| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,897 | 644.00p | Ordinary |
10:32:40 - 21-Nov-25 |
| Sell* | 1,183 | 637.00p | Ordinary |
10:31:50 - 21-Nov-25 |
| Sell* | 202 | 637.00p | Ordinary |
10:14:06 - 21-Nov-25 |
| Unknown* | 3,994 | 637.00p | Ordinary |
09:48:13 - 21-Nov-25 |
| Sell* | 409 | 637.00p | Ordinary |
08:39:11 - 21-Nov-25 |
| Sell* | 454 | 637.00p | Ordinary |
08:36:48 - 21-Nov-25 |
| Unknown* | 4,000 | 648.00p | Ordinary |
16:36:00 - 20-Nov-25 |
| Buy* | 8,000 | 648.00p | Suspected BUY Trade |
16:35:29 - 20-Nov-25 |
| Sell* | 212 | 640.80p | Ordinary |
15:27:41 - 20-Nov-25 |
| Sell* | 686 | 640.80p | Ordinary |
15:01:03 - 20-Nov-25 |
| Sell* | 491 | 640.80p | Ordinary |
14:18:05 - 20-Nov-25 |
| Sell* | 205 | 640.80p | Ordinary |
14:14:35 - 20-Nov-25 |
| Sell* | 68 | 644.94p | Ordinary |
14:12:58 - 20-Nov-25 |
| Unknown* | 270 | 645.00p | Ordinary |
14:11:38 - 20-Nov-25 |
| Sell* | 4 | 640.80p | Ordinary |
14:09:19 - 20-Nov-25 |
| Buy* | 677 | 648.00p | Suspected BUY Trade |
14:00:25 - 20-Nov-25 |
| Sell* | 4,000 | 640.00p | Ordinary |
13:35:07 - 20-Nov-25 |
| Sell* | 102 | 640.00p | Ordinary |
12:54:58 - 20-Nov-25 |
| Unknown* | -102 | 625.00p | Ordinary Correction |
12:54:58 - 20-Nov-25 |
| Sell* | 102 | 625.00p | Ordinary |
12:54:58 - 20-Nov-25 |
| Buy* | 200 | 650.00p | Ordinary |
09:53:37 - 20-Nov-25 |
| Unknown* | 200 | 650.00p | OTC Trade |
09:53:37 - 20-Nov-25 |
| Unknown* | 33,634 | 645.00p | Negotiated Trade |
15:25:51 - 19-Nov-25 |
| Sell* | 260 | 640.80p | Ordinary |
15:25:04 - 19-Nov-25 |
| Buy* | 1,214 | 646.50p | Ordinary |
15:20:57 - 19-Nov-25 |
| Buy* | 3,000 | 646.50p | Ordinary |
15:17:55 - 19-Nov-25 |
| Unknown* | 15,000 | 647.80p | Negotiated Trade |
15:05:41 - 19-Nov-25 |
| Unknown* | 22,494 | 649.99p | Negotiated Trade |
14:15:37 - 19-Nov-25 |
| Unknown* | 12,035 | 647.80p | Negotiated Trade |
14:12:51 - 19-Nov-25 |
| Sell* | 940 | 640.60p | Ordinary |
12:33:26 - 19-Nov-25 |
| Buy* | 3,675 | 648.00p | Ordinary |
10:31:15 - 19-Nov-25 |
| Sell* | 1,478 | 642.55p | Ordinary |
10:26:56 - 19-Nov-25 |
| Unknown* | 25,000 | 645.00p | Negotiated Trade |
10:19:59 - 19-Nov-25 |
| Sell* | 91 | 642.55p | Ordinary |
10:11:14 - 19-Nov-25 |
| Sell* | 133 | 645.00p | Ordinary |
09:23:32 - 19-Nov-25 |
| Unknown* | 40,529 | 649.00p | Negotiated Trade |
09:15:30 - 19-Nov-25 |
| Sell* | 2 | 645.00p | Ordinary |
09:00:24 - 19-Nov-25 |
| Sell* | 152 | 632.00p | Uncrossing Trade |
09:00:18 - 19-Nov-25 |
| Sell* | 650 | 645.50p | Ordinary |
08:15:00 - 19-Nov-25 |
| Buy* | 2,255 | 649.28p | Ordinary |
15:54:36 - 18-Nov-25 |
| Unknown* | -1,000 | 650.00p | Ordinary Correction |
15:52:19 - 18-Nov-25 |
| Buy* | 1,000 | 650.00p | Ordinary |
15:52:19 - 18-Nov-25 |
| Sell* | 1,000 | 650.00p | Ordinary |
15:51:44 - 18-Nov-25 |
| Sell* | 49 | 644.00p | SI Trade |
15:51:33 - 18-Nov-25 |
| Sell* | 100 | 650.50p | Ordinary |
15:16:23 - 18-Nov-25 |
| Unknown* | 15,000 | 657.50p | Negotiated Trade |
15:10:29 - 18-Nov-25 |
| Unknown* | 15,000 | 657.50p | Negotiated Trade |
15:10:00 - 18-Nov-25 |
| Sell* | 240 | 650.50p | Ordinary |
15:01:03 - 18-Nov-25 |
| Unknown* | 57,238 | 658.00p | Negotiated Trade |
14:29:56 - 18-Nov-25 |
| Sell* | 3,500 | 651.30p | Ordinary |
13:50:26 - 18-Nov-25 |
| Sell* | 907 | 650.00p | Ordinary |
13:02:07 - 18-Nov-25 |
| Sell* | 28 | 650.00p | Ordinary |
12:59:46 - 18-Nov-25 |
| Sell* | 907 | 650.00p | Ordinary |
12:48:28 - 18-Nov-25 |
| Sell* | 13 | 650.00p | Ordinary |
12:02:25 - 18-Nov-25 |
| Sell* | 935 | 651.30p | Ordinary |
11:42:25 - 18-Nov-25 |
| Unknown* | 1 | 655.00p | Ordinary |
10:45:27 - 18-Nov-25 |
| Sell* | 165 | 651.30p | Ordinary |
10:45:17 - 18-Nov-25 |
| Buy* | 75 | 658.50p | Ordinary |
10:41:07 - 18-Nov-25 |
| Buy* | 1,422 | 658.50p | Ordinary |
10:31:58 - 18-Nov-25 |
| Buy* | 409 | 658.50p | Ordinary |
09:41:08 - 18-Nov-25 |
| Buy* | 454 | 658.50p | Ordinary |
09:38:06 - 18-Nov-25 |
| Buy* | 58 | 658.00p | Ordinary |
09:00:59 - 18-Nov-25 |
| Unknown* | 15,000 | 658.00p | Negotiated Trade |
08:51:48 - 18-Nov-25 |
| Sell* | 990 | 651.00p | Ordinary |
08:44:51 - 18-Nov-25 |
| Unknown* | 21,171 | 659.00p | Negotiated Trade |
08:42:38 - 18-Nov-25 |
| Unknown* | 29,208 | 654.00p | Negotiated Trade |
16:25:08 - 17-Nov-25 |
| Sell* | 1,091 | 644.50p | Ordinary |
16:22:13 - 17-Nov-25 |
| Sell* | 660 | 640.60p | Ordinary |
16:20:38 - 17-Nov-25 |
| Sell* | 186 | 644.50p | Ordinary |
15:34:26 - 17-Nov-25 |
| Sell* | 12 | 644.50p | Ordinary |
15:27:19 - 17-Nov-25 |
| Sell* | 1,660 | 644.50p | Ordinary |
15:27:16 - 17-Nov-25 |
| Sell* | 501 | 644.50p | Ordinary |
15:01:12 - 17-Nov-25 |
| Sell* | 900 | 640.00p | Ordinary |
14:55:42 - 17-Nov-25 |
| Unknown* | 4,934 | 649.90p | Ordinary |
14:53:19 - 17-Nov-25 |
| Sell* | 200 | 649.90p | Ordinary |
14:50:21 - 17-Nov-25 |
| Sell* | 8 | 644.50p | Ordinary |
14:07:25 - 17-Nov-25 |
| Sell* | 232 | 640.00p | Ordinary |
13:51:15 - 17-Nov-25 |
| Unknown* | 9,497 | 644.50p | Negotiated Trade |
13:50:18 - 17-Nov-25 |
| Sell* | 3 | 640.00p | SI Trade |
13:49:10 - 17-Nov-25 |
| Unknown* | 50,000 | 654.00p | Negotiated Trade |
13:47:19 - 17-Nov-25 |
| Unknown* | 6,721 | 650.40p | Ordinary |
13:47:19 - 17-Nov-25 |
| Buy* | 1,500 | 650.50p | Ordinary |
12:27:37 - 17-Nov-25 |
| Unknown* | 10,000 | 650.00p | Negotiated Trade |
11:22:15 - 17-Nov-25 |
| Unknown* | 25,000 | 648.00p | Negotiated Trade |
11:22:05 - 17-Nov-25 |
| Unknown* | 61,809 | 646.00p | Negotiated Trade |
11:20:50 - 17-Nov-25 |
| Sell* | 720 | 642.00p | Ordinary |
11:16:58 - 17-Nov-25 |
| Buy* | 291 | 650.70p | Ordinary |
11:12:56 - 17-Nov-25 |
| Unknown* | 200 | 643.00p | Ordinary |
11:09:50 - 17-Nov-25 |
| Unknown* | 360 | 643.00p | Ordinary |
11:07:24 - 17-Nov-25 |
| Sell* | 4 | 632.00p | Ordinary |
11:00:50 - 17-Nov-25 |
| Unknown* | 10,000 | 646.00p | SI Trade |
10:53:24 - 17-Nov-25 |
| Unknown* | 10,000 | 646.00p | SI Trade |
10:53:24 - 17-Nov-25 |
| Sell* | 1,290 | 641.50p | Ordinary |
10:51:27 - 17-Nov-25 |
| Buy* | 2,000 | 647.00p | Ordinary |
10:27:39 - 17-Nov-25 |
| Buy* | 15 | 654.00p | SI Trade |
10:25:23 - 17-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
10:25:23 - 17-Nov-25 |
| Buy* | 3 | 654.00p | SI Trade |
10:25:23 - 17-Nov-25 |
| Unknown* | 15,000 | 650.00p | Negotiated Trade |
10:08:24 - 17-Nov-25 |
| Unknown* | 100,000 | 646.00p | Negotiated Trade |
10:00:51 - 17-Nov-25 |
| Unknown* | 50,000 | 648.00p | Negotiated Trade |
09:56:29 - 17-Nov-25 |
| Unknown* | 15,000 | 639.00p | Negotiated Trade |
17:31:45 - 14-Nov-25 |
| Unknown* | 15,000 | 639.00p | Negotiated Trade |
17:31:19 - 14-Nov-25 |
| Sell* | 855 | 630.50p | Ordinary |
16:29:33 - 14-Nov-25 |
| Unknown* | 65,824 | 639.00p | Negotiated Trade |
16:11:14 - 14-Nov-25 |
| Unknown* | 30,000 | 639.25p | Negotiated Trade |
16:11:03 - 14-Nov-25 |
| Buy* | 77 | 644.90p | Ordinary |
15:30:11 - 14-Nov-25 |
| Unknown* | 10,000 | 639.00p | Negotiated Trade |
15:20:42 - 14-Nov-25 |
| Sell* | 250 | 630.50p | Ordinary |
15:19:24 - 14-Nov-25 |
| Buy* | 310 | 644.00p | Ordinary |
15:14:34 - 14-Nov-25 |
| Buy* | 466 | 639.90p | Ordinary |
14:59:31 - 14-Nov-25 |
| Sell* | 11 | 630.50p | Ordinary |
14:06:30 - 14-Nov-25 |
| Buy* | 2 | 648.00p | SI Trade |
13:01:06 - 14-Nov-25 |
| Buy* | 1 | 648.00p | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:01:06 - 14-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:01:06 - 14-Nov-25 |
| Sell* | 100 | 630.50p | Ordinary |
12:38:46 - 14-Nov-25 |
| Unknown* | 7,500 | 632.00p | Ordinary |
10:15:09 - 14-Nov-25 |
| Sell* | 500 | 631.50p | Ordinary |
10:14:52 - 14-Nov-25 |
| Sell* | 950 | 631.50p | Ordinary |
09:25:23 - 14-Nov-25 |
| Buy* | 123 | 644.00p | Suspected BUY Trade |
09:00:20 - 14-Nov-25 |
| Buy* | 13 | 648.00p | SI Trade |
08:53:33 - 14-Nov-25 |
| Sell* | 13 | 630.00p | SI Trade |
08:53:33 - 14-Nov-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:53:33 - 14-Nov-25 |
| Unknown* | 1,564 | 639.00p | Ordinary |
14:53:31 - 13-Nov-25 |
| Sell* | 1 | 633.00p | Ordinary |
14:15:42 - 13-Nov-25 |
| Sell* | 124 | 632.30p | Ordinary |
14:12:04 - 13-Nov-25 |
| Sell* | 25 | 632.30p | Ordinary |
14:10:40 - 13-Nov-25 |
| Sell* | 10 | 632.30p | Ordinary |
14:03:49 - 13-Nov-25 |
| Sell* | 813 | 633.00p | Ordinary |
13:55:08 - 13-Nov-25 |
| Buy* | 154 | 639.90p | Ordinary |
12:41:10 - 13-Nov-25 |
| Buy* | 1,850 | 640.00p | Ordinary |
12:31:46 - 13-Nov-25 |
| Sell* | 50 | 630.1308p | Ordinary |
10:48:57 - 13-Nov-25 |
| Sell* | 44 | 632.30p | Ordinary |
10:44:53 - 13-Nov-25 |
| Buy* | 2 | 647.8244p | Ordinary |
10:21:48 - 13-Nov-25 |
| Sell* | 835 | 632.30p | Ordinary |
16:13:29 - 12-Nov-25 |
| Sell* | 352 | 632.30p | Ordinary |
15:31:31 - 12-Nov-25 |
| Sell* | 504 | 632.30p | Ordinary |
12:35:23 - 12-Nov-25 |
| Sell* | 200 | 632.30p | Ordinary |
11:36:59 - 12-Nov-25 |
| Buy* | 2,179 | 640.00p | Ordinary |
10:48:26 - 12-Nov-25 |
| Buy* | 417 | 640.00p | Ordinary |
10:15:09 - 12-Nov-25 |
| Buy* | 4 | 640.00p | Ordinary |
10:15:09 - 12-Nov-25 |
| Buy* | 59 | 640.00p | Ordinary |
10:15:08 - 12-Nov-25 |
| Buy* | 485 | 640.00p | Ordinary |
10:15:08 - 12-Nov-25 |
| Buy* | 14 | 640.00p | Ordinary |
10:15:08 - 12-Nov-25 |
| Buy* | 10 | 640.00p | Ordinary |
10:15:07 - 12-Nov-25 |
| Buy* | 339 | 640.00p | Ordinary |
10:15:07 - 12-Nov-25 |
| Buy* | 50 | 640.00p | Ordinary |
09:21:26 - 12-Nov-25 |
| Sell* | 316 | 632.00p | Ordinary |
09:05:03 - 12-Nov-25 |
| Sell* | 9 | 632.00p | Ordinary |
08:02:20 - 12-Nov-25 |
| Buy* | 557 | 640.00p | Suspected BUY Trade |
16:45:39 - 11-Nov-25 |
| Unknown* | 5,000 | 645.00p | Ordinary |
16:00:23 - 11-Nov-25 |
| Sell* | 581 | 632.00p | Ordinary |
15:32:23 - 11-Nov-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
15:31:41 - 11-Nov-25 |
| Unknown* | 3,970 | 635.97p | Ordinary |
15:30:39 - 11-Nov-25 |
| Sell* | 500 | 638.75p | Ordinary |
15:29:17 - 11-Nov-25 |
| Sell* | 500 | 630.75p | Ordinary |
15:21:15 - 11-Nov-25 |
| Sell* | 2,170 | 630.66p | Ordinary |
15:03:32 - 11-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
14:47:47 - 11-Nov-25 |
| Unknown* | 0 | 630.00p | SI Trade |
14:47:47 - 11-Nov-25 |
| Sell* | 3 | 640.00p | Ordinary |
14:19:56 - 11-Nov-25 |
| Sell* | 3 | 640.00p | Ordinary |
14:07:55 - 11-Nov-25 |
| Unknown* | 626 | 644.00p | Ordinary |
13:36:12 - 11-Nov-25 |
| Unknown* | 403 | 644.00p | Ordinary |
13:35:53 - 11-Nov-25 |
| Unknown* | 583 | 644.00p | Ordinary |
13:24:33 - 11-Nov-25 |
| Unknown* | 200 | 644.00p | Ordinary |
12:24:51 - 11-Nov-25 |
| Unknown* | 2,000 | 644.00p | Ordinary |
12:17:15 - 11-Nov-25 |
| Sell* | 621 | 641.00p | Ordinary |
11:53:43 - 11-Nov-25 |
| Unknown* | 620 | 641.00p | Ordinary |
11:53:43 - 11-Nov-25 |
| Unknown* | -621 | 641.00p | Ordinary Correction |
11:53:43 - 11-Nov-25 |
| Sell* | 557 | 641.00p | Ordinary |
11:46:02 - 11-Nov-25 |
| Sell* | 2,227 | 640.00p | Ordinary |
11:27:07 - 11-Nov-25 |
| Sell* | 2,500 | 640.00p | Ordinary |
11:26:58 - 11-Nov-25 |
| Sell* | 465 | 641.00p | Ordinary |
09:51:44 - 11-Nov-25 |
| Sell* | 770 | 641.00p | Ordinary |
09:47:23 - 11-Nov-25 |
| Sell* | 335 | 641.00p | Ordinary |
09:04:41 - 11-Nov-25 |
| Unknown* | 525 | 644.00p | Ordinary |
08:07:40 - 11-Nov-25 |
| Sell* | 1,500 | 641.66667p | Ordinary |
16:39:02 - 10-Nov-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
16:04:35 - 10-Nov-25 |
| Buy* | 100 | 639.40p | Ordinary |
14:12:27 - 10-Nov-25 |
| Sell* | 7 | 635.10p | Ordinary |
14:12:15 - 10-Nov-25 |
| Buy* | 2,500 | 638.00p | Ordinary |
14:03:04 - 10-Nov-25 |
| Unknown* | 0 | 640.00p | SI Trade |
12:07:25 - 10-Nov-25 |
| Unknown* | 0 | 630.00p | SI Trade |
12:07:25 - 10-Nov-25 |
| Sell* | 200 | 632.24p | Ordinary |
12:07:11 - 10-Nov-25 |
| Buy* | 220 | 640.00p | Ordinary |
11:45:14 - 10-Nov-25 |
| Sell* | 755 | 634.75p | Ordinary |
11:42:12 - 10-Nov-25 |
| Buy* | 940 | 638.80p | Ordinary |
11:11:53 - 10-Nov-25 |
| Buy* | 500 | 638.80p | Ordinary |
11:07:30 - 10-Nov-25 |
| Buy* | 40 | 638.80p | Ordinary |
10:50:26 - 10-Nov-25 |
| Buy* | 14 | 638.80p | Ordinary |
10:48:10 - 10-Nov-25 |
| Sell* | 2,945 | 634.40p | Ordinary |
09:27:43 - 10-Nov-25 |
| Unknown* | 0 | 632.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Unknown* | 0 | 632.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Unknown* | 0 | 632.00p | SI Trade |
09:27:29 - 10-Nov-25 |
| Buy* | 314 | 638.80p | Ordinary |
09:20:47 - 10-Nov-25 |
| Sell* | 74 | 634.20p | Ordinary |
09:04:32 - 10-Nov-25 |