Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 650.00p Ordinary
16:13:24 - 29-Oct-25
Sell* 2,500 648.65p Ordinary
16:13:04 - 29-Oct-25
Sell* 475 648.65p Ordinary
14:31:32 - 29-Oct-25
Sell* 85 649.75p Ordinary
14:17:45 - 29-Oct-25
Unknown* 4,000 650.00p Ordinary
13:36:36 - 29-Oct-25
Buy* 727 652.50p Ordinary
13:36:10 - 29-Oct-25
Sell* 40 642.00p Ordinary
12:44:06 - 29-Oct-25
Buy* 1,000 650.75p Ordinary
12:19:51 - 29-Oct-25
Buy* 1,453 650.75p Ordinary
12:19:39 - 29-Oct-25
Sell* 100 649.75p Ordinary
11:39:42 - 29-Oct-25
Sell* 13 648.51p Ordinary
11:01:15 - 29-Oct-25
Sell* 170 648.51p Ordinary
10:31:41 - 29-Oct-25
Sell* 757 649.75p Ordinary
10:13:50 - 29-Oct-25
Sell* 205 648.50p Ordinary
10:10:14 - 29-Oct-25
Sell* 8 649.75p Ordinary
10:00:39 - 29-Oct-25
Sell* 19 648.10p Ordinary
09:24:52 - 29-Oct-25
Sell* 366 649.75p Ordinary
09:06:12 - 29-Oct-25
Sell* 1,750 648.10p Ordinary
08:41:00 - 29-Oct-25
Buy* 37 660.00p Ordinary
08:19:48 - 29-Oct-25
Sell* 925 648.10p Ordinary
16:01:41 - 28-Oct-25
Sell* 155 648.10p Ordinary
15:58:23 - 28-Oct-25
Buy* 240 651.00p Ordinary
15:39:34 - 28-Oct-25
Unknown* 75 650.00p Ordinary
15:15:27 - 28-Oct-25
Sell* 155 648.00p Ordinary
15:03:38 - 28-Oct-25
Unknown* 10,640 650.00p Negotiated Trade
14:50:49 - 28-Oct-25
Sell* 219 649.75p Ordinary
14:45:07 - 28-Oct-25
Sell* 315 647.60p Ordinary
14:44:01 - 28-Oct-25
Sell* 750 649.75p Ordinary
14:34:41 - 28-Oct-25
Unknown* 5,000 647.60p Ordinary
13:15:12 - 28-Oct-25
Sell* 36 649.75p Ordinary
12:54:50 - 28-Oct-25
Sell* 239 649.75p Ordinary
12:02:32 - 28-Oct-25
Sell* 2,354 645.00p Ordinary
11:47:41 - 28-Oct-25
Unknown* -2,354 655.00p Ordinary
Correction
11:47:41 - 28-Oct-25
Buy* 2,354 655.00p Ordinary
11:47:41 - 28-Oct-25
Sell* 5 641.00p Ordinary
11:23:10 - 28-Oct-25
Buy* 151 655.00p Ordinary
11:22:57 - 28-Oct-25
Sell* 1,009 641.64222p Negotiated Trade
10:52:02 - 28-Oct-25
Unknown* 72 650.00p Ordinary
10:51:41 - 28-Oct-25
Unknown* 10,000 650.00p Negotiated Trade
10:44:13 - 28-Oct-25
Sell* 79 647.60p Ordinary
10:43:18 - 28-Oct-25
Unknown* 6,640 647.60p Ordinary
10:43:18 - 28-Oct-25
Sell* 534 647.50p Ordinary
10:31:46 - 28-Oct-25
Buy* 2 660.00p Ordinary
09:28:57 - 28-Oct-25
Buy* 305 656.50p Ordinary
09:16:19 - 28-Oct-25
Buy* 854 657.50p Ordinary
08:05:28 - 28-Oct-25
Sell* 71 647.05p Ordinary
15:09:23 - 27-Oct-25
Sell* 660 647.15p Ordinary
15:04:37 - 27-Oct-25
Sell* 3,125 647.05p Ordinary
14:44:31 - 27-Oct-25
Sell* 230 647.15p Ordinary
14:05:36 - 27-Oct-25
Buy* 100 658.00p Ordinary
13:50:09 - 27-Oct-25
Sell* 502 647.05p Ordinary
12:42:30 - 27-Oct-25
Buy* 67 658.00p Ordinary
11:50:12 - 27-Oct-25
Sell* 2,745 647.05p Ordinary
11:41:58 - 27-Oct-25
Sell* 980 647.05p Ordinary
11:37:11 - 27-Oct-25
Buy* 1,184 658.00p Ordinary
11:30:36 - 27-Oct-25
Sell* 134 646.875p Ordinary
11:21:10 - 27-Oct-25
Buy* 270 658.00p Ordinary
10:49:07 - 27-Oct-25
Sell* 1,748 647.05p Ordinary
09:58:51 - 27-Oct-25
Unknown* 5,000 650.00p Ordinary
09:28:57 - 27-Oct-25
Buy* 228 658.00p Ordinary
09:28:39 - 27-Oct-25
Buy* 470 658.00p Ordinary
09:26:43 - 27-Oct-25
Unknown* 10,000 650.00p Negotiated Trade
09:26:26 - 27-Oct-25
Sell* 250 647.05p Ordinary
09:22:08 - 27-Oct-25
Sell* 250 647.00p Ordinary
09:16:19 - 27-Oct-25
Buy* 8 658.75p Ordinary
09:11:07 - 27-Oct-25
Sell* 96 646.75p Ordinary
15:24:37 - 24-Oct-25
Buy* 1,040 658.75p Ordinary
15:03:56 - 24-Oct-25
Sell* 121 646.75p Ordinary
15:03:54 - 24-Oct-25
Buy* 500 658.75p Ordinary
14:59:44 - 24-Oct-25
Buy* 24 658.75p Ordinary
14:25:30 - 24-Oct-25
Buy* 119 658.75p Ordinary
14:03:18 - 24-Oct-25
Buy* 1,490 658.75p Ordinary
13:23:59 - 24-Oct-25
Buy* 1,600 658.75p Ordinary
12:59:19 - 24-Oct-25
Unknown* 35,000 647.50p Negotiated Trade
12:32:57 - 24-Oct-25
Unknown* 50,000 647.50p Negotiated Trade
12:32:23 - 24-Oct-25
Buy* 1,925 659.00p Ordinary
12:02:05 - 24-Oct-25
Sell* 108 646.50p Ordinary
11:18:38 - 24-Oct-25
Sell* 179 646.50p Ordinary
10:47:01 - 24-Oct-25
Buy* 318 659.00p Ordinary
10:35:44 - 24-Oct-25
Buy* 400 659.00p Ordinary
09:39:07 - 24-Oct-25
Buy* 225 655.00p Ordinary
08:41:44 - 24-Oct-25
Buy* 343 655.00p Ordinary
08:23:10 - 24-Oct-25
Sell* 1 645.05p Ordinary
08:02:10 - 24-Oct-25
Sell* 48 634.00p Uncrossing Trade
16:35:18 - 23-Oct-25
Buy* 2,875 652.00p Ordinary
16:24:51 - 23-Oct-25
Unknown* -2,872 652.00p Ordinary
Correction
16:24:51 - 23-Oct-25
Buy* 2,872 652.00p Ordinary
16:24:51 - 23-Oct-25
Unknown* 0 652.00p SI Trade
16:24:30 - 23-Oct-25
Unknown* 0 652.00p SI Trade
16:24:30 - 23-Oct-25
Buy* 274 642.65p Ordinary
15:10:45 - 23-Oct-25
Sell* 1,549 630.00p Ordinary
14:00:38 - 23-Oct-25
Sell* 1 634.00p Uncrossing Trade
14:00:29 - 23-Oct-25
Unknown* 5,000 645.00p Ordinary
13:41:59 - 23-Oct-25
Buy* 1,470 642.65p Ordinary
13:41:46 - 23-Oct-25
Buy* 1,000 652.00p Ordinary
13:16:19 - 23-Oct-25
Buy* 750 641.00p Ordinary
12:48:03 - 23-Oct-25
Unknown* 5,000 645.00p Ordinary
12:17:00 - 23-Oct-25
Buy* 1,100 649.40p Ordinary
12:16:39 - 23-Oct-25
Buy* 130 649.30p Ordinary
10:28:07 - 23-Oct-25
Unknown* 950 640.00p Uncrossing Trade
09:00:17 - 23-Oct-25
Buy* 3,000 649.30p Ordinary
08:59:47 - 23-Oct-25
Unknown* 5,000 645.00p Ordinary
08:39:09 - 23-Oct-25
Buy* 674 649.40p Ordinary
08:05:48 - 23-Oct-25
Buy* 2,500 649.00p Ordinary
08:01:54 - 23-Oct-25
Unknown* 13,639 652.00p Negotiated Trade
16:39:41 - 22-Oct-25
Buy* 13,690 654.00p Suspected BUY Trade
16:35:26 - 22-Oct-25
Sell* 540 636.00p Negotiated Trade
16:12:48 - 22-Oct-25
Unknown* 540 638.00p Ordinary
15:32:52 - 22-Oct-25
Sell* 588 637.25p Ordinary
15:30:42 - 22-Oct-25
Sell* 383 637.25p Ordinary
14:20:29 - 22-Oct-25
Sell* 584 637.25p Ordinary
14:20:24 - 22-Oct-25
Buy* 153 644.50p Ordinary
13:58:23 - 22-Oct-25
Sell* 819 637.25p Ordinary
13:57:06 - 22-Oct-25
Buy* 1,250 644.50p Ordinary
13:52:07 - 22-Oct-25
Buy* 387 644.50p Ordinary
13:08:32 - 22-Oct-25
Buy* 41 644.00p Ordinary
12:37:24 - 22-Oct-25
Sell* 500 636.00p Ordinary
10:59:01 - 22-Oct-25
Buy* 126 644.00p Ordinary
10:54:04 - 22-Oct-25
Buy* 180 644.00p Ordinary
16:27:00 - 21-Oct-25
Sell* 20 635.80p Ordinary
15:57:28 - 21-Oct-25
Buy* 1,500 641.50p Ordinary
15:41:02 - 21-Oct-25
Buy* 41 641.50p Ordinary
15:05:31 - 21-Oct-25
Sell* 1,300 635.50p Ordinary
14:57:23 - 21-Oct-25
Sell* 973 639.0868p Ordinary
14:17:45 - 21-Oct-25
Buy* 20 645.00p Ordinary
14:09:26 - 21-Oct-25
Sell* 3,800 640.00p Ordinary
13:59:05 - 21-Oct-25
Sell* 1,200 640.50p Ordinary
13:46:05 - 21-Oct-25
Buy* 1 646.00p SI Trade
13:39:16 - 21-Oct-25
Sell* 2,775 640.55p Ordinary
13:38:15 - 21-Oct-25
Sell* 370 640.75p Ordinary
13:26:19 - 21-Oct-25
Unknown* 20,000 645.00p SI Trade
13:22:50 - 21-Oct-25
Unknown* 20,000 645.00p SI Trade
13:22:50 - 21-Oct-25
Unknown* 30,000 645.00p SI Trade
13:22:46 - 21-Oct-25
Unknown* 30,000 645.00p SI Trade
13:22:46 - 21-Oct-25
Sell* 104 640.55p Ordinary
12:46:57 - 21-Oct-25
Sell* 118 641.00p Ordinary
12:25:13 - 21-Oct-25
Sell* 69 641.00p Ordinary
11:00:51 - 21-Oct-25
Buy* 154 648.50p Ordinary
10:38:47 - 21-Oct-25
Sell* 500 641.00p Ordinary
09:20:12 - 21-Oct-25
Unknown* 4,213 641.00p Ordinary
08:00:26 - 21-Oct-25
Sell* 75 641.00p Ordinary
14:54:04 - 20-Oct-25
Buy* 307 648.50p Ordinary
14:39:31 - 20-Oct-25
Buy* 1,470 648.50p Ordinary
13:56:55 - 20-Oct-25
Sell* 275 642.00p Ordinary
12:51:44 - 20-Oct-25
Sell* 3,778 641.55p Ordinary
12:30:11 - 20-Oct-25
Sell* 1,150 643.85p Ordinary
12:04:34 - 20-Oct-25
Sell* 3,232 643.85p Ordinary
10:30:35 - 20-Oct-25
Buy* 330 649.50p Ordinary
09:22:43 - 20-Oct-25
Buy* 500 649.70p Ordinary
08:54:02 - 20-Oct-25
Buy* 32 650.00p Ordinary
08:15:00 - 20-Oct-25
Buy* 32 650.00p Ordinary
08:14:59 - 20-Oct-25
Unknown* 29 645.00p Ordinary
16:44:01 - 17-Oct-25
Buy* 1,000 648.00p Ordinary
16:04:10 - 17-Oct-25
Unknown* 6,000 649.00p SI Trade
15:47:53 - 17-Oct-25
Unknown* 6,000 649.00p SI Trade
15:47:53 - 17-Oct-25
Unknown* 9,900 649.00p Negotiated Trade
15:39:17 - 17-Oct-25
Buy* 750 649.00p Ordinary
14:55:18 - 17-Oct-25
Sell* 3 643.77p Ordinary
14:07:17 - 17-Oct-25
Buy* 3,000 650.00p Ordinary
13:35:35 - 17-Oct-25
Sell* 1,000 643.50p Ordinary
13:14:17 - 17-Oct-25
Buy* 60 650.00p Ordinary
11:43:48 - 17-Oct-25
Sell* 1,000 643.50p Ordinary
11:23:01 - 17-Oct-25
Buy* 2 650.00p Ordinary
11:21:36 - 17-Oct-25
Buy* 1 650.00p SI Trade
11:21:00 - 17-Oct-25
Sell* 50 643.50p Ordinary
11:17:50 - 17-Oct-25
Sell* 1,000 643.50p Ordinary
10:31:43 - 17-Oct-25
Sell* 100 645.00p Ordinary
10:28:07 - 17-Oct-25
Sell* 127 645.00p Ordinary
09:04:16 - 17-Oct-25
Sell* 107 646.00p Ordinary
09:00:45 - 17-Oct-25
Sell* 107 638.00p Uncrossing Trade
09:00:17 - 17-Oct-25
Sell* 31 646.00p Ordinary
08:50:16 - 17-Oct-25
Unknown* 19,603 650.00p Negotiated Trade
08:24:54 - 17-Oct-25
Unknown* 509 650.00p Ordinary
08:24:23 - 17-Oct-25
Sell* 7 650.00p SI Trade
08:17:50 - 17-Oct-25
Unknown* 1,000 655.00p Negotiated Trade
16:23:20 - 16-Oct-25
Sell* 342 650.30p Ordinary
15:58:45 - 16-Oct-25
Unknown* 576 655.00p Ordinary
15:52:15 - 16-Oct-25
Sell* 900 652.10p Ordinary
15:36:39 - 16-Oct-25
Sell* 251 652.10p Ordinary
14:06:12 - 16-Oct-25
Sell* 3 652.10p Ordinary
14:04:52 - 16-Oct-25
Unknown* 5,000 652.00p Ordinary
12:35:09 - 16-Oct-25
Sell* 5 650.096p Ordinary
12:13:39 - 16-Oct-25
Unknown* 10,655 652.00p SI Trade
11:24:54 - 16-Oct-25
Unknown* 10,655 652.00p SI Trade
11:24:54 - 16-Oct-25
Sell* 472 652.00p Ordinary
10:45:45 - 16-Oct-25
Sell* 337 652.00p Ordinary
10:35:08 - 16-Oct-25
Sell* 1,096 652.00p Negotiated Trade
16:39:02 - 15-Oct-25
Sell* 1,298 652.00p Uncrossing Trade
16:35:01 - 15-Oct-25
Sell* 2,765 651.55p Ordinary
14:32:01 - 15-Oct-25
Sell* 708 652.00p Ordinary
14:13:57 - 15-Oct-25
Sell* 3 652.00p Ordinary
14:05:53 - 15-Oct-25
Buy* 75 660.00p Ordinary
12:01:25 - 15-Oct-25
Sell* 56 650.00p SI Trade
11:42:17 - 15-Oct-25
Buy* 375 659.70p Ordinary
11:42:06 - 15-Oct-25
Unknown* 0 650.00p SI Trade
11:23:19 - 15-Oct-25
Buy* 2 660.00p SI Trade
11:23:19 - 15-Oct-25
Sell* 94 650.00p SI Trade
11:23:19 - 15-Oct-25
Sell* 40 650.00p Ordinary
11:17:16 - 15-Oct-25
Buy* 75 660.00p Ordinary
11:08:12 - 15-Oct-25
Sell* 179 651.55p Ordinary
09:57:16 - 15-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40