| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | 611.00p | Ordinary |
16:02:18 - 19-Jun-25 |
| Sell* | 191 | 611.00p | Ordinary |
14:05:50 - 19-Jun-25 |
| Sell* | 780 | 611.00p | Ordinary |
14:01:24 - 19-Jun-25 |
| Sell* | 550 | 611.00p | Ordinary |
11:19:55 - 19-Jun-25 |
| Sell* | 83 | 611.00p | Ordinary |
11:02:56 - 19-Jun-25 |
| Sell* | 25 | 611.00p | Ordinary |
10:50:57 - 19-Jun-25 |
| Sell* | 395 | 611.00p | Ordinary |
09:51:42 - 19-Jun-25 |
| Sell* | 8 | 610.00p | Ordinary |
08:35:05 - 19-Jun-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Unknown* | 4,250 | 615.8235p | Negotiated Trade |
16:39:57 - 18-Jun-25 |
| Buy* | 5,000 | 630.00p | Ordinary |
16:38:35 - 18-Jun-25 |
| Buy* | 1,111 | 616.00p | Suspected BUY Trade |
16:35:29 - 18-Jun-25 |
| Sell* | 99 | 610.00p | Ordinary |
16:29:18 - 18-Jun-25 |
| Buy* | 2,345 | 620.00p | Ordinary |
15:37:54 - 18-Jun-25 |
| Sell* | 1,473 | 610.15p | Ordinary |
14:36:28 - 18-Jun-25 |
| Sell* | 17 | 610.15p | Ordinary |
12:23:07 - 18-Jun-25 |
| Sell* | 232 | 610.65p | Ordinary |
12:07:12 - 18-Jun-25 |
| Sell* | 2,500 | 610.65p | Ordinary |
11:55:27 - 18-Jun-25 |
| Sell* | 300 | 614.50p | Ordinary |
11:27:13 - 18-Jun-25 |
| Sell* | 300 | 610.65p | Ordinary |
11:21:29 - 18-Jun-25 |
| Buy* | 919 | 614.50p | Ordinary |
10:47:37 - 18-Jun-25 |
| Sell* | 34 | 608.25p | Ordinary |
10:24:04 - 18-Jun-25 |
| Sell* | 975 | 608.65p | Ordinary |
10:02:12 - 18-Jun-25 |
| Unknown* | 0 | 608.00p | SI Trade |
09:24:22 - 18-Jun-25 |
| Buy* | 7 | 620.00p | SI Trade |
09:24:22 - 18-Jun-25 |
| Sell* | 2,000 | 608.25p | Ordinary |
08:57:34 - 18-Jun-25 |
| Sell* | 3,000 | 608.25p | Ordinary |
08:45:59 - 18-Jun-25 |
| Buy* | 1 | 620.00p | Ordinary |
08:33:10 - 18-Jun-25 |
| Sell* | 500 | 608.25p | Ordinary |
08:28:02 - 18-Jun-25 |
| Buy* | 80 | 614.00p | Ordinary |
08:19:05 - 18-Jun-25 |
| Sell* | 250 | 610.00p | Ordinary |
16:39:51 - 17-Jun-25 |
| Unknown* | 5,750 | 608.16304p | Negotiated Trade |
16:37:51 - 17-Jun-25 |
| Unknown* | 5,750 | 608.16304p | Ordinary |
16:37:08 - 17-Jun-25 |
| Sell* | 695 | 608.00p | Uncrossing Trade |
16:35:05 - 17-Jun-25 |
| Sell* | 623 | 608.25p | Ordinary |
16:27:00 - 17-Jun-25 |
| Sell* | 1,070 | 608.10p | Ordinary |
16:16:50 - 17-Jun-25 |
| Unknown* | 1,000 | 607.00p | Ordinary |
15:54:09 - 17-Jun-25 |
| Buy* | 2,500 | 607.95p | Ordinary |
15:53:47 - 17-Jun-25 |
| Unknown* | 0 | 606.00p | SI Trade |
15:49:21 - 17-Jun-25 |
| Sell* | 105 | 604.00p | Ordinary |
15:45:19 - 17-Jun-25 |
| Unknown* | 634 | 606.00p | Ordinary |
15:45:16 - 17-Jun-25 |
| Sell* | 3,626 | 605.125p | Ordinary |
15:41:52 - 17-Jun-25 |
| Sell* | 2,070 | 605.125p | Ordinary |
14:53:16 - 17-Jun-25 |
| Unknown* | 11,894 | 606.00p | Negotiated Trade |
14:41:29 - 17-Jun-25 |
| Sell* | 246 | 604.00p | Ordinary |
14:40:15 - 17-Jun-25 |
| Sell* | 500 | 604.00p | Ordinary |
14:31:33 - 17-Jun-25 |
| Sell* | 12 | 605.125p | Ordinary |
14:08:43 - 17-Jun-25 |
| Sell* | 2 | 605.125p | Ordinary |
14:07:11 - 17-Jun-25 |
| Sell* | 734 | 605.125p | Ordinary |
13:02:28 - 17-Jun-25 |
| Sell* | 129 | 605.125p | Ordinary |
13:01:47 - 17-Jun-25 |
| Sell* | 559 | 605.125p | Ordinary |
12:46:42 - 17-Jun-25 |
| Sell* | 19 | 605.125p | Ordinary |
12:24:44 - 17-Jun-25 |
| Sell* | 275 | 605.125p | Ordinary |
12:20:21 - 17-Jun-25 |
| Sell* | 3,000 | 605.125p | Ordinary |
12:03:38 - 17-Jun-25 |
| Sell* | 200 | 605.10p | Ordinary |
11:45:39 - 17-Jun-25 |
| Sell* | 1,100 | 605.10p | Ordinary |
11:23:25 - 17-Jun-25 |
| Unknown* | 8,000 | 605.10p | Ordinary |
10:54:27 - 17-Jun-25 |
| Sell* | 1,297 | 605.058p | Ordinary |
09:33:15 - 17-Jun-25 |
| Sell* | 500 | 604.00p | Ordinary |
09:32:44 - 17-Jun-25 |
| Sell* | 3,000 | 605.50p | Ordinary |
08:50:15 - 17-Jun-25 |
| Buy* | 7 | 607.9814p | Ordinary |
08:35:14 - 17-Jun-25 |
| Sell* | 2,718 | 605.50p | Ordinary |
08:21:15 - 17-Jun-25 |
| Sell* | 125 | 604.55p | Ordinary |
08:16:51 - 17-Jun-25 |
| Unknown* | 825 | 580.00p | OTC Trade |
16:38:06 - 16-Jun-25 |
| Sell* | 825 | 580.00p | Negotiated Trade |
16:38:06 - 16-Jun-25 |
| Sell* | 800 | 580.00p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Unknown* | 5,000 | 606.50024p | Negotiated Trade |
16:24:18 - 16-Jun-25 |
| Sell* | 100 | 605.00p | Ordinary |
16:22:16 - 16-Jun-25 |
| Sell* | 8 | 604.00p | Ordinary |
15:58:55 - 16-Jun-25 |
| Buy* | 3 | 607.9669p | Ordinary |
15:18:47 - 16-Jun-25 |
| Unknown* | 0 | 604.00p | SI Trade |
14:53:12 - 16-Jun-25 |
| Sell* | 16 | 604.00p | SI Trade |
14:53:12 - 16-Jun-25 |
| Buy* | 1,500 | 606.00p | Ordinary |
14:52:55 - 16-Jun-25 |
| Sell* | 6 | 603.00p | Ordinary |
14:06:37 - 16-Jun-25 |
| Unknown* | 42,500 | 605.00p | Negotiated Trade |
12:58:38 - 16-Jun-25 |
| Unknown* | 42,379 | 605.00p | Negotiated Trade |
12:58:24 - 16-Jun-25 |
| Unknown* | 30,006 | 605.00p | Negotiated Trade |
12:58:20 - 16-Jun-25 |
| Sell* | 2,670 | 602.00p | Ordinary |
12:28:15 - 16-Jun-25 |
| Sell* | 470 | 602.66p | Ordinary |
11:31:02 - 16-Jun-25 |
| Buy* | 2,500 | 605.00p | Ordinary |
11:03:47 - 16-Jun-25 |
| Sell* | 5 | 600.00p | SI Trade |
11:02:46 - 16-Jun-25 |
| Unknown* | 0 | 606.00p | SI Trade |
11:02:46 - 16-Jun-25 |
| Unknown* | 7,800 | 602.05p | Ordinary |
10:00:13 - 16-Jun-25 |
| Buy* | 163 | 603.60p | Ordinary |
09:46:05 - 16-Jun-25 |
| Buy* | 1,466 | 602.01p | Ordinary |
09:18:36 - 16-Jun-25 |
| Sell* | 775 | 588.00p | Uncrossing Trade |
09:00:15 - 16-Jun-25 |
| Buy* | 1,332 | 602.01p | Ordinary |
08:55:47 - 16-Jun-25 |
| Buy* | 464 | 602.01p | Ordinary |
08:42:38 - 16-Jun-25 |
| Buy* | 77 | 602.01p | Ordinary |
08:35:41 - 16-Jun-25 |
| Sell* | 2 | 600.00p | Ordinary |
08:30:34 - 16-Jun-25 |
| Unknown* | 1,000 | 602.00p | OTC Trade |
17:10:25 - 13-Jun-25 |
| Buy* | 3,554 | 605.28137p | Ordinary |
16:37:45 - 13-Jun-25 |
| Sell* | 993 | 601.60p | Ordinary |
16:03:52 - 13-Jun-25 |
| Buy* | 1,829 | 602.68p | Ordinary |
15:18:56 - 13-Jun-25 |
| Buy* | 165 | 602.68p | Ordinary |
15:08:31 - 13-Jun-25 |
| Buy* | 338 | 602.68p | Ordinary |
15:08:14 - 13-Jun-25 |
| Sell* | 2,500 | 601.00p | Ordinary |
15:07:58 - 13-Jun-25 |
| Sell* | 500 | 602.60p | Ordinary |
14:55:15 - 13-Jun-25 |
| Sell* | 2,316 | 604.10p | Ordinary |
14:34:39 - 13-Jun-25 |
| Sell* | 1 | 604.00p | SI Trade |
14:20:22 - 13-Jun-25 |
| Sell* | 68 | 600.00p | Ordinary |
13:16:20 - 13-Jun-25 |
| Sell* | 850 | 601.60p | Ordinary |
12:07:54 - 13-Jun-25 |
| Buy* | 1,000 | 604.00p | Ordinary |
11:50:10 - 13-Jun-25 |
| Buy* | 2,500 | 604.00p | Ordinary |
11:47:40 - 13-Jun-25 |
| Unknown* | 0 | 606.00p | SI Trade |
11:46:32 - 13-Jun-25 |
| Unknown* | 1,500 | 602.00p | Ordinary |
11:40:58 - 13-Jun-25 |
| Sell* | 165 | 596.00p | SI Trade |
11:20:12 - 13-Jun-25 |
| Sell* | 154 | 596.05p | Ordinary |
10:36:05 - 13-Jun-25 |
| Unknown* | 7,000 | 599.00p | SI Trade |
10:22:32 - 13-Jun-25 |
| Buy* | 1 | 606.00p | SI Trade |
09:53:31 - 13-Jun-25 |
| Sell* | 2 | 590.00p | SI Trade |
09:53:31 - 13-Jun-25 |
| Unknown* | 7,800 | 590.00p | Ordinary |
09:53:20 - 13-Jun-25 |
| Sell* | 500 | 596.00p | Ordinary |
08:56:44 - 13-Jun-25 |
| Buy* | 42 | 604.76p | Ordinary |
08:43:04 - 13-Jun-25 |
| Unknown* | 5,000 | 596.00p | Ordinary |
08:24:48 - 13-Jun-25 |
| Buy* | 10 | 601.89p | Ordinary |
08:10:14 - 13-Jun-25 |
| Unknown* | 11,972 | 595.05p | Negotiated Trade |
08:02:10 - 13-Jun-25 |
| Sell* | 27 | 595.05p | Ordinary |
08:00:21 - 13-Jun-25 |
| Sell* | 15 | 595.05p | Ordinary |
08:00:20 - 13-Jun-25 |
| Unknown* | 4,300 | 602.06977p | Ordinary |
16:37:34 - 12-Jun-25 |
| Buy* | 4,000 | 602.00p | Ordinary |
16:36:09 - 12-Jun-25 |
| Buy* | 4,000 | 602.00p | Suspected BUY Trade |
16:35:29 - 12-Jun-25 |
| Sell* | 236 | 595.05p | Ordinary |
16:17:17 - 12-Jun-25 |
| Buy* | 1,500 | 600.00p | Ordinary |
16:14:00 - 12-Jun-25 |
| Buy* | 628 | 600.00p | Ordinary |
16:13:43 - 12-Jun-25 |
| Sell* | 17 | 595.05p | Ordinary |
15:49:25 - 12-Jun-25 |
| Sell* | 2,580 | 596.60p | Ordinary |
15:45:26 - 12-Jun-25 |
| Buy* | 350 | 601.89p | Ordinary |
15:30:25 - 12-Jun-25 |
| Buy* | 2,500 | 601.00p | Ordinary |
15:28:33 - 12-Jun-25 |
| Buy* | 712 | 601.89p | Ordinary |
15:18:13 - 12-Jun-25 |
| Sell* | 49 | 595.05p | Ordinary |
14:53:06 - 12-Jun-25 |
| Buy* | 1,389 | 601.89p | Ordinary |
14:44:45 - 12-Jun-25 |
| Buy* | 200 | 608.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 2 | 608.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Sell* | 813 | 595.05p | Ordinary |
12:45:56 - 12-Jun-25 |
| Buy* | 213 | 600.00p | Ordinary |
12:44:05 - 12-Jun-25 |
| Buy* | 58 | 600.00p | Ordinary |
12:18:05 - 12-Jun-25 |
| Sell* | 1,697 | 593.00p | Ordinary |
10:44:09 - 12-Jun-25 |
| Buy* | 16 | 600.00p | Ordinary |
10:28:39 - 12-Jun-25 |
| Sell* | 1,089 | 593.00p | Ordinary |
10:12:17 - 12-Jun-25 |
| Sell* | 1,000 | 593.00p | Ordinary |
09:56:03 - 12-Jun-25 |
| Sell* | 1,500 | 593.00p | Ordinary |
09:55:27 - 12-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:53:26 - 12-Jun-25 |
| Buy* | 7 | 600.00p | SI Trade |
09:53:26 - 12-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
09:53:26 - 12-Jun-25 |
| Sell* | 1 | 590.00p | SI Trade |
09:53:26 - 12-Jun-25 |
| Sell* | 1,500 | 595.00p | Ordinary |
09:34:38 - 12-Jun-25 |
| Sell* | 990 | 595.00p | Ordinary |
09:33:38 - 12-Jun-25 |
| Sell* | 1,500 | 595.00p | Ordinary |
09:16:29 - 12-Jun-25 |
| Buy* | 1,105 | 606.00p | Suspected BUY Trade |
09:00:21 - 12-Jun-25 |
| Buy* | 41 | 606.00p | Ordinary |
08:15:43 - 12-Jun-25 |
| Sell* | 345 | 595.00p | Ordinary |
08:06:32 - 12-Jun-25 |
| Sell* | 79 | 590.00p | Ordinary |
08:06:03 - 12-Jun-25 |
| Sell* | 345 | 600.00p | Ordinary |
08:03:37 - 12-Jun-25 |
| Sell* | 432 | 600.00p | Ordinary |
08:03:36 - 12-Jun-25 |
| Sell* | 813 | 601.50p | Ordinary |
08:00:56 - 12-Jun-25 |
| Buy* | 156 | 608.00p | SI Trade |
08:00:45 - 12-Jun-25 |
| Sell* | 1,254 | 602.00p | Ordinary |
08:00:32 - 12-Jun-25 |
| Sell* | 1 | 600.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 5 | 620.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Buy* | 16 | 620.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Sell* | 16 | 600.00p | SI Trade |
08:00:29 - 12-Jun-25 |
| Sell* | 1,071 | 602.00p | Ordinary |
08:00:25 - 12-Jun-25 |
| Unknown* | 18,600 | 620.00p | Negotiated Trade |
16:21:08 - 11-Jun-25 |
| Buy* | 160 | 623.94p | Ordinary |
16:13:57 - 11-Jun-25 |
| Buy* | 597 | 623.00p | Ordinary |
16:13:46 - 11-Jun-25 |
| Unknown* | 5,000 | 623.94p | Ordinary |
16:10:18 - 11-Jun-25 |
| Buy* | 40 | 623.94p | Ordinary |
15:40:08 - 11-Jun-25 |
| Buy* | 491 | 618.60p | Ordinary |
15:17:45 - 11-Jun-25 |
| Buy* | 526 | 624.80p | Ordinary |
14:57:42 - 11-Jun-25 |
| Unknown* | 5,000 | 624.00p | Ordinary |
14:33:22 - 11-Jun-25 |
| Buy* | 3 | 618.60p | Ordinary |
14:09:30 - 11-Jun-25 |
| Buy* | 500 | 624.80p | Ordinary |
12:28:48 - 11-Jun-25 |
| Buy* | 1,750 | 618.50p | Ordinary |
12:14:36 - 11-Jun-25 |
| Buy* | 500 | 625.00p | Ordinary |
11:50:12 - 11-Jun-25 |
| Buy* | 2 | 625.00p | Ordinary |
11:43:59 - 11-Jun-25 |
| Buy* | 600 | 618.50p | Ordinary |
10:45:09 - 11-Jun-25 |
| Unknown* | 4,153 | 618.50p | Ordinary |
10:34:04 - 11-Jun-25 |
| Buy* | 2,718 | 625.00p | Ordinary |
10:24:59 - 11-Jun-25 |
| Buy* | 100 | 625.00p | Ordinary |
10:24:28 - 11-Jun-25 |
| Buy* | 94 | 625.00p | Ordinary |
10:23:25 - 11-Jun-25 |
| Buy* | 559 | 625.00p | Ordinary |
09:48:03 - 11-Jun-25 |
| Buy* | 158 | 625.00p | Ordinary |
09:46:04 - 11-Jun-25 |
| Buy* | 307 | 630.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Sell* | 16 | 606.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Buy* | 9 | 630.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Buy* | 15 | 630.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Buy* | 320 | 630.00p | SI Trade |
09:32:12 - 11-Jun-25 |
| Buy* | 250 | 625.00p | Ordinary |
09:32:02 - 11-Jun-25 |
| Buy* | 160 | 625.00p | Ordinary |
09:11:58 - 11-Jun-25 |
| Unknown* | 3,994 | 625.89p | Ordinary |
08:50:46 - 11-Jun-25 |
| Buy* | 1,000 | 618.50p | Ordinary |
08:49:43 - 11-Jun-25 |
| Buy* | 3,500 | 618.50p | Ordinary |
08:49:40 - 11-Jun-25 |
| Buy* | 52 | 626.40p | Ordinary |
08:34:51 - 11-Jun-25 |
| Buy* | 3,000 | 624.50p | Ordinary |
08:02:30 - 11-Jun-25 |
| Unknown* | 5,000 | 620.00p | Ordinary |
16:37:08 - 10-Jun-25 |
| Buy* | 415 | 622.00p | Ordinary |
16:29:46 - 10-Jun-25 |