| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 650.00 | 650.00 | 640.00 | 650.00 | 21,317 |
| 28th Oct 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 40,754 |
| 27th Oct 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 28,022 |
| 24th Oct 2025 (Fri) | 634.00 | 650.00 | 634.00 | 650.00 | 93,490 |
| 23rd Oct 2025 (Thu) | 640.00 | 650.00 | 634.00 | 634.00 | 31,321 |
| 22nd Oct 2025 (Wed) | 638.00 | 654.00 | 654.00 | 654.00 | 33,240 |
| 21st Oct 2025 (Tue) | 645.00 | 645.00 | 628.00 | 638.00 | 67,407 |
| 20th Oct 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 11,181 |
| 17th Oct 2025 (Fri) | 655.00 | 650.00 | 638.00 | 645.00 | 44,412 |
| 16th Oct 2025 (Thu) | 655.00 | 655.00 | 652.00 | 655.00 | 20,541 |
| 15th Oct 2025 (Wed) | 655.00 | 652.00 | 650.00 | 652.00 | 7,313 |
| 14th Oct 2025 (Tue) | 665.00 | 665.00 | 646.00 | 655.00 | 10,984 |
| 13th Oct 2025 (Mon) | 670.00 | 680.00 | 665.00 | 665.00 | 19,375 |
| 10th Oct 2025 (Fri) | 675.00 | 675.00 | 670.00 | 670.00 | 36,431 |
| 9th Oct 2025 (Thu) | 680.00 | 680.00 | 675.00 | 675.00 | 12,537 |
| 8th Oct 2025 (Wed) | 690.00 | 690.00 | 680.00 | 680.00 | 32,896 |
| 7th Oct 2025 (Tue) | 690.00 | 690.00 | 680.00 | 690.00 | 237,047 |
| 6th Oct 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 37,731 |
| 3rd Oct 2025 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 924,735 |
| 2nd Oct 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 8,461 |
| 1st Oct 2025 (Wed) | 690.00 | 700.00 | 700.00 | 700.00 | 5,688 |
| 30th Sep 2025 (Tue) | 690.00 | 700.00 | 700.00 | 700.00 | 86,568 |
| 29th Sep 2025 (Mon) | 671.00 | 690.00 | 690.00 | 690.00 | 81,723 |
| 26th Sep 2025 (Fri) | 669.00 | 674.00 | 669.00 | 671.00 | 27,997 |
| 25th Sep 2025 (Thu) | 667.00 | 670.00 | 667.00 | 670.00 | 100,867 |
| 24th Sep 2025 (Wed) | 670.00 | 684.00 | 667.00 | 670.00 | 72,543 |
| 23rd Sep 2025 (Tue) | 640.00 | 670.00 | 640.00 | 670.00 | 123,289 |
| 22nd Sep 2025 (Mon) | 610.00 | 624.00 | 610.00 | 624.00 | 29,835 |
| 19th Sep 2025 (Fri) | 610.00 | 620.00 | 610.00 | 610.00 | 301,542 |
| 18th Sep 2025 (Thu) | 615.00 | 620.00 | 610.00 | 620.00 | 285,243 |
| 17th Sep 2025 (Wed) | 595.00 | 620.00 | 595.00 | 620.00 | 207,220 |
| 16th Sep 2025 (Tue) | 595.00 | 595.00 | 592.00 | 595.00 | 272,058 |
| 15th Sep 2025 (Mon) | 585.00 | 595.00 | 582.00 | 595.00 | 31,981 |
| 12th Sep 2025 (Fri) | 579.00 | 583.00 | 579.00 | 583.00 | 9,354 |
| 11th Sep 2025 (Thu) | 580.00 | 584.00 | 579.00 | 579.00 | 9,698 |
| 10th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 3,392 |
| 9th Sep 2025 (Tue) | 585.00 | 588.00 | 584.00 | 584.00 | 24,635 |
| 8th Sep 2025 (Mon) | 585.00 | 588.00 | 585.00 | 585.00 | 11,028 |
| 5th Sep 2025 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 21,816 |
| 4th Sep 2025 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 3,529 |
| 3rd Sep 2025 (Wed) | 590.00 | 590.00 | 585.00 | 585.00 | 2,246 |
| 2nd Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 4,406 |
| 1st Sep 2025 (Mon) | 595.00 | 595.00 | 585.00 | 590.00 | 25,632 |