Date | Open | High | Low | Close | Volume |
5th Aug 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 5,696 |
4th Aug 2025 (Mon) | 619.00 | 619.00 | 610.00 | 610.00 | 15,277 |
1st Aug 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 17,947 |
31st Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 11,139 |
30th Jul 2025 (Wed) | 619.00 | 619.00 | 598.00 | 619.00 | 18,171 |
29th Jul 2025 (Tue) | 619.00 | 619.00 | 598.00 | 619.00 | 26,232 |
28th Jul 2025 (Mon) | 619.00 | 624.00 | 624.00 | 624.00 | 21,805 |
25th Jul 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 8,570 |
24th Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 5,060 |
23rd Jul 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 15,064 |
22nd Jul 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 1,667 |
21st Jul 2025 (Mon) | 624.00 | 624.00 | 619.00 | 619.00 | 10,725 |
18th Jul 2025 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 17,778 |
17th Jul 2025 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 107,087 |
16th Jul 2025 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 2,041 |
15th Jul 2025 (Tue) | 619.00 | 628.00 | 619.00 | 624.00 | 159,806 |
14th Jul 2025 (Mon) | 615.00 | 618.00 | 615.00 | 618.00 | 9,788 |
11th Jul 2025 (Fri) | 611.00 | 615.00 | 611.00 | 615.00 | 6,702 |
10th Jul 2025 (Thu) | 608.00 | 611.00 | 608.00 | 611.00 | 36,251 |
9th Jul 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 11,287 |
8th Jul 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 46,418 |
7th Jul 2025 (Mon) | 616.00 | 616.00 | 608.00 | 608.00 | 11,471 |
4th Jul 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 6,704 |
3rd Jul 2025 (Thu) | 613.00 | 610.00 | 598.00 | 610.00 | 51,692 |
2nd Jul 2025 (Wed) | 608.00 | 613.00 | 608.00 | 613.00 | 13,428 |
1st Jul 2025 (Tue) | 608.00 | 608.00 | 600.00 | 608.00 | 4,649 |
30th Jun 2025 (Mon) | 608.00 | 616.00 | 608.00 | 608.00 | 25,992 |
27th Jun 2025 (Fri) | 606.00 | 614.00 | 614.00 | 614.00 | 17,622 |
26th Jun 2025 (Thu) | 616.00 | 616.00 | 604.00 | 606.00 | 41,428 |
25th Jun 2025 (Wed) | 615.00 | 616.00 | 615.00 | 616.00 | 64,406 |
24th Jun 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 73,060 |
23rd Jun 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 14,905 |
20th Jun 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 8,086 |
19th Jun 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 3,497 |
18th Jun 2025 (Wed) | 613.00 | 616.00 | 616.00 | 616.00 | 25,160 |
17th Jun 2025 (Tue) | 604.00 | 608.00 | 608.00 | 608.00 | 60,771 |
16th Jun 2025 (Mon) | 602.00 | 606.00 | 580.00 | 580.00 | 141,692 |
13th Jun 2025 (Fri) | 599.00 | 605.00 | 598.00 | 602.00 | 44,802 |
12th Jun 2025 (Thu) | 610.00 | 606.00 | 602.00 | 602.00 | 38,528 |
11th Jun 2025 (Wed) | 618.00 | 618.00 | 618.00 | 618.00 | 36,374 |
10th Jun 2025 (Tue) | 610.00 | 642.00 | 618.00 | 618.00 | 42,591 |
9th Jun 2025 (Mon) | 610.00 | 620.00 | 610.00 | 610.00 | 29,056 |
6th Jun 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 40,601 |