| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 603.00 | 603.00 | 603.00 | 603.00 | 93,913 |
| 25th Aug 2025 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 22nd Aug 2025 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 639 |
| 21st Aug 2025 (Thu) | 605.00 | 600.00 | 600.00 | 600.00 | 31,490 |
| 20th Aug 2025 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 41,018 |
| 19th Aug 2025 (Tue) | 600.00 | 602.00 | 602.00 | 602.00 | 50,103 |
| 18th Aug 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 3,214 |
| 15th Aug 2025 (Fri) | 600.00 | 610.00 | 610.00 | 610.00 | 12,071 |
| 14th Aug 2025 (Thu) | 615.00 | 610.00 | 610.00 | 610.00 | 47,735 |
| 13th Aug 2025 (Wed) | 619.00 | 619.00 | 612.00 | 615.00 | 28,903 |
| 12th Aug 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 5,622 |
| 11th Aug 2025 (Mon) | 619.00 | 619.00 | 610.00 | 619.00 | 15,340 |
| 8th Aug 2025 (Fri) | 600.00 | 616.00 | 600.00 | 616.00 | 40,030 |
| 7th Aug 2025 (Thu) | 619.00 | 619.00 | 610.00 | 619.00 | 5,987 |
| 6th Aug 2025 (Wed) | 619.00 | 619.00 | 610.00 | 619.00 | 11,324 |
| 5th Aug 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 5,696 |
| 4th Aug 2025 (Mon) | 619.00 | 619.00 | 610.00 | 610.00 | 15,277 |
| 1st Aug 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 17,947 |
| 31st Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 11,139 |
| 30th Jul 2025 (Wed) | 619.00 | 619.00 | 598.00 | 619.00 | 18,171 |
| 29th Jul 2025 (Tue) | 619.00 | 619.00 | 598.00 | 619.00 | 26,232 |
| 28th Jul 2025 (Mon) | 619.00 | 624.00 | 624.00 | 624.00 | 21,805 |
| 25th Jul 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 8,570 |
| 24th Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 5,060 |
| 23rd Jul 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 15,064 |
| 22nd Jul 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 1,667 |
| 21st Jul 2025 (Mon) | 624.00 | 624.00 | 619.00 | 619.00 | 10,725 |
| 18th Jul 2025 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 17,778 |
| 17th Jul 2025 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 107,087 |
| 16th Jul 2025 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 2,041 |
| 15th Jul 2025 (Tue) | 619.00 | 628.00 | 619.00 | 624.00 | 159,806 |
| 14th Jul 2025 (Mon) | 615.00 | 618.00 | 615.00 | 618.00 | 9,788 |
| 11th Jul 2025 (Fri) | 611.00 | 615.00 | 611.00 | 615.00 | 6,702 |
| 10th Jul 2025 (Thu) | 608.00 | 611.00 | 608.00 | 611.00 | 36,251 |
| 9th Jul 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 11,287 |
| 8th Jul 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 46,418 |
| 7th Jul 2025 (Mon) | 616.00 | 616.00 | 608.00 | 608.00 | 11,471 |
| 4th Jul 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 6,704 |
| 3rd Jul 2025 (Thu) | 613.00 | 610.00 | 598.00 | 610.00 | 51,692 |
| 2nd Jul 2025 (Wed) | 608.00 | 613.00 | 608.00 | 613.00 | 13,428 |
| 1st Jul 2025 (Tue) | 608.00 | 608.00 | 600.00 | 608.00 | 4,649 |
| 30th Jun 2025 (Mon) | 608.00 | 616.00 | 608.00 | 608.00 | 25,992 |
| 27th Jun 2025 (Fri) | 606.00 | 614.00 | 614.00 | 614.00 | 17,622 |