Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 690.00 690.00 680.00 680.00 32,896
7th Oct 2025 (Tue) 690.00 690.00 680.00 690.00 237,047
6th Oct 2025 (Mon) 690.00 690.00 690.00 690.00 37,731
3rd Oct 2025 (Fri) 690.00 690.00 690.00 690.00 924,735
2nd Oct 2025 (Thu) 690.00 690.00 690.00 690.00 8,461
1st Oct 2025 (Wed) 690.00 700.00 700.00 700.00 5,688
30th Sep 2025 (Tue) 690.00 700.00 700.00 700.00 86,568
29th Sep 2025 (Mon) 671.00 690.00 690.00 690.00 81,723
26th Sep 2025 (Fri) 669.00 674.00 669.00 671.00 27,997
25th Sep 2025 (Thu) 667.00 670.00 667.00 670.00 100,867
24th Sep 2025 (Wed) 670.00 684.00 667.00 670.00 72,543
23rd Sep 2025 (Tue) 640.00 670.00 640.00 670.00 123,289
22nd Sep 2025 (Mon) 610.00 624.00 610.00 624.00 29,835
19th Sep 2025 (Fri) 610.00 620.00 610.00 610.00 301,542
18th Sep 2025 (Thu) 615.00 620.00 610.00 620.00 285,243
17th Sep 2025 (Wed) 595.00 620.00 595.00 620.00 207,220
16th Sep 2025 (Tue) 595.00 595.00 592.00 595.00 272,058
15th Sep 2025 (Mon) 585.00 595.00 582.00 595.00 31,981
12th Sep 2025 (Fri) 579.00 583.00 579.00 583.00 9,354
11th Sep 2025 (Thu) 580.00 584.00 579.00 579.00 9,698
10th Sep 2025 (Wed) 584.00 584.00 584.00 584.00 3,392
9th Sep 2025 (Tue) 585.00 588.00 584.00 584.00 24,635
8th Sep 2025 (Mon) 585.00 588.00 585.00 585.00 11,028
5th Sep 2025 (Fri) 585.00 585.00 585.00 585.00 21,816
4th Sep 2025 (Thu) 585.00 585.00 585.00 585.00 3,529
3rd Sep 2025 (Wed) 590.00 590.00 585.00 585.00 2,246
2nd Sep 2025 (Tue) 590.00 590.00 590.00 590.00 4,406
1st Sep 2025 (Mon) 595.00 595.00 585.00 590.00 25,632
29th Aug 2025 (Fri) 603.00 600.00 600.00 600.00 15,918
28th Aug 2025 (Thu) 603.00 603.00 603.00 603.00 14,661
27th Aug 2025 (Wed) 603.00 610.00 603.00 603.00 7,589
26th Aug 2025 (Tue) 603.00 603.00 603.00 603.00 93,913
25th Aug 2025 (Mon) 603.00 603.00 603.00 603.00 0
22nd Aug 2025 (Fri) 603.00 603.00 603.00 603.00 639
21st Aug 2025 (Thu) 605.00 600.00 600.00 600.00 31,490
20th Aug 2025 (Wed) 605.00 605.00 605.00 605.00 41,018
19th Aug 2025 (Tue) 600.00 602.00 602.00 602.00 50,103
18th Aug 2025 (Mon) 600.00 600.00 600.00 600.00 3,214
15th Aug 2025 (Fri) 600.00 610.00 610.00 610.00 12,071
14th Aug 2025 (Thu) 615.00 610.00 610.00 610.00 47,735
13th Aug 2025 (Wed) 619.00 619.00 612.00 615.00 28,903
12th Aug 2025 (Tue) 619.00 619.00 619.00 619.00 5,622
11th Aug 2025 (Mon) 619.00 619.00 610.00 619.00 15,340
FTSE 100 Latest
Value9,531.25
Change-17.62