| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 613.00 | 616.00 | 616.00 | 616.00 | 25,160 |
| 17th Jun 2025 (Tue) | 604.00 | 608.00 | 608.00 | 608.00 | 60,771 |
| 16th Jun 2025 (Mon) | 602.00 | 606.00 | 580.00 | 580.00 | 141,692 |
| 13th Jun 2025 (Fri) | 599.00 | 605.00 | 598.00 | 602.00 | 44,802 |
| 12th Jun 2025 (Thu) | 610.00 | 606.00 | 602.00 | 602.00 | 38,528 |
| 11th Jun 2025 (Wed) | 618.00 | 618.00 | 618.00 | 618.00 | 36,374 |
| 10th Jun 2025 (Tue) | 610.00 | 642.00 | 618.00 | 618.00 | 42,591 |
| 9th Jun 2025 (Mon) | 610.00 | 620.00 | 610.00 | 610.00 | 29,056 |
| 6th Jun 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 40,601 |
| 5th Jun 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 39,677 |
| 4th Jun 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 52,042 |
| 3rd Jun 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 10,416 |
| 2nd Jun 2025 (Mon) | 610.00 | 618.00 | 618.00 | 618.00 | 32,817 |
| 30th May 2025 (Fri) | 598.00 | 618.00 | 598.00 | 610.00 | 85,702 |
| 29th May 2025 (Thu) | 598.00 | 598.00 | 598.00 | 598.00 | 57,105 |
| 28th May 2025 (Wed) | 595.00 | 598.00 | 595.00 | 598.00 | 73,061 |
| 27th May 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 29,301 |
| 26th May 2025 (Mon) | 592.667 | 592.667 | 592.667 | 592.667 | 0 |
| 23rd May 2025 (Fri) | 610.00 | 610.00 | 595.00 | 595.00 | 37,293 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 71,564 |
| 21st May 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 9,371 |
| 20th May 2025 (Tue) | 615.00 | 615.00 | 610.00 | 610.00 | 90,839 |
| 19th May 2025 (Mon) | 610.00 | 615.00 | 614.00 | 615.00 | 87,649 |
| 16th May 2025 (Fri) | 581.00 | 610.00 | 586.00 | 610.00 | 31,656 |
| 15th May 2025 (Thu) | 570.00 | 584.00 | 570.00 | 584.00 | 41,057 |
| 14th May 2025 (Wed) | 570.00 | 576.00 | 570.00 | 576.00 | 15,057 |
| 13th May 2025 (Tue) | 560.00 | 574.00 | 560.00 | 574.00 | 25,694 |
| 12th May 2025 (Mon) | 570.00 | 570.00 | 540.00 | 570.00 | 244,896 |
| 9th May 2025 (Fri) | 526.00 | 566.00 | 526.00 | 566.00 | 39,875 |
| 8th May 2025 (Thu) | 530.00 | 534.00 | 520.00 | 534.00 | 128,140 |
| 7th May 2025 (Wed) | 530.00 | 530.00 | 529.00 | 530.00 | 31,872 |
| 6th May 2025 (Tue) | 520.00 | 532.00 | 520.00 | 532.00 | 44,626 |
| 5th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2nd May 2025 (Fri) | 529.00 | 530.00 | 520.00 | 520.00 | 14,504 |
| 1st May 2025 (Thu) | 525.00 | 529.00 | 512.00 | 529.00 | 124,766 |
| 30th Apr 2025 (Wed) | 512.00 | 512.00 | 512.00 | 512.00 | 103,208 |
| 29th Apr 2025 (Tue) | 516.00 | 516.00 | 512.00 | 512.00 | 20,764 |
| 28th Apr 2025 (Mon) | 510.00 | 516.00 | 510.00 | 516.00 | 6,199 |
| 25th Apr 2025 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 7,912 |
| 24th Apr 2025 (Thu) | 521.00 | 520.00 | 520.00 | 520.00 | 9,131 |
| 23rd Apr 2025 (Wed) | 522.00 | 522.00 | 521.00 | 521.00 | 15,776 |
| 22nd Apr 2025 (Tue) | 510.00 | 536.00 | 536.00 | 536.00 | 28,208 |
| 21st Apr 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |