Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keystone Law G. (KEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 650.00 650.00 640.00 650.00 21,317
28th Oct 2025 (Tue) 650.00 650.00 650.00 650.00 40,754
27th Oct 2025 (Mon) 650.00 650.00 650.00 650.00 28,022
24th Oct 2025 (Fri) 634.00 650.00 634.00 650.00 93,490
23rd Oct 2025 (Thu) 640.00 650.00 634.00 634.00 31,321
22nd Oct 2025 (Wed) 638.00 654.00 654.00 654.00 33,240
21st Oct 2025 (Tue) 645.00 645.00 628.00 638.00 67,407
20th Oct 2025 (Mon) 645.00 645.00 645.00 645.00 11,181
17th Oct 2025 (Fri) 655.00 650.00 638.00 645.00 44,412
16th Oct 2025 (Thu) 655.00 655.00 652.00 655.00 20,541
15th Oct 2025 (Wed) 655.00 652.00 650.00 652.00 7,313
14th Oct 2025 (Tue) 665.00 665.00 646.00 655.00 10,984
13th Oct 2025 (Mon) 670.00 680.00 665.00 665.00 19,375
10th Oct 2025 (Fri) 675.00 675.00 670.00 670.00 36,431
9th Oct 2025 (Thu) 680.00 680.00 675.00 675.00 12,537
8th Oct 2025 (Wed) 690.00 690.00 680.00 680.00 32,896
7th Oct 2025 (Tue) 690.00 690.00 680.00 690.00 237,047
6th Oct 2025 (Mon) 690.00 690.00 690.00 690.00 37,731
3rd Oct 2025 (Fri) 690.00 690.00 690.00 690.00 924,735
2nd Oct 2025 (Thu) 690.00 690.00 690.00 690.00 8,461
1st Oct 2025 (Wed) 690.00 700.00 700.00 700.00 5,688
30th Sep 2025 (Tue) 690.00 700.00 700.00 700.00 86,568
29th Sep 2025 (Mon) 671.00 690.00 690.00 690.00 81,723
26th Sep 2025 (Fri) 669.00 674.00 669.00 671.00 27,997
25th Sep 2025 (Thu) 667.00 670.00 667.00 670.00 100,867
24th Sep 2025 (Wed) 670.00 684.00 667.00 670.00 72,543
23rd Sep 2025 (Tue) 640.00 670.00 640.00 670.00 123,289
22nd Sep 2025 (Mon) 610.00 624.00 610.00 624.00 29,835
19th Sep 2025 (Fri) 610.00 620.00 610.00 610.00 301,542
18th Sep 2025 (Thu) 615.00 620.00 610.00 620.00 285,243
17th Sep 2025 (Wed) 595.00 620.00 595.00 620.00 207,220
16th Sep 2025 (Tue) 595.00 595.00 592.00 595.00 272,058
15th Sep 2025 (Mon) 585.00 595.00 582.00 595.00 31,981
12th Sep 2025 (Fri) 579.00 583.00 579.00 583.00 9,354
11th Sep 2025 (Thu) 580.00 584.00 579.00 579.00 9,698
10th Sep 2025 (Wed) 584.00 584.00 584.00 584.00 3,392
9th Sep 2025 (Tue) 585.00 588.00 584.00 584.00 24,635
8th Sep 2025 (Mon) 585.00 588.00 585.00 585.00 11,028
5th Sep 2025 (Fri) 585.00 585.00 585.00 585.00 21,816
4th Sep 2025 (Thu) 585.00 585.00 585.00 585.00 3,529
3rd Sep 2025 (Wed) 590.00 590.00 585.00 585.00 2,246
2nd Sep 2025 (Tue) 590.00 590.00 590.00 590.00 4,406
1st Sep 2025 (Mon) 595.00 595.00 585.00 590.00 25,632
FTSE 100 Latest
Value9,756.14
Change59.40