| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 521.00 | 520.00 | 520.00 | 520.00 | 9,131 |
| 23rd Apr 2025 (Wed) | 522.00 | 522.00 | 521.00 | 521.00 | 15,776 |
| 22nd Apr 2025 (Tue) | 510.00 | 536.00 | 536.00 | 536.00 | 28,208 |
| 21st Apr 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 18th Apr 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 17th Apr 2025 (Thu) | 497.00 | 510.00 | 497.00 | 510.00 | 19,705 |
| 16th Apr 2025 (Wed) | 494.00 | 497.00 | 494.00 | 497.00 | 37,048 |
| 15th Apr 2025 (Tue) | 482.00 | 494.00 | 482.00 | 494.00 | 29,082 |
| 14th Apr 2025 (Mon) | 482.00 | 492.00 | 492.00 | 492.00 | 5,141 |
| 11th Apr 2025 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 13,453 |
| 10th Apr 2025 (Thu) | 482.00 | 488.00 | 482.00 | 482.00 | 22,286 |
| 9th Apr 2025 (Wed) | 490.00 | 490.00 | 482.00 | 482.00 | 14,489 |
| 8th Apr 2025 (Tue) | 482.00 | 498.00 | 498.00 | 498.00 | 10,960 |
| 7th Apr 2025 (Mon) | 494.00 | 482.00 | 474.00 | 482.00 | 34,730 |
| 4th Apr 2025 (Fri) | 495.00 | 500.00 | 490.00 | 495.00 | 20,588 |
| 3rd Apr 2025 (Thu) | 505.00 | 520.00 | 520.00 | 520.00 | 21,533 |
| 2nd Apr 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 9,114 |
| 1st Apr 2025 (Tue) | 515.00 | 520.00 | 520.00 | 520.00 | 3,945 |
| 31st Mar 2025 (Mon) | 520.00 | 520.00 | 515.00 | 515.00 | 7,956 |
| 28th Mar 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 6,555 |
| 27th Mar 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 14,425 |
| 26th Mar 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 6,616 |
| 25th Mar 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 7,574 |
| 24th Mar 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 13,550 |
| 21st Mar 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 10,360 |
| 20th Mar 2025 (Thu) | 526.00 | 526.00 | 520.00 | 520.00 | 15,032 |
| 19th Mar 2025 (Wed) | 533.00 | 536.00 | 526.00 | 526.00 | 7,528 |
| 18th Mar 2025 (Tue) | 533.00 | 540.00 | 533.00 | 533.00 | 67,785 |
| 17th Mar 2025 (Mon) | 533.00 | 533.00 | 528.00 | 533.00 | 128,200 |
| 14th Mar 2025 (Fri) | 533.00 | 540.00 | 540.00 | 540.00 | 2,545 |
| 13th Mar 2025 (Thu) | 533.00 | 533.00 | 533.00 | 533.00 | 6,405 |
| 12th Mar 2025 (Wed) | 523.00 | 533.00 | 523.00 | 533.00 | 35,473 |
| 11th Mar 2025 (Tue) | 523.00 | 523.00 | 516.00 | 523.00 | 20,175 |
| 10th Mar 2025 (Mon) | 523.00 | 522.00 | 522.00 | 522.00 | 13,128 |
| 7th Mar 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 4,849 |
| 6th Mar 2025 (Thu) | 514.00 | 518.00 | 514.00 | 518.00 | 29,697 |
| 5th Mar 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 17,711 |
| 4th Mar 2025 (Tue) | 518.00 | 518.00 | 514.00 | 514.00 | 34,586 |
| 3rd Mar 2025 (Mon) | 502.00 | 518.00 | 502.00 | 518.00 | 12,573 |
| 28th Feb 2025 (Fri) | 508.00 | 496.00 | 496.00 | 496.00 | 16,126 |
| 27th Feb 2025 (Thu) | 505.00 | 508.00 | 505.00 | 508.00 | 27,157 |
| 26th Feb 2025 (Wed) | 505.00 | 520.00 | 520.00 | 520.00 | 5,658 |
| 25th Feb 2025 (Tue) | 505.00 | 508.00 | 508.00 | 508.00 | 5,641 |