| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 595.00 | 595.00 | 592.00 | 595.00 | 272,058 |
| 15th Sep 2025 (Mon) | 585.00 | 595.00 | 582.00 | 595.00 | 31,981 |
| 12th Sep 2025 (Fri) | 579.00 | 583.00 | 579.00 | 583.00 | 9,354 |
| 11th Sep 2025 (Thu) | 580.00 | 584.00 | 579.00 | 579.00 | 9,698 |
| 10th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 3,392 |
| 9th Sep 2025 (Tue) | 585.00 | 588.00 | 584.00 | 584.00 | 24,635 |
| 8th Sep 2025 (Mon) | 585.00 | 588.00 | 585.00 | 585.00 | 11,028 |
| 5th Sep 2025 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 21,816 |
| 4th Sep 2025 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 3,529 |
| 3rd Sep 2025 (Wed) | 590.00 | 590.00 | 585.00 | 585.00 | 2,246 |
| 2nd Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 4,406 |
| 1st Sep 2025 (Mon) | 595.00 | 595.00 | 585.00 | 590.00 | 25,632 |
| 29th Aug 2025 (Fri) | 603.00 | 600.00 | 600.00 | 600.00 | 15,918 |
| 28th Aug 2025 (Thu) | 603.00 | 603.00 | 603.00 | 603.00 | 14,661 |
| 27th Aug 2025 (Wed) | 603.00 | 610.00 | 603.00 | 603.00 | 7,589 |
| 26th Aug 2025 (Tue) | 603.00 | 603.00 | 603.00 | 603.00 | 93,913 |
| 25th Aug 2025 (Mon) | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 22nd Aug 2025 (Fri) | 603.00 | 603.00 | 603.00 | 603.00 | 639 |
| 21st Aug 2025 (Thu) | 605.00 | 600.00 | 600.00 | 600.00 | 31,490 |
| 20th Aug 2025 (Wed) | 605.00 | 605.00 | 605.00 | 605.00 | 41,018 |
| 19th Aug 2025 (Tue) | 600.00 | 602.00 | 602.00 | 602.00 | 50,103 |
| 18th Aug 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 3,214 |
| 15th Aug 2025 (Fri) | 600.00 | 610.00 | 610.00 | 610.00 | 12,071 |
| 14th Aug 2025 (Thu) | 615.00 | 610.00 | 610.00 | 610.00 | 47,735 |
| 13th Aug 2025 (Wed) | 619.00 | 619.00 | 612.00 | 615.00 | 28,903 |
| 12th Aug 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 5,622 |
| 11th Aug 2025 (Mon) | 619.00 | 619.00 | 610.00 | 619.00 | 15,340 |
| 8th Aug 2025 (Fri) | 600.00 | 616.00 | 600.00 | 616.00 | 40,030 |
| 7th Aug 2025 (Thu) | 619.00 | 619.00 | 610.00 | 619.00 | 5,987 |
| 6th Aug 2025 (Wed) | 619.00 | 619.00 | 610.00 | 619.00 | 11,324 |
| 5th Aug 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 5,696 |
| 4th Aug 2025 (Mon) | 619.00 | 619.00 | 610.00 | 610.00 | 15,277 |
| 1st Aug 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 17,947 |
| 31st Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 11,139 |
| 30th Jul 2025 (Wed) | 619.00 | 619.00 | 598.00 | 619.00 | 18,171 |
| 29th Jul 2025 (Tue) | 619.00 | 619.00 | 598.00 | 619.00 | 26,232 |
| 28th Jul 2025 (Mon) | 619.00 | 624.00 | 624.00 | 624.00 | 21,805 |
| 25th Jul 2025 (Fri) | 619.00 | 619.00 | 619.00 | 619.00 | 8,570 |
| 24th Jul 2025 (Thu) | 619.00 | 619.00 | 619.00 | 619.00 | 5,060 |
| 23rd Jul 2025 (Wed) | 619.00 | 619.00 | 619.00 | 619.00 | 15,064 |
| 22nd Jul 2025 (Tue) | 619.00 | 619.00 | 619.00 | 619.00 | 1,667 |
| 21st Jul 2025 (Mon) | 624.00 | 624.00 | 619.00 | 619.00 | 10,725 |
| 18th Jul 2025 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 17,778 |
| 17th Jul 2025 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 107,087 |