| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 645.00 | 645.00 | 639.00 | 648.00 | 8,710 |
| 20th Nov 2025 (Thu) | 645.00 | 648.00 | 645.00 | 648.00 | 19,115 |
| 19th Nov 2025 (Wed) | 647.00 | 647.00 | 632.00 | 645.00 | 126,653 |
| 18th Nov 2025 (Tue) | 650.00 | 655.00 | 647.00 | 647.00 | 136,917 |
| 17th Nov 2025 (Mon) | 639.00 | 650.00 | 639.00 | 650.00 | 348,103 |
| 14th Nov 2025 (Fri) | 639.00 | 648.00 | 639.00 | 639.00 | 21,220 |
| 13th Nov 2025 (Thu) | 639.00 | 639.00 | 639.00 | 639.00 | 7,888 |
| 12th Nov 2025 (Wed) | 630.00 | 639.00 | 630.00 | 639.00 | 5,782 |
| 11th Nov 2025 (Tue) | 644.00 | 644.00 | 639.00 | 639.00 | 26,095 |
| 10th Nov 2025 (Mon) | 636.00 | 644.00 | 635.00 | 644.00 | 12,431 |
| 7th Nov 2025 (Fri) | 636.00 | 636.00 | 632.00 | 632.00 | 15,153 |
| 6th Nov 2025 (Thu) | 636.00 | 636.00 | 636.00 | 636.00 | 15,632 |
| 5th Nov 2025 (Wed) | 632.00 | 636.00 | 632.00 | 636.00 | 5,136 |
| 4th Nov 2025 (Tue) | 645.00 | 644.00 | 635.00 | 644.00 | 19,630 |
| 3rd Nov 2025 (Mon) | 654.00 | 654.00 | 650.00 | 650.00 | 14,792 |
| 31st Oct 2025 (Fri) | 650.00 | 670.00 | 650.00 | 670.00 | 5,606 |
| 30th Oct 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 75,003 |
| 29th Oct 2025 (Wed) | 650.00 | 650.00 | 640.00 | 650.00 | 21,317 |
| 28th Oct 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 40,754 |
| 27th Oct 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 28,022 |
| 24th Oct 2025 (Fri) | 634.00 | 650.00 | 634.00 | 650.00 | 93,490 |
| 23rd Oct 2025 (Thu) | 640.00 | 650.00 | 634.00 | 634.00 | 31,321 |
| 22nd Oct 2025 (Wed) | 638.00 | 654.00 | 654.00 | 654.00 | 33,240 |
| 21st Oct 2025 (Tue) | 645.00 | 645.00 | 628.00 | 638.00 | 67,407 |
| 20th Oct 2025 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 11,181 |
| 17th Oct 2025 (Fri) | 655.00 | 650.00 | 638.00 | 645.00 | 44,412 |
| 16th Oct 2025 (Thu) | 655.00 | 655.00 | 652.00 | 655.00 | 20,541 |
| 15th Oct 2025 (Wed) | 655.00 | 652.00 | 650.00 | 652.00 | 7,313 |
| 14th Oct 2025 (Tue) | 665.00 | 665.00 | 646.00 | 655.00 | 10,984 |
| 13th Oct 2025 (Mon) | 670.00 | 680.00 | 665.00 | 665.00 | 19,375 |
| 10th Oct 2025 (Fri) | 675.00 | 675.00 | 670.00 | 670.00 | 36,431 |
| 9th Oct 2025 (Thu) | 680.00 | 680.00 | 675.00 | 675.00 | 12,537 |
| 8th Oct 2025 (Wed) | 690.00 | 690.00 | 680.00 | 680.00 | 32,896 |
| 7th Oct 2025 (Tue) | 690.00 | 690.00 | 680.00 | 690.00 | 237,047 |
| 6th Oct 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 37,731 |
| 3rd Oct 2025 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 924,735 |
| 2nd Oct 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 8,461 |
| 1st Oct 2025 (Wed) | 690.00 | 700.00 | 700.00 | 700.00 | 5,688 |
| 30th Sep 2025 (Tue) | 690.00 | 700.00 | 700.00 | 700.00 | 86,568 |
| 29th Sep 2025 (Mon) | 671.00 | 690.00 | 690.00 | 690.00 | 81,723 |
| 26th Sep 2025 (Fri) | 669.00 | 674.00 | 669.00 | 671.00 | 27,997 |
| 25th Sep 2025 (Thu) | 667.00 | 670.00 | 667.00 | 670.00 | 100,867 |
| 24th Sep 2025 (Wed) | 670.00 | 684.00 | 667.00 | 670.00 | 72,543 |
| 23rd Sep 2025 (Tue) | 640.00 | 670.00 | 640.00 | 670.00 | 123,289 |
| 22nd Sep 2025 (Mon) | 610.00 | 624.00 | 610.00 | 624.00 | 29,835 |