| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 641.00 | 653.00 | 638.00 | 647.00 | 156,373 |
| 27th Jan 2026 (Tue) | 630.00 | 641.00 | 630.00 | 641.00 | 45,377 |
| 26th Jan 2026 (Mon) | 636.00 | 641.00 | 636.00 | 641.00 | 21,082 |
| 23rd Jan 2026 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 4,988 |
| 22nd Jan 2026 (Thu) | 641.00 | 644.00 | 644.00 | 644.00 | 34,116 |
| 21st Jan 2026 (Wed) | 630.00 | 649.00 | 630.00 | 641.00 | 110,796 |
| 20th Jan 2026 (Tue) | 631.00 | 631.00 | 630.00 | 630.00 | 37,899 |
| 19th Jan 2026 (Mon) | 632.00 | 632.00 | 630.00 | 631.00 | 88,696 |
| 16th Jan 2026 (Fri) | 632.00 | 632.00 | 630.00 | 630.00 | 50,518 |
| 15th Jan 2026 (Thu) | 630.00 | 634.00 | 630.00 | 632.00 | 72,132 |
| 14th Jan 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 31,001 |
| 13th Jan 2026 (Tue) | 632.00 | 640.00 | 625.00 | 640.00 | 81,882 |
| 12th Jan 2026 (Mon) | 628.00 | 628.00 | 625.00 | 628.00 | 13,848 |
| 9th Jan 2026 (Fri) | 628.00 | 638.00 | 638.00 | 638.00 | 10,184 |
| 8th Jan 2026 (Thu) | 628.00 | 628.00 | 628.00 | 628.00 | 87,994 |
| 7th Jan 2026 (Wed) | 628.00 | 634.00 | 620.00 | 620.00 | 187,288 |
| 6th Jan 2026 (Tue) | 628.00 | 628.00 | 628.00 | 628.00 | 64,957 |
| 5th Jan 2026 (Mon) | 620.00 | 628.00 | 620.00 | 628.00 | 10,004 |
| 2nd Jan 2026 (Fri) | 626.00 | 620.00 | 620.00 | 620.00 | 20,991 |
| 1st Jan 2026 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 31st Dec 2025 (Wed) | 626.00 | 636.00 | 626.00 | 626.00 | 3,271 |
| 30th Dec 2025 (Tue) | 626.00 | 626.00 | 626.00 | 626.00 | 3,097 |
| 29th Dec 2025 (Mon) | 606.00 | 636.00 | 606.00 | 626.00 | 12,097 |
| 26th Dec 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 25th Dec 2025 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 24th Dec 2025 (Wed) | 610.00 | 592.00 | 592.00 | 592.00 | 22,139 |
| 23rd Dec 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 66,122 |
| 22nd Dec 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 177,187 |
| 19th Dec 2025 (Fri) | 610.00 | 614.00 | 614.00 | 614.00 | 260,099 |
| 18th Dec 2025 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 42,890 |
| 17th Dec 2025 (Wed) | 610.00 | 628.00 | 628.00 | 628.00 | 65,402 |
| 16th Dec 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 40,868 |
| 15th Dec 2025 (Mon) | 620.00 | 620.00 | 610.00 | 610.00 | 16,259 |
| 12th Dec 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 4,662 |
| 11th Dec 2025 (Thu) | 625.00 | 625.00 | 620.00 | 620.00 | 13,792 |
| 10th Dec 2025 (Wed) | 625.00 | 630.00 | 625.00 | 625.00 | 9,730 |
| 9th Dec 2025 (Tue) | 625.00 | 632.00 | 632.00 | 632.00 | 19,715 |
| 8th Dec 2025 (Mon) | 630.00 | 630.00 | 625.00 | 625.00 | 17,736 |
| 5th Dec 2025 (Fri) | 622.00 | 630.00 | 622.00 | 630.00 | 4,400 |
| 4th Dec 2025 (Thu) | 630.00 | 628.00 | 628.00 | 628.00 | 24,360 |
| 3rd Dec 2025 (Wed) | 630.00 | 635.00 | 630.00 | 630.00 | 20,052 |
| 2nd Dec 2025 (Tue) | 635.00 | 632.00 | 632.00 | 632.00 | 50,392 |
| 1st Dec 2025 (Mon) | 635.00 | 635.00 | 635.00 | 635.00 | 813 |
| 28th Nov 2025 (Fri) | 638.00 | 632.00 | 632.00 | 632.00 | 48,838 |