| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 619.00 | 628.00 | 619.00 | 624.00 | 159,806 |
| 14th Jul 2025 (Mon) | 615.00 | 618.00 | 615.00 | 618.00 | 9,788 |
| 11th Jul 2025 (Fri) | 611.00 | 615.00 | 611.00 | 615.00 | 6,702 |
| 10th Jul 2025 (Thu) | 608.00 | 611.00 | 608.00 | 611.00 | 36,251 |
| 9th Jul 2025 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | 11,287 |
| 8th Jul 2025 (Tue) | 608.00 | 608.00 | 608.00 | 608.00 | 46,418 |
| 7th Jul 2025 (Mon) | 616.00 | 616.00 | 608.00 | 608.00 | 11,471 |
| 4th Jul 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 6,704 |
| 3rd Jul 2025 (Thu) | 613.00 | 610.00 | 598.00 | 610.00 | 51,692 |
| 2nd Jul 2025 (Wed) | 608.00 | 613.00 | 608.00 | 613.00 | 13,428 |
| 1st Jul 2025 (Tue) | 608.00 | 608.00 | 600.00 | 608.00 | 4,649 |
| 30th Jun 2025 (Mon) | 608.00 | 616.00 | 608.00 | 608.00 | 25,992 |
| 27th Jun 2025 (Fri) | 606.00 | 614.00 | 614.00 | 614.00 | 17,622 |
| 26th Jun 2025 (Thu) | 616.00 | 616.00 | 604.00 | 606.00 | 41,428 |
| 25th Jun 2025 (Wed) | 615.00 | 616.00 | 615.00 | 616.00 | 64,406 |
| 24th Jun 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 73,060 |
| 23rd Jun 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 14,905 |
| 20th Jun 2025 (Fri) | 615.00 | 615.00 | 615.00 | 615.00 | 8,086 |
| 19th Jun 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 3,497 |
| 18th Jun 2025 (Wed) | 613.00 | 616.00 | 616.00 | 616.00 | 25,160 |
| 17th Jun 2025 (Tue) | 604.00 | 608.00 | 608.00 | 608.00 | 60,771 |
| 16th Jun 2025 (Mon) | 602.00 | 606.00 | 580.00 | 580.00 | 141,692 |
| 13th Jun 2025 (Fri) | 599.00 | 605.00 | 598.00 | 602.00 | 44,802 |
| 12th Jun 2025 (Thu) | 610.00 | 606.00 | 602.00 | 602.00 | 38,528 |
| 11th Jun 2025 (Wed) | 618.00 | 618.00 | 618.00 | 618.00 | 36,374 |
| 10th Jun 2025 (Tue) | 610.00 | 642.00 | 618.00 | 618.00 | 42,591 |
| 9th Jun 2025 (Mon) | 610.00 | 620.00 | 610.00 | 610.00 | 29,056 |
| 6th Jun 2025 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 40,601 |
| 5th Jun 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 39,677 |
| 4th Jun 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 52,042 |
| 3rd Jun 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 10,416 |
| 2nd Jun 2025 (Mon) | 610.00 | 618.00 | 618.00 | 618.00 | 32,817 |
| 30th May 2025 (Fri) | 598.00 | 618.00 | 598.00 | 610.00 | 85,702 |
| 29th May 2025 (Thu) | 598.00 | 598.00 | 598.00 | 598.00 | 57,105 |
| 28th May 2025 (Wed) | 595.00 | 598.00 | 595.00 | 598.00 | 73,061 |
| 27th May 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 29,301 |
| 26th May 2025 (Mon) | 592.667 | 592.667 | 592.667 | 592.667 | 0 |
| 23rd May 2025 (Fri) | 610.00 | 610.00 | 595.00 | 595.00 | 37,293 |
| 22nd May 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 71,564 |
| 21st May 2025 (Wed) | 610.00 | 610.00 | 610.00 | 610.00 | 9,371 |
| 20th May 2025 (Tue) | 615.00 | 615.00 | 610.00 | 610.00 | 90,839 |
| 19th May 2025 (Mon) | 610.00 | 615.00 | 614.00 | 615.00 | 87,649 |
| 16th May 2025 (Fri) | 581.00 | 610.00 | 586.00 | 610.00 | 31,656 |