Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 497 546.00p Uncrossing Trade
 16:35:08 - 27-Feb-26
Unknown* 5,041 540.00p Ordinary
 16:26:19 - 27-Feb-26
Sell* 255 543.10p Ordinary
 16:26:13 - 27-Feb-26
Unknown* 2,500 543.50p SI Trade
 16:08:56 - 27-Feb-26
Sell* 2,500 543.50p Ordinary
 16:08:42 - 27-Feb-26
Unknown* -2,500 543.50p Ordinary
Correction
 16:08:42 - 27-Feb-26
Sell* 2,500 543.50p Ordinary
 16:08:42 - 27-Feb-26
Sell* 90 543.50p Ordinary
 16:05:38 - 27-Feb-26
Sell* 365 540.00p Ordinary
 16:05:16 - 27-Feb-26
Sell* 2,500 545.00p Ordinary
 15:52:10 - 27-Feb-26
Sell* 1,060 540.10p Ordinary
 15:07:28 - 27-Feb-26
Sell* 387 540.10p Ordinary
 14:59:24 - 27-Feb-26
Sell* 297 540.00p Ordinary
 14:57:56 - 27-Feb-26
Sell* 2,500 544.00p Ordinary
 14:56:40 - 27-Feb-26
Sell* 200 546.00p Ordinary
 14:50:38 - 27-Feb-26
Sell* 1,025 540.20p Ordinary
 14:49:42 - 27-Feb-26
Sell* 446 540.20p Ordinary
 14:17:50 - 27-Feb-26
Sell* 630 540.20p Ordinary
 14:14:47 - 27-Feb-26
Sell* 467 540.20p Ordinary
 14:12:38 - 27-Feb-26
Buy* 4 554.00p SI Trade
 13:35:38 - 27-Feb-26
Buy* 13 554.00p SI Trade
 13:35:38 - 27-Feb-26
Buy* 41 554.00p Ordinary
 13:35:12 - 27-Feb-26
Buy* 11 554.00p SI Trade
 13:35:12 - 27-Feb-26
Sell* 500 546.00p Ordinary
 13:34:52 - 27-Feb-26
Sell* 119 546.20p Ordinary
 11:36:50 - 27-Feb-26
Sell* 182 546.95p Ordinary
 11:27:54 - 27-Feb-26
Sell* 957 547.00p Ordinary
 11:24:32 - 27-Feb-26
Buy* 11 554.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 7 554.00p SI Trade
 11:20:37 - 27-Feb-26
Buy* 9 554.00p SI Trade
 11:20:37 - 27-Feb-26
Sell* 3,300 547.00p Ordinary
 11:16:03 - 27-Feb-26
Buy* 81 554.00p Ordinary
 11:14:52 - 27-Feb-26
Sell* 580 546.20p Ordinary
 11:12:52 - 27-Feb-26
Buy* 97 554.00p Ordinary
 10:54:30 - 27-Feb-26
Sell* 500 546.20p Ordinary
 10:39:37 - 27-Feb-26
Sell* 130 548.00p Ordinary
 10:34:43 - 27-Feb-26
Sell* 18 546.20p Ordinary
 09:34:26 - 27-Feb-26
Sell* 192 546.20p Ordinary
 09:32:28 - 27-Feb-26
Sell* 1 549.95p Ordinary
 09:05:52 - 27-Feb-26
Unknown* 67 550.00p Ordinary
 09:04:36 - 27-Feb-26
Sell* 1,000 546.20p Ordinary
 09:03:36 - 27-Feb-26
Sell* 2,000 546.20p Ordinary
 08:52:09 - 27-Feb-26
Buy* 27 552.00p Ordinary
 08:17:16 - 27-Feb-26
Unknown* 21,540 550.00p Ordinary
 08:14:58 - 27-Feb-26
Buy* 300 554.00p Ordinary
 08:08:27 - 27-Feb-26
Unknown* 5,000 555.00p Ordinary
 16:45:41 - 26-Feb-26
Sell* 3,500 548.00p Ordinary
 15:52:21 - 26-Feb-26
Unknown* 9,500 546.00p Negotiated Trade
 15:39:18 - 26-Feb-26
Unknown* 65 550.00p Ordinary
 15:29:41 - 26-Feb-26
Unknown* 1,500 550.00p Ordinary
 15:21:10 - 26-Feb-26
Buy* 1 554.00p SI Trade
 15:16:00 - 26-Feb-26
Unknown* 1,000 552.00p Ordinary
 15:10:56 - 26-Feb-26
Buy* 41 554.00p Ordinary
 15:10:34 - 26-Feb-26
Buy* 18 554.00p SI Trade
 15:10:34 - 26-Feb-26
Buy* 17 560.00p SI Trade
 15:10:00 - 26-Feb-26
Sell* 500 552.00p Ordinary
 15:09:58 - 26-Feb-26
Sell* 2,715 550.01p Ordinary
 15:08:34 - 26-Feb-26
Sell* 224 552.25p Ordinary
 14:32:15 - 26-Feb-26
Sell* 1,145 552.00p Ordinary
 14:06:49 - 26-Feb-26
Sell* 1,000 552.00p Ordinary
 13:58:49 - 26-Feb-26
Sell* 1,000 550.00p Ordinary
 13:53:20 - 26-Feb-26
Sell* 20 553.75p Ordinary
 13:10:29 - 26-Feb-26
Unknown* 17 556.00p Ordinary
 13:09:58 - 26-Feb-26
Sell* 88 553.75p Ordinary
 13:09:38 - 26-Feb-26
Sell* 232 552.00p Ordinary
 12:55:20 - 26-Feb-26
Sell* 142 552.00p Ordinary
 12:37:00 - 26-Feb-26
Sell* 901 554.00p Ordinary
 12:28:47 - 26-Feb-26
Buy* 5 560.00p SI Trade
 12:28:46 - 26-Feb-26
Sell* 2 552.00p SI Trade
 12:28:46 - 26-Feb-26
Buy* 3 560.00p SI Trade
 12:28:46 - 26-Feb-26
Unknown* 4,990 552.50p Ordinary
 11:20:46 - 26-Feb-26
Sell* 508 552.50p Ordinary
 11:16:31 - 26-Feb-26
Sell* 1,000 552.50p Ordinary
 10:52:52 - 26-Feb-26
Sell* 56 556.50p Ordinary
 10:42:09 - 26-Feb-26
Sell* 3,250 552.50p Ordinary
 10:32:24 - 26-Feb-26
Sell* 870 556.80p Ordinary
 09:17:59 - 26-Feb-26
Sell* 380 552.50p Ordinary
 09:12:45 - 26-Feb-26
Sell* 4,114 552.00p Uncrossing Trade
 09:00:20 - 26-Feb-26
Sell* 1,945 553.50p Ordinary
 08:21:32 - 26-Feb-26
Sell* 1,095 553.50p Ordinary
 08:15:07 - 26-Feb-26
Sell* 989 553.50p Ordinary
 08:03:18 - 26-Feb-26
Sell* 5,000 554.00p Uncrossing Trade
 08:00:25 - 26-Feb-26
Unknown* 1,000 552.00p OTC Trade
 17:10:24 - 25-Feb-26
Buy* 2,284 562.00p Ordinary
 16:39:04 - 25-Feb-26
Buy* 2,284 562.00p Suspected BUY Trade
 16:37:35 - 25-Feb-26
Sell* 2,884 552.00p Uncrossing Trade
 16:35:16 - 25-Feb-26
Sell* 200 556.00p Ordinary
 16:14:09 - 25-Feb-26
Sell* 3,200 555.10p Ordinary
 16:08:48 - 25-Feb-26
Buy* 1,678 564.00p Ordinary
 15:45:26 - 25-Feb-26
Sell* 1,000 555.00p Ordinary
 15:42:08 - 25-Feb-26
Sell* 900 555.00p Ordinary
 15:40:28 - 25-Feb-26
Sell* 250 555.00p Ordinary
 14:54:17 - 25-Feb-26
Sell* 88 555.10p Ordinary
 14:12:50 - 25-Feb-26
Sell* 16 555.00p Ordinary
 14:11:11 - 25-Feb-26
Sell* 14 553.50p Ordinary
 13:53:53 - 25-Feb-26
Unknown* 2,500 558.00p Ordinary
 13:48:56 - 25-Feb-26
Sell* 212 553.50p Ordinary
 11:59:41 - 25-Feb-26
Sell* 1,000 552.00p Ordinary
 11:49:26 - 25-Feb-26
Sell* 537 557.00p Ordinary
 11:32:45 - 25-Feb-26
Unknown* 1,000 558.00p Ordinary
 11:30:22 - 25-Feb-26
Unknown* 237 558.00p Ordinary
 11:19:48 - 25-Feb-26
Unknown* 61 558.00p Ordinary
 11:18:33 - 25-Feb-26
Sell* 2 552.00p Ordinary
 11:08:58 - 25-Feb-26
Buy* 4 560.00p Ordinary
 11:08:49 - 25-Feb-26
Buy* 35 560.00p Suspected BUY Trade
 11:00:29 - 25-Feb-26
Unknown* 83 558.00p Ordinary
 10:42:44 - 25-Feb-26
Sell* 250 552.25p Ordinary
 10:32:14 - 25-Feb-26
Buy* 42 559.00p Ordinary
 10:30:56 - 25-Feb-26
Buy* 20 564.00p SI Trade
 10:11:38 - 25-Feb-26
Sell* 213 555.00p Ordinary
 09:48:02 - 25-Feb-26
Sell* 1,000 556.00p Ordinary
 09:39:44 - 25-Feb-26
Sell* 716 559.3836p Ordinary
 09:27:32 - 25-Feb-26
Sell* 8 560.093p Ordinary
 09:25:03 - 25-Feb-26
Sell* 715 560.10p Ordinary
 09:21:48 - 25-Feb-26
Sell* 311 560.50p Ordinary
 09:14:44 - 25-Feb-26
Sell* 1,000 561.00p Ordinary
 09:03:07 - 25-Feb-26
Sell* 304 562.00p Ordinary
 09:02:13 - 25-Feb-26
Sell* 215 560.00p Ordinary
 08:38:28 - 25-Feb-26
Sell* 500 570.00p Ordinary
 08:32:56 - 25-Feb-26
Sell* 3 568.00p SI Trade
 08:32:32 - 25-Feb-26
Buy* 10 576.00p SI Trade
 16:06:59 - 24-Feb-26
Unknown* 0 576.00p SI Trade
 16:06:59 - 24-Feb-26
Sell* 2 570.00p SI Trade
 16:06:59 - 24-Feb-26
Sell* 1 570.10p Ordinary
 15:29:30 - 24-Feb-26
Buy* 2 578.00p Ordinary
 15:29:24 - 24-Feb-26
Sell* 3,252 568.00p Ordinary
 15:02:32 - 24-Feb-26
Sell* 172 570.00p Ordinary
 15:01:00 - 24-Feb-26
Unknown* 0 580.00p SI Trade
 15:00:35 - 24-Feb-26
Sell* 1,500 576.00p Ordinary
 15:00:20 - 24-Feb-26
Sell* 1,000 576.40p Ordinary
 14:13:16 - 24-Feb-26
Sell* 107 576.40p Ordinary
 14:13:08 - 24-Feb-26
Sell* 17 576.40p Ordinary
 14:11:29 - 24-Feb-26
Sell* 93 576.40p Ordinary
 14:09:33 - 24-Feb-26
Sell* 135 576.00p Ordinary
 12:32:09 - 24-Feb-26
Sell* 6 576.40p Ordinary
 12:21:13 - 24-Feb-26
Sell* 425 576.40p Ordinary
 11:59:41 - 24-Feb-26
Sell* 259 576.00p Ordinary
 11:16:21 - 24-Feb-26
Sell* 795 576.40p Ordinary
 11:06:39 - 24-Feb-26
Buy* 1 580.00p SI Trade
 11:02:08 - 24-Feb-26
Unknown* 0 580.00p SI Trade
 11:02:08 - 24-Feb-26
Sell* 25 576.40p Ordinary
 10:28:54 - 24-Feb-26
Sell* 354 576.40p Ordinary
 09:28:07 - 24-Feb-26
Sell* 375 576.40p Ordinary
 09:27:17 - 24-Feb-26
Sell* 182 576.40p Ordinary
 09:25:23 - 24-Feb-26
Sell* 15 576.40p Ordinary
 09:03:43 - 24-Feb-26
Sell* 3 576.40p Ordinary
 09:01:55 - 24-Feb-26
Sell* 990 576.40p Ordinary
 08:56:04 - 24-Feb-26
Sell* 8 578.40p Ordinary
 08:10:12 - 24-Feb-26
Sell* 1,800 579.50p Ordinary
 08:03:30 - 24-Feb-26
Unknown* 25,000 577.00p Negotiated Trade
 16:45:53 - 23-Feb-26
Sell* 146 576.40p Ordinary
 16:05:40 - 23-Feb-26
Sell* 2,500 576.50p Ordinary
 15:58:35 - 23-Feb-26
Sell* 1,343 576.40p Ordinary
 15:30:13 - 23-Feb-26
Sell* 74 576.40p Ordinary
 15:26:33 - 23-Feb-26
Sell* 35 579.70p Ordinary
 14:10:30 - 23-Feb-26
Sell* 99 576.40p Ordinary
 13:19:01 - 23-Feb-26
Sell* 1,000 579.70p Ordinary
 12:26:25 - 23-Feb-26
Sell* 1,305 576.40p Ordinary
 11:39:57 - 23-Feb-26
Sell* 32 576.00p SI Trade
 10:47:15 - 23-Feb-26
Sell* 868 576.51p Ordinary
 10:46:30 - 23-Feb-26
Sell* 150 576.51p Ordinary
 09:59:55 - 23-Feb-26
Sell* 304 576.51p Ordinary
 09:57:44 - 23-Feb-26
Sell* 156 576.40p Ordinary
 09:12:43 - 23-Feb-26
Sell* 18 579.75p Ordinary
 09:12:32 - 23-Feb-26
Unknown* 7,540 580.00p SI Trade
 08:55:53 - 23-Feb-26
Unknown* 5,000 580.00p SI Trade
 08:55:39 - 23-Feb-26
Unknown* 12,318 580.00p SI Trade
 08:27:12 - 23-Feb-26
Sell* 1,724 579.80p Ordinary
 08:09:29 - 23-Feb-26
Sell* 3,500 576.00p Ordinary
 16:41:54 - 20-Feb-26
Unknown* 63 580.00p Uncrossing Trade
 16:35:16 - 20-Feb-26
Sell* 1 579.80p Ordinary
 16:28:59 - 20-Feb-26
Sell* 339 579.90p Ordinary
 16:26:35 - 20-Feb-26
Sell* 150 579.90p Ordinary
 16:13:20 - 20-Feb-26
Unknown* 344 580.00p Ordinary
 16:10:42 - 20-Feb-26
Unknown* 1,440 580.00p SI Trade
 16:08:32 - 20-Feb-26
Unknown* 860 580.00p Ordinary
 16:07:47 - 20-Feb-26
Sell* 216 576.00p Ordinary
 16:06:20 - 20-Feb-26
Sell* 760 576.40p Ordinary
 16:05:25 - 20-Feb-26
Sell* 605 576.40p Ordinary
 15:59:42 - 20-Feb-26
Sell* 1,500 576.40p Ordinary
 14:42:14 - 20-Feb-26
Sell* 3,790 576.00p Ordinary
 14:41:24 - 20-Feb-26
Unknown* 0 584.00p SI Trade
 14:41:16 - 20-Feb-26
Buy* 30 584.00p SI Trade
 14:41:16 - 20-Feb-26
Unknown* 0 584.00p SI Trade
 14:41:16 - 20-Feb-26
Unknown* 0 584.00p SI Trade
 14:41:16 - 20-Feb-26
Buy* 69 590.00p Ordinary
 14:19:07 - 20-Feb-26
Sell* 135 580.20p Ordinary
 14:19:04 - 20-Feb-26
Sell* 122 576.40p Ordinary
 14:17:19 - 20-Feb-26
Unknown* 169 583.00p Ordinary
 11:46:43 - 20-Feb-26
Unknown* 169 583.00p OTC Trade
 11:46:43 - 20-Feb-26
Sell* 2,315 577.00p Ordinary
 10:40:11 - 20-Feb-26
Sell* 512 582.04p Ordinary
 10:34:20 - 20-Feb-26
Buy* 11 590.00p SI Trade
 10:19:49 - 20-Feb-26
Sell* 1,190 577.55p Ordinary
 10:19:39 - 20-Feb-26
Sell* 47 580.00p Uncrossing Trade
 09:00:21 - 20-Feb-26
Buy* 1,350 583.30p SI Trade
 16:36:58 - 19-Feb-26
Buy* 178 590.00p Suspected BUY Trade
 16:35:25 - 19-Feb-26
Sell* 513 582.24p Ordinary
 15:31:26 - 19-Feb-26
Sell* 85 582.2245p Ordinary
 15:17:15 - 19-Feb-26
Sell* 400 582.24p Ordinary
 14:53:27 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85