| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 6,555 |
| 27th Mar 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 14,425 |
| 26th Mar 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 6,616 |
| 25th Mar 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 7,574 |
| 24th Mar 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 13,550 |
| 21st Mar 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 10,360 |
| 20th Mar 2025 (Thu) | 526.00 | 526.00 | 520.00 | 520.00 | 15,032 |
| 19th Mar 2025 (Wed) | 533.00 | 536.00 | 526.00 | 526.00 | 7,528 |
| 18th Mar 2025 (Tue) | 533.00 | 540.00 | 533.00 | 533.00 | 67,785 |
| 17th Mar 2025 (Mon) | 533.00 | 533.00 | 528.00 | 533.00 | 128,200 |
| 14th Mar 2025 (Fri) | 533.00 | 540.00 | 540.00 | 540.00 | 2,545 |
| 13th Mar 2025 (Thu) | 533.00 | 533.00 | 533.00 | 533.00 | 6,405 |
| 12th Mar 2025 (Wed) | 523.00 | 533.00 | 523.00 | 533.00 | 35,473 |
| 11th Mar 2025 (Tue) | 523.00 | 523.00 | 516.00 | 523.00 | 20,175 |
| 10th Mar 2025 (Mon) | 523.00 | 522.00 | 522.00 | 522.00 | 13,128 |
| 7th Mar 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 4,849 |
| 6th Mar 2025 (Thu) | 514.00 | 518.00 | 514.00 | 518.00 | 29,697 |
| 5th Mar 2025 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 17,711 |
| 4th Mar 2025 (Tue) | 518.00 | 518.00 | 514.00 | 514.00 | 34,586 |
| 3rd Mar 2025 (Mon) | 502.00 | 518.00 | 502.00 | 518.00 | 12,573 |
| 28th Feb 2025 (Fri) | 508.00 | 496.00 | 496.00 | 496.00 | 16,126 |
| 27th Feb 2025 (Thu) | 505.00 | 508.00 | 505.00 | 508.00 | 27,157 |
| 26th Feb 2025 (Wed) | 505.00 | 520.00 | 520.00 | 520.00 | 5,658 |
| 25th Feb 2025 (Tue) | 505.00 | 508.00 | 508.00 | 508.00 | 5,641 |
| 24th Feb 2025 (Mon) | 515.00 | 515.00 | 500.00 | 505.00 | 18,705 |
| 21st Feb 2025 (Fri) | 528.00 | 536.00 | 515.00 | 515.00 | 19,587 |
| 20th Feb 2025 (Thu) | 535.00 | 535.00 | 528.00 | 528.00 | 20,365 |
| 19th Feb 2025 (Wed) | 530.00 | 540.00 | 530.00 | 535.00 | 65,922 |
| 18th Feb 2025 (Tue) | 515.00 | 515.00 | 515.00 | 515.00 | 18,537 |
| 17th Feb 2025 (Mon) | 512.00 | 515.00 | 512.00 | 515.00 | 49,413 |
| 14th Feb 2025 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 11,899 |
| 13th Feb 2025 (Thu) | 512.00 | 516.00 | 512.00 | 512.00 | 3,818 |
| 12th Feb 2025 (Wed) | 515.00 | 515.00 | 512.00 | 512.00 | 31,716 |
| 11th Feb 2025 (Tue) | 505.00 | 515.00 | 505.00 | 515.00 | 28,558 |
| 10th Feb 2025 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 42,954 |
| 7th Feb 2025 (Fri) | 502.00 | 505.00 | 495.00 | 505.00 | 358,595 |
| 6th Feb 2025 (Thu) | 513.00 | 513.00 | 502.00 | 502.00 | 82,310 |
| 5th Feb 2025 (Wed) | 523.00 | 510.00 | 510.00 | 510.00 | 26,492 |
| 4th Feb 2025 (Tue) | 531.00 | 526.00 | 524.00 | 524.00 | 20,509 |
| 3rd Feb 2025 (Mon) | 530.00 | 535.00 | 530.00 | 531.00 | 7,153 |
| 31st Jan 2025 (Fri) | 535.00 | 535.00 | 528.00 | 535.00 | 12,353 |
| 30th Jan 2025 (Thu) | 535.00 | 532.00 | 532.00 | 532.00 | 16,973 |
| 29th Jan 2025 (Wed) | 535.00 | 535.00 | 530.00 | 530.00 | 2,825 |