| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 550.00 | 546.00 | 546.00 | 546.00 | 52,657 |
| 26th Feb 2026 (Thu) | 554.00 | 558.00 | 550.00 | 550.00 | 52,833 |
| 25th Feb 2026 (Wed) | 573.00 | 560.00 | 552.00 | 552.00 | 27,267 |
| 24th Feb 2026 (Tue) | 580.00 | 580.00 | 573.00 | 573.00 | 11,529 |
| 23rd Feb 2026 (Mon) | 583.00 | 583.00 | 580.00 | 580.00 | 93,469 |
| 20th Feb 2026 (Fri) | 583.00 | 583.00 | 580.00 | 580.00 | 18,337 |
| 19th Feb 2026 (Thu) | 583.00 | 590.00 | 590.00 | 590.00 | 8,403 |
| 18th Feb 2026 (Wed) | 602.00 | 602.00 | 574.00 | 583.00 | 61,584 |
| 17th Feb 2026 (Tue) | 582.00 | 591.00 | 581.00 | 582.00 | 71,539 |
| 16th Feb 2026 (Mon) | 600.00 | 600.00 | 582.00 | 582.00 | 11,009 |
| 13th Feb 2026 (Fri) | 616.00 | 616.00 | 592.00 | 592.00 | 29,069 |
| 12th Feb 2026 (Thu) | 619.00 | 618.00 | 618.00 | 618.00 | 7,301 |
| 11th Feb 2026 (Wed) | 619.00 | 620.00 | 620.00 | 620.00 | 28,528 |
| 10th Feb 2026 (Tue) | 629.00 | 629.00 | 616.00 | 619.00 | 34,515 |
| 9th Feb 2026 (Mon) | 629.00 | 632.00 | 632.00 | 632.00 | 6,758 |
| 6th Feb 2026 (Fri) | 629.00 | 629.00 | 629.00 | 629.00 | 12,736 |
| 5th Feb 2026 (Thu) | 626.00 | 644.00 | 626.00 | 644.00 | 6,176 |
| 4th Feb 2026 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 9,053 |
| 3rd Feb 2026 (Tue) | 628.00 | 630.00 | 628.00 | 630.00 | 30,603 |
| 2nd Feb 2026 (Mon) | 636.00 | 636.00 | 628.00 | 628.00 | 26,099 |
| 30th Jan 2026 (Fri) | 645.00 | 645.00 | 636.00 | 636.00 | 44,294 |
| 29th Jan 2026 (Thu) | 647.00 | 647.00 | 645.00 | 645.00 | 35,981 |
| 28th Jan 2026 (Wed) | 641.00 | 653.00 | 638.00 | 647.00 | 156,373 |
| 27th Jan 2026 (Tue) | 630.00 | 641.00 | 630.00 | 641.00 | 45,377 |
| 26th Jan 2026 (Mon) | 636.00 | 641.00 | 636.00 | 641.00 | 21,082 |
| 23rd Jan 2026 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 4,988 |
| 22nd Jan 2026 (Thu) | 641.00 | 644.00 | 644.00 | 644.00 | 34,116 |
| 21st Jan 2026 (Wed) | 630.00 | 649.00 | 630.00 | 641.00 | 110,796 |
| 20th Jan 2026 (Tue) | 631.00 | 631.00 | 630.00 | 630.00 | 37,899 |
| 19th Jan 2026 (Mon) | 632.00 | 632.00 | 630.00 | 631.00 | 88,696 |
| 16th Jan 2026 (Fri) | 632.00 | 632.00 | 630.00 | 630.00 | 50,518 |
| 15th Jan 2026 (Thu) | 630.00 | 634.00 | 630.00 | 632.00 | 72,132 |
| 14th Jan 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 31,001 |
| 13th Jan 2026 (Tue) | 632.00 | 640.00 | 625.00 | 640.00 | 81,882 |
| 12th Jan 2026 (Mon) | 628.00 | 628.00 | 625.00 | 628.00 | 13,848 |
| 9th Jan 2026 (Fri) | 628.00 | 638.00 | 638.00 | 638.00 | 10,184 |
| 8th Jan 2026 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 87,994 |
| 7th Jan 2026 (Wed) | 628.00 | 634.00 | 620.00 | 620.00 | 187,288 |
| 6th Jan 2026 (Tue) | 628.00 | 628.00 | 628.00 | 628.00 | 64,957 |
| 5th Jan 2026 (Mon) | 620.00 | 628.00 | 620.00 | 628.00 | 10,004 |
| 2nd Jan 2026 (Fri) | 626.00 | 620.00 | 620.00 | 620.00 | 20,991 |
| 1st Jan 2026 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |