sell* | 478 | 601.00p | Ordinary |
16:00:46 - 21-May-25 |
| Sell* | 233 | 601.00p | Ordinary |
15:46:05 - 21-May-25 |
| Unknown* | 565 | 610.00p | Ordinary |
15:17:38 - 21-May-25 |
| Sell* | 49 | 608.80p | Ordinary |
15:17:04 - 21-May-25 |
| Sell* | 1,028 | 601.00p | Ordinary |
14:15:30 - 21-May-25 |
| Sell* | 1,100 | 601.00p | Ordinary |
10:59:16 - 21-May-25 |
| Sell* | 2,000 | 609.00p | Ordinary |
10:03:24 - 21-May-25 |
| Sell* | 800 | 601.00p | Ordinary |
08:49:22 - 21-May-25 |
| Sell* | 1,500 | 601.00p | Ordinary |
08:07:48 - 21-May-25 |
| Unknown* | 623 | 610.00p | Ordinary |
15:32:46 - 20-May-25 |
| Unknown* | 1 | 610.00p | Ordinary |
14:19:34 - 20-May-25 |
| Buy* | 1,005 | 615.00p | Ordinary |
13:50:50 - 20-May-25 |
| Unknown* | 170 | 610.00p | Ordinary |
13:50:10 - 20-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:00:43 - 20-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
13:00:43 - 20-May-25 |
| Buy* | 1,309 | 611.00p | Ordinary |
11:55:50 - 20-May-25 |
| Sell* | 22 | 601.00p | Ordinary |
11:42:57 - 20-May-25 |
| Sell* | 1,000 | 604.50p | Ordinary |
11:20:41 - 20-May-25 |
| Sell* | 100 | 604.50p | Ordinary |
10:50:58 - 20-May-25 |
| Unknown* | 15,000 | 610.00p | Negotiated Trade |
10:50:49 - 20-May-25 |
| Unknown* | 15,000 | 610.00p | Negotiated Trade |
10:50:43 - 20-May-25 |
| Buy* | 26 | 620.00p | SI Trade |
10:50:19 - 20-May-25 |
| Buy* | 8 | 620.00p | SI Trade |
10:50:19 - 20-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
10:50:19 - 20-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
10:50:19 - 20-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:50:19 - 20-May-25 |
| Sell* | 1,075 | 610.00p | Ordinary |
10:41:20 - 20-May-25 |
| Unknown* | 55,000 | 613.00p | Negotiated Trade |
10:40:10 - 20-May-25 |
| Sell* | 200 | 610.30p | Ordinary |
10:33:39 - 20-May-25 |
| Sell* | 300 | 611.00p | Ordinary |
08:52:44 - 20-May-25 |
| Sell* | 617 | 613.00p | Ordinary |
16:13:22 - 19-May-25 |
| Unknown* | 10,545 | 610.00p | Negotiated Trade |
16:03:00 - 19-May-25 |
| Buy* | 648 | 616.00p | Ordinary |
15:45:44 - 19-May-25 |
| Sell* | 77 | 611.00p | Ordinary |
15:25:39 - 19-May-25 |
| Sell* | 1,000 | 611.00p | Ordinary |
15:19:42 - 19-May-25 |
| Buy* | 594 | 616.00p | Ordinary |
15:19:16 - 19-May-25 |
| Buy* | 1,225 | 616.00p | Ordinary |
15:11:39 - 19-May-25 |
| Unknown* | 10,000 | 610.00p | Negotiated Trade |
15:10:57 - 19-May-25 |
| Unknown* | 10,000 | 610.00p | Negotiated Trade |
15:10:36 - 19-May-25 |
| Unknown* | 15,000 | 615.00p | Negotiated Trade |
14:15:48 - 19-May-25 |
| Sell* | 1,223 | 612.00p | Ordinary |
14:15:12 - 19-May-25 |
| Sell* | 3 | 612.00p | Ordinary |
14:08:48 - 19-May-25 |
| Sell* | 495 | 614.00p | Uncrossing Trade |
14:00:27 - 19-May-25 |
| Sell* | 127 | 612.00p | Ordinary |
14:00:22 - 19-May-25 |
| Sell* | 3,000 | 610.00p | Ordinary |
13:52:32 - 19-May-25 |
| Buy* | 750 | 609.50p | Ordinary |
13:16:18 - 19-May-25 |
| Buy* | 5 | 600.00p | SI Trade |
12:59:53 - 19-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
12:59:53 - 19-May-25 |
| Buy* | 50 | 600.00p | SI Trade |
12:59:53 - 19-May-25 |
| Buy* | 21 | 600.00p | SI Trade |
12:59:53 - 19-May-25 |
| Sell* | 870 | 609.50p | Ordinary |
12:29:23 - 19-May-25 |
| Buy* | 161 | 613.00p | Ordinary |
12:21:14 - 19-May-25 |
| Sell* | 349 | 609.50p | Ordinary |
11:29:07 - 19-May-25 |
| Unknown* | 5,000 | 610.00p | Ordinary |
11:21:48 - 19-May-25 |
| Unknown* | 5,000 | 610.00p | Negotiated Trade |
11:21:06 - 19-May-25 |
| Buy* | 1,000 | 613.00p | Ordinary |
11:20:41 - 19-May-25 |
| Buy* | 800 | 613.00p | Ordinary |
11:20:28 - 19-May-25 |
| Buy* | 1,000 | 613.00p | Ordinary |
10:32:09 - 19-May-25 |
| Buy* | 325 | 614.00p | Ordinary |
09:35:14 - 19-May-25 |
| Buy* | 1,095 | 614.00p | Ordinary |
09:31:00 - 19-May-25 |
| Sell* | 3,750 | 609.00p | Ordinary |
09:19:54 - 19-May-25 |
| Unknown* | 2,500 | 610.00p | Ordinary |
09:19:29 - 19-May-25 |
| Unknown* | 2,000 | 610.00p | Ordinary |
09:18:52 - 19-May-25 |
| Unknown* | 2,000 | 610.00p | Ordinary |
09:18:16 - 19-May-25 |
| Unknown* | 491 | 610.00p | Ordinary |
08:48:08 - 19-May-25 |