| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 472.50 | 470.00 | 470.00 | 470.00 | 44,821 |
| 25th Mar 2026 (Wed) | 472.50 | 472.50 | 470.00 | 472.50 | 13,235 |
| 24th Mar 2026 (Tue) | 474.00 | 474.00 | 470.00 | 470.00 | 33,640 |
| 23rd Mar 2026 (Mon) | 490.00 | 490.00 | 472.50 | 472.50 | 39,214 |
| 20th Mar 2026 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 5,101 |
| 19th Mar 2026 (Thu) | 493.00 | 493.00 | 482.00 | 482.00 | 46,250 |
| 18th Mar 2026 (Wed) | 499.00 | 490.00 | 490.00 | 490.00 | 12,872 |
| 17th Mar 2026 (Tue) | 502.00 | 502.00 | 494.00 | 499.00 | 16,467 |
| 16th Mar 2026 (Mon) | 506.00 | 504.00 | 499.00 | 502.00 | 123,173 |
| 13th Mar 2026 (Fri) | 506.00 | 506.00 | 502.00 | 506.00 | 26,277 |
| 12th Mar 2026 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 14,077 |
| 11th Mar 2026 (Wed) | 505.00 | 506.00 | 505.00 | 506.00 | 62,195 |
| 10th Mar 2026 (Tue) | 505.00 | 506.00 | 505.00 | 506.00 | 176,715 |
| 9th Mar 2026 (Mon) | 515.00 | 505.00 | 500.00 | 500.00 | 25,635 |
| 6th Mar 2026 (Fri) | 522.00 | 526.00 | 513.00 | 515.00 | 79,025 |
| 5th Mar 2026 (Thu) | 507.00 | 522.00 | 507.00 | 522.00 | 25,959 |
| 4th Mar 2026 (Wed) | 507.00 | 508.00 | 505.00 | 507.00 | 267,712 |
| 3rd Mar 2026 (Tue) | 526.00 | 526.00 | 507.00 | 507.00 | 36,847 |
| 2nd Mar 2026 (Mon) | 541.00 | 524.00 | 524.00 | 524.00 | 62,191 |
| 27th Feb 2026 (Fri) | 550.00 | 546.00 | 546.00 | 546.00 | 52,657 |
| 26th Feb 2026 (Thu) | 554.00 | 558.00 | 550.00 | 550.00 | 52,833 |
| 25th Feb 2026 (Wed) | 573.00 | 560.00 | 552.00 | 552.00 | 27,267 |
| 24th Feb 2026 (Tue) | 580.00 | 580.00 | 573.00 | 573.00 | 11,529 |
| 23rd Feb 2026 (Mon) | 583.00 | 583.00 | 580.00 | 580.00 | 93,469 |
| 20th Feb 2026 (Fri) | 583.00 | 583.00 | 580.00 | 580.00 | 18,337 |
| 19th Feb 2026 (Thu) | 583.00 | 590.00 | 590.00 | 590.00 | 8,403 |
| 18th Feb 2026 (Wed) | 602.00 | 602.00 | 574.00 | 583.00 | 61,584 |
| 17th Feb 2026 (Tue) | 582.00 | 591.00 | 581.00 | 582.00 | 71,539 |
| 16th Feb 2026 (Mon) | 600.00 | 600.00 | 582.00 | 582.00 | 11,009 |
| 13th Feb 2026 (Fri) | 616.00 | 616.00 | 592.00 | 592.00 | 29,069 |
| 12th Feb 2026 (Thu) | 619.00 | 618.00 | 618.00 | 618.00 | 7,301 |
| 11th Feb 2026 (Wed) | 619.00 | 620.00 | 620.00 | 620.00 | 28,528 |
| 10th Feb 2026 (Tue) | 629.00 | 629.00 | 616.00 | 619.00 | 34,515 |
| 9th Feb 2026 (Mon) | 629.00 | 632.00 | 632.00 | 632.00 | 6,758 |
| 6th Feb 2026 (Fri) | 629.00 | 629.00 | 629.00 | 629.00 | 12,736 |
| 5th Feb 2026 (Thu) | 626.00 | 644.00 | 626.00 | 644.00 | 6,176 |
| 4th Feb 2026 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 9,053 |
| 3rd Feb 2026 (Tue) | 628.00 | 630.00 | 628.00 | 630.00 | 30,603 |
| 2nd Feb 2026 (Mon) | 636.00 | 636.00 | 628.00 | 628.00 | 26,099 |
| 30th Jan 2026 (Fri) | 645.00 | 645.00 | 636.00 | 636.00 | 44,294 |
| 29th Jan 2026 (Thu) | 647.00 | 647.00 | 645.00 | 645.00 | 35,981 |
| 28th Jan 2026 (Wed) | 641.00 | 653.00 | 638.00 | 647.00 | 156,373 |
| 27th Jan 2026 (Tue) | 630.00 | 641.00 | 630.00 | 641.00 | 45,377 |
| 26th Jan 2026 (Mon) | 636.00 | 641.00 | 636.00 | 641.00 | 21,082 |