Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 47.05p SI Trade
 16:35:18 - 30-Jan-26
Sell* 409 47.05p SI Trade
 16:35:18 - 30-Jan-26
Sell* 27,700 47.05p Uncrossing Trade
 16:35:18 - 30-Jan-26
Sell* 34,246 47.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 26,875 47.00p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 69 47.05p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 1,551 47.05p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 2,934 47.05p Automatic Execution
 16:29:54 - 30-Jan-26
Sell* 36,627 47.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 5,701 47.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 26,875 47.00p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 5,701 47.05p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 2 47.15p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 94 47.25p Automatic Execution
 16:29:47 - 30-Jan-26
Sell* 14 47.30p Automatic Execution
 16:29:23 - 30-Jan-26
Buy* 10,000 47.3625p Ordinary
 16:26:23 - 30-Jan-26
Sell* 555 47.30p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 300 47.30p Automatic Execution
 16:24:07 - 30-Jan-26
Sell* 158 47.30p Automatic Execution
 16:15:54 - 30-Jan-26
Sell* 4,260 47.237p Ordinary
 16:15:25 - 30-Jan-26
Sell* 1,059 47.30p Automatic Execution
 16:05:12 - 30-Jan-26
Sell* 11,000 47.30p Automatic Execution
 15:54:48 - 30-Jan-26
Sell* 10,000 47.35p Automatic Execution
 15:54:00 - 30-Jan-26
Unknown* 3,600 47.30p SI Trade
 15:53:33 - 30-Jan-26
Unknown* 9,967 47.30p Automatic Execution
 15:53:33 - 30-Jan-26
Buy* 3,600 47.50p SI Trade
 15:53:23 - 30-Jan-26
Buy* 14,400 47.50p Ordinary
 15:53:22 - 30-Jan-26
Unknown* 14,400 47.50p OTC Trade
 15:53:22 - 30-Jan-26
Sell* 1,388 47.144p Ordinary
 15:47:39 - 30-Jan-26
Sell* 21,368 47.0811p Ordinary
 15:47:10 - 30-Jan-26
Buy* 4 47.35p SI Trade
 15:35:40 - 30-Jan-26
Buy* 1,954 47.35p Ordinary
 15:35:39 - 30-Jan-26
Unknown* 1,954 47.35p OTC Trade
 15:35:39 - 30-Jan-26
Buy* 42 47.30p Automatic Execution
 15:35:39 - 30-Jan-26
Buy* 2,000 47.35p Ordinary
 15:34:51 - 30-Jan-26
Unknown* 2,000 47.35p OTC Trade
 15:34:51 - 30-Jan-26
Buy* 2,000 47.35p Ordinary
 15:34:44 - 30-Jan-26
Unknown* 2,000 47.35p OTC Trade
 15:34:44 - 30-Jan-26
Sell* 1,060 46.905p Ordinary
 15:18:07 - 30-Jan-26
Buy* 181 47.20p Automatic Execution
 15:15:55 - 30-Jan-26
Sell* 6,534 46.905p Ordinary
 15:15:34 - 30-Jan-26
Sell* 6,111 46.905p Ordinary
 14:47:23 - 30-Jan-26
Sell* 4,246 47.0937p Ordinary
 14:40:40 - 30-Jan-26
Buy* 17 47.00p Automatic Execution
 14:31:52 - 30-Jan-26
Buy* 10,000 47.00p Automatic Execution
 14:31:52 - 30-Jan-26
Unknown* 130,000 47.00p Negotiated Trade
 14:22:14 - 30-Jan-26
Buy* 1,000 47.55p Automatic Execution
 14:18:49 - 30-Jan-26
Buy* 366 47.00p Automatic Execution
 14:18:40 - 30-Jan-26
Buy* 1,570 46.95p Automatic Execution
 14:18:40 - 30-Jan-26
Buy* 2,064 46.95p Automatic Execution
 14:18:40 - 30-Jan-26
Sell* 400 47.00p Automatic Execution
 14:18:33 - 30-Jan-26
Buy* 33,189 47.00p Automatic Execution
 14:17:54 - 30-Jan-26
Buy* 5,262 47.00p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 63,143 47.00p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 24,690 47.10p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 189 47.15p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 1,877 47.15p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 1,650 47.15p Automatic Execution
 14:17:54 - 30-Jan-26
Sell* 4,100 47.1878p Ordinary
 14:13:27 - 30-Jan-26
Sell* 1,664 47.202p Ordinary
 14:11:17 - 30-Jan-26
Sell* 310 47.10p Automatic Execution
 14:10:12 - 30-Jan-26
Unknown* 250,000 47.00p Negotiated Trade
 14:09:48 - 30-Jan-26
Buy* 57 47.40p Automatic Execution
 14:09:15 - 30-Jan-26
Buy* 104 47.40p Automatic Execution
 14:09:15 - 30-Jan-26
Sell* 9,500 47.00p Automatic Execution
 14:08:54 - 30-Jan-26
Sell* 8,096 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 1,704 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 100 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 88,895 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 3,751 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 1,804 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 1,281 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 4,274 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 995 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 4,560 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Sell* 5,555 47.05p Automatic Execution
 14:08:47 - 30-Jan-26
Buy* 100 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Buy* 5,555 47.00p Automatic Execution
 14:08:47 - 30-Jan-26
Buy* 5,555 47.00p Automatic Execution
 14:08:36 - 30-Jan-26
Sell* 85,941 47.00p Automatic Execution
 14:08:07 - 30-Jan-26
Sell* 1,804 47.05p Automatic Execution
 14:08:07 - 30-Jan-26
Sell* 2,445 47.05p Automatic Execution
 14:08:07 - 30-Jan-26
Sell* 3,488 47.148p Ordinary
 14:05:30 - 30-Jan-26
Sell* 6,775 47.00p Automatic Execution
 14:04:28 - 30-Jan-26
Sell* 1,635 47.20p Automatic Execution
 14:04:28 - 30-Jan-26
Sell* 400 47.20p Automatic Execution
 14:04:28 - 30-Jan-26
Sell* 107,284 47.00p Automatic Execution
 14:04:20 - 30-Jan-26
Sell* 3,500 47.00p Automatic Execution
 14:04:20 - 30-Jan-26
Sell* 2,755 47.30p Automatic Execution
 14:03:10 - 30-Jan-26
Sell* 2,800 47.30p Automatic Execution
 14:03:10 - 30-Jan-26
Sell* 19 47.40p Automatic Execution
 14:03:07 - 30-Jan-26
Sell* 3,255 47.40p Automatic Execution
 14:03:07 - 30-Jan-26
Buy* 2 48.00p SI Trade
 13:36:07 - 30-Jan-26
Sell* 888 47.90p Automatic Execution
 13:36:07 - 30-Jan-26
Sell* 545 47.95p Automatic Execution
 13:36:07 - 30-Jan-26
Sell* 10 47.95p Automatic Execution
 13:36:07 - 30-Jan-26
Buy* 3,537 48.00p Automatic Execution
 13:31:35 - 30-Jan-26
Sell* 878 47.90p Automatic Execution
 13:23:14 - 30-Jan-26
Sell* 15,913 47.85p Automatic Execution
 13:22:58 - 30-Jan-26
Sell* 2,544 47.90p Automatic Execution
 13:22:58 - 30-Jan-26
Sell* 123 47.95p Automatic Execution
 13:22:58 - 30-Jan-26
Sell* 5,000 47.95p Automatic Execution
 13:22:58 - 30-Jan-26
Sell* 7,300 48.00p Automatic Execution
 13:22:14 - 30-Jan-26
Buy* 2,700 48.00p Automatic Execution
 13:22:14 - 30-Jan-26
Buy* 2,300 48.00p Automatic Execution
 13:17:04 - 30-Jan-26
Sell* 78 47.95p Automatic Execution
 13:16:51 - 30-Jan-26
Sell* 1,692 47.95p Automatic Execution
 13:16:51 - 30-Jan-26
Sell* 700 47.95p Automatic Execution
 13:16:51 - 30-Jan-26
Sell* 785 47.95p Automatic Execution
 13:16:51 - 30-Jan-26
Buy* 5,000 48.00p Automatic Execution
 13:16:48 - 30-Jan-26
Sell* 1,992 47.95p Automatic Execution
 13:16:30 - 30-Jan-26
Buy* 15,000 47.90p Automatic Execution
 13:16:12 - 30-Jan-26
Buy* 10,000 47.90p SI Trade
 13:15:44 - 30-Jan-26
Buy* 912 47.85p Automatic Execution
 13:13:12 - 30-Jan-26
Buy* 1,252 47.85p Automatic Execution
 13:13:12 - 30-Jan-26
Sell* 1,252 47.70p Automatic Execution
 13:08:35 - 30-Jan-26
Sell* 2,087 47.70p Automatic Execution
 13:08:35 - 30-Jan-26
Sell* 2,222 47.70p Automatic Execution
 13:08:35 - 30-Jan-26
Sell* 480 47.85p Automatic Execution
 13:08:35 - 30-Jan-26
Sell* 39 48.00p Automatic Execution
 13:08:35 - 30-Jan-26
Buy* 166,216 48.00p Automatic Execution
 13:08:35 - 30-Jan-26
Buy* 15,330 48.00p Automatic Execution
 13:08:35 - 30-Jan-26
Buy* 1,978 47.95p Automatic Execution
 13:08:35 - 30-Jan-26
Buy* 2,016 47.95p Automatic Execution
 13:08:35 - 30-Jan-26
Buy* 221 47.85p Automatic Execution
 13:08:28 - 30-Jan-26
Buy* 2,018 47.85p Automatic Execution
 13:08:28 - 30-Jan-26
Buy* 1,701 47.90p Automatic Execution
 13:08:26 - 30-Jan-26
Buy* 2,019 47.90p Automatic Execution
 13:08:26 - 30-Jan-26
Sell* 1,400 47.60p Automatic Execution
 13:08:26 - 30-Jan-26
Sell* 1,701 47.50p Automatic Execution
 13:08:24 - 30-Jan-26
Sell* 467 47.50p Automatic Execution
 13:08:24 - 30-Jan-26
Sell* 1,286 47.50p Automatic Execution
 13:08:24 - 30-Jan-26
Sell* 19 47.50p Automatic Execution
 13:08:24 - 30-Jan-26
Buy* 2,020 47.95p Automatic Execution
 13:08:19 - 30-Jan-26
Sell* 139 47.50p Automatic Execution
 13:08:13 - 30-Jan-26
Sell* 1,515 47.60p Automatic Execution
 13:08:13 - 30-Jan-26
Sell* 2,222 47.70p Automatic Execution
 13:08:13 - 30-Jan-26
Sell* 133 47.75p Automatic Execution
 13:08:13 - 30-Jan-26
Buy* 161 47.95p Automatic Execution
 13:07:49 - 30-Jan-26
Buy* 2,017 47.95p Automatic Execution
 13:07:49 - 30-Jan-26
Buy* 900 48.00p Automatic Execution
 12:04:25 - 30-Jan-26
Buy* 207 48.10p SI Trade
 11:54:05 - 30-Jan-26
Sell* 19,991 47.6188p Ordinary
 11:49:13 - 30-Jan-26
Sell* 23,587 47.8889p Ordinary
 11:43:11 - 30-Jan-26
Buy* 100 48.00p Automatic Execution
 11:41:13 - 30-Jan-26
Sell* 7,273 47.9435p Ordinary
 11:31:39 - 30-Jan-26
Sell* 299 47.85p Automatic Execution
 11:27:07 - 30-Jan-26
Sell* 1 47.85p Automatic Execution
 11:27:07 - 30-Jan-26
Sell* 685 47.80p Automatic Execution
 11:27:07 - 30-Jan-26
Sell* 2,477 47.80p Automatic Execution
 11:27:07 - 30-Jan-26
Sell* 2,244 47.80p Automatic Execution
 11:27:07 - 30-Jan-26
Buy* 354 47.95p Automatic Execution
 11:23:58 - 30-Jan-26
Buy* 606 47.95p Automatic Execution
 11:23:58 - 30-Jan-26
Buy* 3,048 47.95p Automatic Execution
 11:23:58 - 30-Jan-26
Buy* 11 47.95p SI Trade
 10:57:54 - 30-Jan-26
Sell* 7,456 47.5495p Ordinary
 10:27:09 - 30-Jan-26
Sell* 334 47.5495p Ordinary
 10:24:25 - 30-Jan-26
Unknown* 500,000 47.00p Negotiated Trade
 09:48:34 - 30-Jan-26
Sell* 1,251 47.377p Ordinary
 09:26:29 - 30-Jan-26
Sell* 617 47.335p Ordinary
 09:14:58 - 30-Jan-26
Buy* 3 47.85p SI Trade
 09:08:02 - 30-Jan-26
Unknown* 50 47.525p SI Trade
 08:04:58 - 30-Jan-26
Buy* 135 47.15p SI Trade
 16:35:17 - 29-Jan-26
Sell* 23,608 47.15p Uncrossing Trade
 16:35:17 - 29-Jan-26
Buy* 426 47.45p Automatic Execution
 16:20:27 - 29-Jan-26
Sell* 2,569 47.094p Ordinary
 16:20:20 - 29-Jan-26
Sell* 5,034 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Sell* 4,550 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Sell* 1,952 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 601 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 601 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 601 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 601 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 601 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 119 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Buy* 1,216 47.45p Automatic Execution
 16:17:42 - 29-Jan-26
Sell* 72 47.2452p Ordinary
 15:57:17 - 29-Jan-26
Sell* 25,000 47.09p Ordinary
 15:48:55 - 29-Jan-26
Sell* 17 47.05p Automatic Execution
 15:27:10 - 29-Jan-26
Sell* 100 47.30p Automatic Execution
 14:48:21 - 29-Jan-26
Sell* 2,500 47.30p Automatic Execution
 14:48:21 - 29-Jan-26
Sell* 2,500 47.225p SI Trade
 14:48:07 - 29-Jan-26
Sell* 700 47.00p SI Trade
 14:43:05 - 29-Jan-26
Unknown* 750 47.00p OTC Trade
 14:43:04 - 29-Jan-26
Unknown* 750 47.00p OTC Trade
 14:43:04 - 29-Jan-26
Sell* 750 47.00p Ordinary
 14:43:03 - 29-Jan-26
Sell* 37,443 47.09p Ordinary
 14:31:52 - 29-Jan-26
Sell* 1,171 47.234p Ordinary
 14:13:10 - 29-Jan-26
Sell* 2,219 47.045p Ordinary
 14:09:41 - 29-Jan-26
Sell* 489 47.045p Ordinary
 14:06:50 - 29-Jan-26
Sell* 4,811 46.90p Automatic Execution
 14:04:34 - 29-Jan-26
Sell* 189 47.00p Automatic Execution
 14:04:34 - 29-Jan-26
Sell* 5,000 47.00p Automatic Execution
 14:04:29 - 29-Jan-26
Sell* 335 47.05p Automatic Execution
 14:04:29 - 29-Jan-26
Sell* 3,211 47.05p Automatic Execution
 14:04:29 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78