| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 915 | 47.15p | Suspected BUY Trade |
15:11:50 - 09-May-25 |
| Buy* | 380 | 47.495p | Ordinary |
15:11:13 - 09-May-25 |
| Buy* | 42 | 47.495p | Ordinary |
15:11:12 - 09-May-25 |
| Sell* | 928 | 47.30p | Automatic Execution |
15:11:12 - 09-May-25 |
| Sell* | 1,481 | 47.30p | Automatic Execution |
15:11:12 - 09-May-25 |
| Buy* | 2 | 47.95p | SI Trade |
14:43:01 - 09-May-25 |
| Sell* | 109 | 47.468p | Ordinary |
14:05:41 - 09-May-25 |
| Sell* | 2,440 | 47.625p | Ordinary |
13:44:30 - 09-May-25 |
| Sell* | 7,985 | 47.60p | Ordinary |
12:56:35 - 09-May-25 |
| Sell* | 2,116 | 47.3451p | Ordinary |
12:21:39 - 09-May-25 |
| Buy* | 4,185 | 47.706p | Suspected BUY Trade |
12:18:06 - 09-May-25 |
| Sell* | 4,678 | 47.3455p | Ordinary |
12:03:09 - 09-May-25 |
| Buy* | 1,265 | 47.50p | Suspected BUY Trade |
11:53:19 - 09-May-25 |
| Sell* | 32 | 47.697p | Ordinary |
11:52:50 - 09-May-25 |
| Buy* | 5 | 48.20p | SI Trade |
11:33:56 - 09-May-25 |
| Sell* | 1 | 47.613p | Ordinary |
11:29:06 - 09-May-25 |
| Sell* | 6,463 | 47.75p | Ordinary |
11:08:24 - 09-May-25 |
| Sell* | 714 | 47.676p | Ordinary |
11:04:37 - 09-May-25 |
| Buy* | 608 | 47.90p | Automatic Execution |
10:54:19 - 09-May-25 |
| Buy* | 1 | 47.90p | Automatic Execution |
10:54:19 - 09-May-25 |
| Buy* | 32 | 47.75p | Ordinary |
10:52:28 - 09-May-25 |
| Buy* | 37 | 47.75p | Ordinary |
10:49:45 - 09-May-25 |
| Buy* | 3 | 47.90p | SI Trade |
10:38:40 - 09-May-25 |
| Buy* | 2,000 | 47.75p | Ordinary |
10:33:59 - 09-May-25 |
| Buy* | 2,150 | 47.75p | Ordinary |
10:25:25 - 09-May-25 |
| Buy* | 504 | 47.75p | Ordinary |
10:14:58 - 09-May-25 |
| Buy* | 20 | 47.90p | SI Trade |
09:38:37 - 09-May-25 |
| Sell* | 779 | 47.446p | Ordinary |
09:36:57 - 09-May-25 |
| Sell* | 649 | 47.445p | Ordinary |
09:25:38 - 09-May-25 |
| Buy* | 5,465 | 47.7494p | Ordinary |
09:00:35 - 09-May-25 |
| Buy* | 1,000 | 47.75p | Ordinary |
08:59:56 - 09-May-25 |
| Sell* | 4,200 | 47.389p | Ordinary |
08:51:54 - 09-May-25 |
| Sell* | 1,441 | 47.354p | Ordinary |
08:44:03 - 09-May-25 |
| Sell* | 8,410 | 47.447p | Ordinary |
08:38:15 - 09-May-25 |
| Buy* | 5,600 | 47.90p | Automatic Execution |
08:15:45 - 09-May-25 |
| Sell* | 4 | 46.50p | Uncrossing Trade |
08:00:25 - 09-May-25 |
| Buy* | 10,750 | 47.35p | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Buy* | 384 | 46.75p | Automatic Execution |
16:13:43 - 08-May-25 |
| Buy* | 458 | 46.75p | Automatic Execution |
16:13:43 - 08-May-25 |
| Sell* | 3,393 | 46.50p | Automatic Execution |
16:05:47 - 08-May-25 |
| Sell* | 3,393 | 46.50p | Automatic Execution |
16:05:47 - 08-May-25 |
| Sell* | 2,630 | 46.50p | Automatic Execution |
16:05:47 - 08-May-25 |
| Sell* | 189 | 46.55p | Automatic Execution |
15:44:22 - 08-May-25 |
| Sell* | 1,321 | 46.55p | Automatic Execution |
15:44:22 - 08-May-25 |
| Buy* | 2 | 46.95p | Automatic Execution |
15:42:54 - 08-May-25 |
| Buy* | 1,871 | 46.95p | Automatic Execution |
15:42:54 - 08-May-25 |
| Sell* | 4,500 | 46.61p | Ordinary |
15:10:50 - 08-May-25 |
| Sell* | 496 | 46.61p | Ordinary |
15:00:29 - 08-May-25 |
| Sell* | 1,859 | 46.75p | Automatic Execution |
14:29:01 - 08-May-25 |
| Sell* | 25 | 46.81p | Ordinary |
14:19:13 - 08-May-25 |
| Buy* | 30,962 | 46.951p | Ordinary |
14:04:09 - 08-May-25 |
| Sell* | 43,000 | 46.71p | Ordinary |
13:23:39 - 08-May-25 |
| Sell* | 11,089 | 46.636p | Ordinary |
12:40:20 - 08-May-25 |
| Sell* | 7,390 | 46.636p | Ordinary |
12:32:54 - 08-May-25 |
| Sell* | 36,645 | 46.65p | Ordinary |
12:22:39 - 08-May-25 |
| Unknown* | -36,645 | 46.50p | Ordinary Correction |
12:22:39 - 08-May-25 |
| Sell* | 36,645 | 46.50p | Ordinary |
12:22:39 - 08-May-25 |
| Sell* | 2,000 | 46.82p | Ordinary |
12:15:01 - 08-May-25 |
| Buy* | 2 | 47.40p | SI Trade |
12:12:58 - 08-May-25 |
| Sell* | 5,000 | 46.77p | Ordinary |
11:56:26 - 08-May-25 |
| Sell* | 20,000 | 46.77p | Ordinary |
11:44:27 - 08-May-25 |
| Sell* | 4,250 | 46.77p | Ordinary |
11:19:29 - 08-May-25 |
| Sell* | 20 | 46.50p | SI Trade |
11:15:56 - 08-May-25 |
| Sell* | 797 | 46.80p | Ordinary |
10:48:20 - 08-May-25 |
| Sell* | 1,371 | 46.5995p | Ordinary |
10:47:11 - 08-May-25 |
| Unknown* | 63,140 | 46.80p | Ordinary |
10:45:37 - 08-May-25 |
| Sell* | 5,765 | 46.80p | Automatic Execution |
10:07:27 - 08-May-25 |
| Sell* | 27,870 | 46.80p | Automatic Execution |
10:07:27 - 08-May-25 |
| Sell* | 295 | 46.80p | Automatic Execution |
10:07:27 - 08-May-25 |
| Sell* | 27,614 | 46.80p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 10,469 | 46.80p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 18,721 | 46.80p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 195 | 46.80p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 555 | 46.85p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 2,045 | 46.85p | Automatic Execution |
10:07:24 - 08-May-25 |
| Sell* | 20,228 | 46.6175p | Ordinary |
10:03:24 - 08-May-25 |
| Sell* | 14,836 | 46.50p | Automatic Execution |
09:51:57 - 08-May-25 |
| Sell* | 2,190 | 46.55p | Automatic Execution |
09:51:57 - 08-May-25 |
| Sell* | 21,800 | 46.613p | Ordinary |
09:08:56 - 08-May-25 |
| Sell* | 2,116 | 46.80p | Ordinary |
09:04:35 - 08-May-25 |
| Sell* | 3,081 | 46.613p | Ordinary |
08:52:47 - 08-May-25 |
| Sell* | 834 | 46.55p | Automatic Execution |
08:26:08 - 08-May-25 |
| Sell* | 9,057 | 46.65p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 4,831 | 46.65p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 4,000 | 46.65p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 4,468 | 46.50p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 2,235 | 46.50p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 6,697 | 46.50p | Automatic Execution |
08:20:58 - 08-May-25 |
| Sell* | 10,123 | 47.773p | Ordinary |
08:10:16 - 08-May-25 |
| Buy* | 2 | 48.95p | SI Trade |
08:05:32 - 08-May-25 |
| Sell* | 920 | 47.749p | Ordinary |
08:03:17 - 08-May-25 |
| Sell* | 1,000 | 46.60p | Ordinary |
08:00:37 - 08-May-25 |
| Sell* | 6 | 46.50p | Uncrossing Trade |
08:00:23 - 08-May-25 |
| Buy* | 35,034 | 46.95p | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Sell* | 123 | 46.80p | Automatic Execution |
16:24:54 - 07-May-25 |
| Buy* | 1,865 | 47.00p | Automatic Execution |
16:20:43 - 07-May-25 |
| Sell* | 2,300 | 46.75p | Automatic Execution |
16:03:47 - 07-May-25 |
| Sell* | 940 | 46.85p | Ordinary |
16:03:29 - 07-May-25 |
| Sell* | 190 | 46.85p | Ordinary |
15:57:54 - 07-May-25 |
| Buy* | 1,865 | 47.00p | Automatic Execution |
15:52:47 - 07-May-25 |
| Sell* | 3,500 | 46.8125p | Ordinary |
15:44:36 - 07-May-25 |
| Unknown* | 170,000 | 47.00p | Negotiated Trade |
15:44:21 - 07-May-25 |
| Sell* | 26,680 | 46.8125p | Ordinary |
15:31:38 - 07-May-25 |
| Buy* | 4,000 | 47.00p | Automatic Execution |
15:25:26 - 07-May-25 |
| Buy* | 2,441 | 47.00p | Automatic Execution |
15:25:16 - 07-May-25 |
| Sell* | 1,328 | 46.8125p | Ordinary |
15:24:22 - 07-May-25 |
| Sell* | 2,000 | 46.8125p | Ordinary |
15:23:46 - 07-May-25 |
| Sell* | 370 | 46.90p | Ordinary |
15:08:41 - 07-May-25 |
| Sell* | 655 | 47.014p | Ordinary |
15:08:20 - 07-May-25 |
| Buy* | 10 | 47.30p | SI Trade |
15:07:37 - 07-May-25 |
| Sell* | 1,865 | 46.90p | Automatic Execution |
15:06:48 - 07-May-25 |
| Sell* | 2,430 | 46.90p | Automatic Execution |
15:06:48 - 07-May-25 |
| Buy* | 1,312 | 47.30p | Automatic Execution |
14:58:32 - 07-May-25 |
| Buy* | 1 | 47.30p | Automatic Execution |
14:58:30 - 07-May-25 |
| Buy* | 1 | 47.00p | Automatic Execution |
14:48:30 - 07-May-25 |
| Sell* | 10 | 46.70p | SI Trade |
14:43:30 - 07-May-25 |
| Buy* | 16 | 47.00p | SI Trade |
14:43:30 - 07-May-25 |
| Sell* | 30,000 | 46.83333p | Ordinary |
14:28:08 - 07-May-25 |
| Buy* | 127 | 47.00p | Ordinary |
14:24:32 - 07-May-25 |
| Buy* | 1,720 | 46.70p | Automatic Execution |
14:03:00 - 07-May-25 |
| Sell* | 1,984 | 46.55p | Automatic Execution |
14:02:58 - 07-May-25 |
| Buy* | 1,790 | 46.70p | Automatic Execution |
14:02:58 - 07-May-25 |
| Sell* | 22,100 | 46.70p | Automatic Execution |
14:02:58 - 07-May-25 |
| Sell* | 882 | 46.85p | Automatic Execution |
14:02:58 - 07-May-25 |
| Sell* | 6,202 | 46.89433p | Ordinary |
14:02:48 - 07-May-25 |
| Sell* | 2,295 | 46.8815p | Ordinary |
13:35:00 - 07-May-25 |
| Buy* | 1,865 | 47.35p | Automatic Execution |
13:32:34 - 07-May-25 |
| Buy* | 100 | 47.25p | SI Trade |
13:06:01 - 07-May-25 |
| Buy* | 8 | 47.125p | Ordinary |
13:00:50 - 07-May-25 |
| Sell* | 427 | 46.881p | Ordinary |
12:50:50 - 07-May-25 |
| Unknown* | 7,180 | 47.00p | Negotiated Trade |
12:29:53 - 07-May-25 |
| Unknown* | 8,333 | 47.00p | Negotiated Trade |
12:29:53 - 07-May-25 |
| Unknown* | 3,256 | 47.00p | Negotiated Trade |
12:29:53 - 07-May-25 |
| Buy* | 736 | 47.10p | Automatic Execution |
12:26:48 - 07-May-25 |
| Buy* | 1,129 | 47.10p | Automatic Execution |
12:26:48 - 07-May-25 |
| Unknown* | 67,500 | 46.75p | Ordinary |
11:38:37 - 07-May-25 |
| Sell* | 97,668 | 46.70p | Automatic Execution |
11:38:26 - 07-May-25 |
| Sell* | 1,869 | 46.75p | Automatic Execution |
11:38:26 - 07-May-25 |
| Sell* | 2,040 | 46.75p | Automatic Execution |
11:38:26 - 07-May-25 |
| Buy* | 1,865 | 47.25p | Automatic Execution |
11:19:27 - 07-May-25 |
| Sell* | 629 | 46.7995p | Ordinary |
11:06:33 - 07-May-25 |
| Buy* | 19 | 47.30p | SI Trade |
10:55:23 - 07-May-25 |
| Sell* | 30,988 | 46.795p | Ordinary |
10:46:32 - 07-May-25 |
| Sell* | 171 | 46.812p | Ordinary |
10:38:57 - 07-May-25 |
| Sell* | 2,332 | 46.70p | Automatic Execution |
10:33:56 - 07-May-25 |
| Sell* | 9,440 | 46.50p | Automatic Execution |
10:15:55 - 07-May-25 |
| Sell* | 3,344 | 46.50p | Automatic Execution |
10:15:55 - 07-May-25 |
| Sell* | 6,022 | 46.50p | Automatic Execution |
10:15:55 - 07-May-25 |
| Sell* | 20,720 | 46.54p | Ordinary |
10:15:40 - 07-May-25 |
| Sell* | 7,526 | 46.7645p | Ordinary |
10:11:10 - 07-May-25 |
| Buy* | 42 | 46.878p | Ordinary |
09:43:32 - 07-May-25 |
| Sell* | 1,864 | 46.95p | Automatic Execution |
09:35:51 - 07-May-25 |
| Sell* | 323 | 47.00p | Automatic Execution |
09:35:51 - 07-May-25 |
| Sell* | 49,677 | 47.00p | Automatic Execution |
09:35:49 - 07-May-25 |
| Sell* | 5,975 | 47.05p | Automatic Execution |
09:35:49 - 07-May-25 |
| Sell* | 50,000 | 47.00p | Automatic Execution |
09:35:36 - 07-May-25 |
| Sell* | 11,722 | 47.30p | Automatic Execution |
09:35:19 - 07-May-25 |
| Sell* | 3,600 | 47.30p | Automatic Execution |
09:35:19 - 07-May-25 |
| Sell* | 1,119 | 47.505p | Ordinary |
09:15:09 - 07-May-25 |
| Sell* | 5,046 | 47.505p | Ordinary |
09:15:08 - 07-May-25 |
| Buy* | 307 | 47.76p | Ordinary |
09:00:57 - 07-May-25 |
| Sell* | 3,520 | 47.484p | Ordinary |
08:53:24 - 07-May-25 |
| Sell* | 4,068 | 47.675p | Ordinary |
08:37:14 - 07-May-25 |
| Sell* | 4,405 | 47.675p | Ordinary |
08:37:13 - 07-May-25 |
| Unknown* | 70,000 | 47.099p | Ordinary |
08:35:06 - 07-May-25 |
| Buy* | 2,126 | 47.50p | Automatic Execution |
08:32:56 - 07-May-25 |
| Buy* | 4,959 | 47.50p | Automatic Execution |
08:32:55 - 07-May-25 |
| Buy* | 5,555 | 47.25p | Automatic Execution |
08:32:54 - 07-May-25 |
| Sell* | 24,521 | 47.1755p | Ordinary |
08:24:28 - 07-May-25 |
| Buy* | 1,767 | 47.50p | Automatic Execution |
08:13:16 - 07-May-25 |
| Buy* | 13,623 | 47.85p | Automatic Execution |
08:10:21 - 07-May-25 |
| Buy* | 555 | 47.95p | Automatic Execution |
08:07:00 - 07-May-25 |
| Sell* | 2,000 | 46.808p | Ordinary |
08:00:28 - 07-May-25 |
| Buy* | 52,021 | 47.30p | Suspected BUY Trade |
16:35:16 - 06-May-25 |
| Buy* | 2,353 | 47.35p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 8,798 | 48.10p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 346 | 47.25p | Automatic Execution |
16:16:12 - 06-May-25 |
| Sell* | 426 | 47.25p | SI Trade |
16:16:02 - 06-May-25 |
| Sell* | 3,163 | 47.50p | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 43,300 | 47.50p | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 13,574 | 47.50p | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 39,963 | 47.50p | Automatic Execution |
16:16:00 - 06-May-25 |
| Sell* | 1,245 | 46.9812p | Ordinary |
16:14:36 - 06-May-25 |
| Sell* | 1,313 | 46.80p | Automatic Execution |
16:12:17 - 06-May-25 |
| Sell* | 3 | 46.80p | Automatic Execution |
16:11:36 - 06-May-25 |
| Sell* | 2 | 46.80p | Automatic Execution |
16:11:05 - 06-May-25 |
| Sell* | 723 | 46.75p | SI Trade |
16:10:39 - 06-May-25 |
| Sell* | 2,444 | 47.00p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 9,086 | 47.05p | Automatic Execution |
16:09:40 - 06-May-25 |
| Sell* | 2,173 | 47.10p | Automatic Execution |
16:09:39 - 06-May-25 |
| Sell* | 2,100 | 47.10p | Automatic Execution |
16:09:39 - 06-May-25 |
| Sell* | 48,873 | 47.15p | Ordinary |
16:08:52 - 06-May-25 |
| Buy* | 356 | 46.95p | Automatic Execution |
16:06:08 - 06-May-25 |
| Buy* | 540 | 46.95p | Automatic Execution |
16:06:08 - 06-May-25 |
| Sell* | 457 | 46.55p | SI Trade |
16:06:05 - 06-May-25 |
| Sell* | 2,500 | 46.50p | Automatic Execution |
16:06:04 - 06-May-25 |
| Sell* | 242 | 46.50p | Automatic Execution |
16:00:35 - 06-May-25 |
| Sell* | 2,957 | 46.50p | Automatic Execution |
15:59:56 - 06-May-25 |
| Sell* | 687 | 46.55p | Automatic Execution |
15:59:54 - 06-May-25 |
| Sell* | 543 | 46.55p | Automatic Execution |
15:59:54 - 06-May-25 |