| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,122 | 49.95p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 40 | 49.85p | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 30,000 | 50.0002p | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 7,500 | 50.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 7,500 | 50.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 2,409 | 50.00p | Automatic Execution |
16:27:15 - 06-Feb-26 |
| Buy* | 80 | 50.00p | SI Trade |
16:26:43 - 06-Feb-26 |
| Buy* | 1,104 | 49.902p | Ordinary |
16:20:11 - 06-Feb-26 |
| Buy* | 1,525 | 49.70p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 5,234 | 49.6667p | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 46 | 49.70p | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Sell* | 100 | 49.5513p | Ordinary |
16:14:02 - 06-Feb-26 |
| Buy* | 415 | 49.70p | Automatic Execution |
16:13:01 - 06-Feb-26 |
| Buy* | 6,000 | 49.665p | Ordinary |
16:06:28 - 06-Feb-26 |
| Sell* | 25,000 | 49.50p | Ordinary |
16:03:43 - 06-Feb-26 |
| Sell* | 4,909 | 49.50p | Ordinary |
16:02:55 - 06-Feb-26 |
| Sell* | 657 | 49.40p | SI Trade |
16:02:35 - 06-Feb-26 |
| Buy* | 581 | 49.40p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 2,595 | 49.40p | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 24,114 | 49.7618p | Ordinary |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | 49.40p | SI Trade |
15:43:08 - 06-Feb-26 |
| Buy* | 4,052 | 49.3578p | Ordinary |
15:39:25 - 06-Feb-26 |
| Buy* | 2,598 | 49.2503p | Ordinary |
15:39:24 - 06-Feb-26 |
| Buy* | 30,000 | 49.2502p | Ordinary |
15:32:30 - 06-Feb-26 |
| Buy* | 1,878 | 49.25p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Buy* | 578 | 49.25p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Buy* | 3,752 | 49.25p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Buy* | 15,000 | 49.25p | Automatic Execution |
15:32:30 - 06-Feb-26 |
| Unknown* | 74,000 | 49.25p | Ordinary |
15:32:20 - 06-Feb-26 |
| Buy* | 203 | 49.25p | SI Trade |
15:25:15 - 06-Feb-26 |
| Buy* | 10,000 | 49.2218p | Ordinary |
15:21:57 - 06-Feb-26 |
| Unknown* | 50,000 | 49.15p | Ordinary |
15:15:55 - 06-Feb-26 |
| Unknown* | 25,000 | 49.15p | Negotiated Trade |
15:15:41 - 06-Feb-26 |
| Unknown* | 25,000 | 49.15p | Ordinary |
15:15:41 - 06-Feb-26 |
| Unknown* | 50,000 | 49.15p | Negotiated Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 50,000 | 49.15p | Ordinary |
15:15:30 - 06-Feb-26 |
| Unknown* | 50,000 | 49.15p | Ordinary |
15:08:47 - 06-Feb-26 |
| Buy* | 1,210 | 49.2218p | Ordinary |
15:05:15 - 06-Feb-26 |
| Unknown* | 6,062 | 49.15p | Ordinary |
15:03:58 - 06-Feb-26 |
| Buy* | 7,086 | 49.222p | Ordinary |
15:03:24 - 06-Feb-26 |
| Buy* | 1,600 | 49.2258p | Ordinary |
15:02:08 - 06-Feb-26 |
| Buy* | 1,007 | 49.226p | Ordinary |
14:43:18 - 06-Feb-26 |
| Sell* | 10,000 | 49.106p | Ordinary |
14:41:25 - 06-Feb-26 |
| Buy* | 2,807 | 49.10p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 352 | 49.10p | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 30,000 | 49.0501p | Ordinary |
14:27:25 - 06-Feb-26 |
| Buy* | 300 | 49.00p | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1,469 | 49.00p | Ordinary |
14:26:58 - 06-Feb-26 |
| Sell* | 29 | 49.0042p | Ordinary |
14:16:44 - 06-Feb-26 |
| Sell* | 1,203 | 48.988p | Ordinary |
14:15:14 - 06-Feb-26 |
| Sell* | 25 | 48.988p | Ordinary |
14:11:09 - 06-Feb-26 |
| Buy* | 2 | 49.10p | SI Trade |
14:05:51 - 06-Feb-26 |
| Buy* | 97 | 49.10p | Automatic Execution |
14:05:51 - 06-Feb-26 |
| Sell* | 2,074 | 48.988p | Ordinary |
14:04:19 - 06-Feb-26 |
| Buy* | 1,010 | 49.098p | Ordinary |
13:58:12 - 06-Feb-26 |
| Buy* | 509 | 49.098p | Ordinary |
13:49:33 - 06-Feb-26 |
| Sell* | 149 | 48.90p | SI Trade |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | 48.95p | Automatic Execution |
13:45:22 - 06-Feb-26 |
| Sell* | 510 | 48.95p | Automatic Execution |
13:45:18 - 06-Feb-26 |
| Buy* | 203 | 49.10p | Ordinary |
13:31:50 - 06-Feb-26 |
| Sell* | 1,798 | 49.0035p | Ordinary |
13:31:22 - 06-Feb-26 |
| Sell* | 19 | 49.20p | Automatic Execution |
13:29:03 - 06-Feb-26 |
| Sell* | 381 | 49.20p | Automatic Execution |
13:28:59 - 06-Feb-26 |
| Sell* | 8 | 49.25p | Automatic Execution |
13:28:55 - 06-Feb-26 |
| Buy* | 1,841 | 49.25p | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 2,600 | 49.25p | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1,395 | 49.25p | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 3,500 | 49.25p | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 2,500 | 49.2425p | Ordinary |
13:13:53 - 06-Feb-26 |
| Buy* | 10,145 | 49.2425p | Ordinary |
13:09:54 - 06-Feb-26 |
| Buy* | 1,620 | 49.178p | Ordinary |
13:09:08 - 06-Feb-26 |
| Buy* | 2,028 | 49.2425p | Ordinary |
13:08:47 - 06-Feb-26 |
| Buy* | 21,000 | 49.178p | Ordinary |
13:07:12 - 06-Feb-26 |
| Buy* | 4,374 | 49.20p | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2,187 | 49.20p | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 6,500 | 49.20p | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 7,092 | 49.176p | Ordinary |
12:52:25 - 06-Feb-26 |
| Buy* | 12,198 | 49.1873p | Ordinary |
12:52:06 - 06-Feb-26 |
| Sell* | 150 | 48.95p | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 29 | 49.25p | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 4,337 | 48.95p | SI Trade |
12:40:54 - 06-Feb-26 |
| Unknown* | 4,337 | 48.95p | OTC Trade |
12:40:54 - 06-Feb-26 |
| Sell* | 205 | 49.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Sell* | 2,187 | 49.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
12:40:15 - 06-Feb-26 |
| Sell* | 45,000 | 49.00p | Ordinary |
12:40:00 - 06-Feb-26 |
| Buy* | 3,000 | 49.1783p | Ordinary |
12:38:01 - 06-Feb-26 |
| Buy* | 10,000 | 49.1004p | Ordinary |
12:34:00 - 06-Feb-26 |
| Buy* | 954 | 49.1004p | Ordinary |
12:33:07 - 06-Feb-26 |
| Buy* | 2,581 | 49.25p | Automatic Execution |
12:27:30 - 06-Feb-26 |
| Buy* | 30,000 | 49.2258p | Ordinary |
12:27:24 - 06-Feb-26 |
| Buy* | 10,000 | 49.2256p | Ordinary |
12:20:47 - 06-Feb-26 |
| Sell* | 12 | 49.25p | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 173 | 49.25p | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 13 | 49.25p | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1,400 | 49.15p | Automatic Execution |
12:14:30 - 06-Feb-26 |
| Sell* | 1,382 | 49.20p | Automatic Execution |
12:14:30 - 06-Feb-26 |
| Sell* | 279 | 49.25p | Automatic Execution |
12:14:26 - 06-Feb-26 |
| Buy* | 13 | 49.30p | Automatic Execution |
12:10:59 - 06-Feb-26 |
| Buy* | 12 | 49.25p | Automatic Execution |
12:10:58 - 06-Feb-26 |
| Buy* | 4,246 | 49.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 59 | 49.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,770 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 738 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 153 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 9 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 370 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 144 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 23,586 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 10,000 | 49.20p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 1,222 | 49.15p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 1,385 | 49.15p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 3,798 | 49.15p | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 40,660 | 49.1881p | Ordinary |
12:10:20 - 06-Feb-26 |
| Sell* | 4,085 | 48.9496p | Ordinary |
11:54:56 - 06-Feb-26 |
| Unknown* | 6,200 | 48.825p | Ordinary |
11:51:50 - 06-Feb-26 |
| Unknown* | 222 | 48.825p | Ordinary |
11:50:16 - 06-Feb-26 |
| Sell* | 382 | 48.80p | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1,954 | 48.975p | Ordinary |
11:48:27 - 06-Feb-26 |
| Buy* | 1,526 | 49.1273p | Ordinary |
11:40:35 - 06-Feb-26 |
| Sell* | 3,925 | 48.70p | Automatic Execution |
11:40:32 - 06-Feb-26 |
| Sell* | 2,200 | 48.70p | Automatic Execution |
11:40:24 - 06-Feb-26 |
| Sell* | 1,385 | 49.20p | Automatic Execution |
11:36:44 - 06-Feb-26 |
| Sell* | 4,098 | 49.00p | Negotiated Trade |
11:33:40 - 06-Feb-26 |
| Buy* | 60 | 49.45p | Automatic Execution |
11:30:56 - 06-Feb-26 |
| Sell* | 5,246 | 49.30p | Automatic Execution |
11:30:52 - 06-Feb-26 |
| Sell* | 130 | 49.30p | Automatic Execution |
11:30:52 - 06-Feb-26 |
| Sell* | 10,000 | 49.3151p | Ordinary |
11:27:43 - 06-Feb-26 |
| Buy* | 10,113 | 49.4398p | Ordinary |
11:21:43 - 06-Feb-26 |
| Buy* | 30,000 | 49.3052p | Ordinary |
11:18:49 - 06-Feb-26 |
| Buy* | 15 | 49.25p | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1,088 | 49.20p | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 117 | 49.20p | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 13 | 49.20p | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 5,000 | 49.1925p | Ordinary |
11:17:45 - 06-Feb-26 |
| Buy* | 4,066 | 49.185p | Ordinary |
11:15:55 - 06-Feb-26 |
| Sell* | 167 | 48.75p | Automatic Execution |
11:12:57 - 06-Feb-26 |
| Sell* | 1,867 | 48.75p | Automatic Execution |
11:12:57 - 06-Feb-26 |
| Sell* | 36 | 48.75p | Automatic Execution |
11:12:57 - 06-Feb-26 |
| Sell* | 227 | 48.75p | Automatic Execution |
11:12:57 - 06-Feb-26 |
| Sell* | 10,500 | 49.15p | Automatic Execution |
11:12:56 - 06-Feb-26 |
| Buy* | 4,500 | 49.15p | Automatic Execution |
11:12:56 - 06-Feb-26 |
| Buy* | 3,000 | 49.15p | Automatic Execution |
11:11:57 - 06-Feb-26 |
| Buy* | 5,167 | 49.11p | Ordinary |
11:11:48 - 06-Feb-26 |
| Buy* | 19,500 | 49.0239p | Ordinary |
11:03:46 - 06-Feb-26 |
| Sell* | 422 | 48.85p | Automatic Execution |
11:01:08 - 06-Feb-26 |
| Buy* | 422 | 49.00p | Automatic Execution |
11:01:07 - 06-Feb-26 |
| Sell* | 1,406 | 48.85p | Automatic Execution |
11:01:07 - 06-Feb-26 |
| Sell* | 1,367 | 48.90p | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Sell* | 36 | 48.90p | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Sell* | 31 | 48.95p | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Sell* | 42 | 48.95p | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Buy* | 1,620 | 49.13p | Ordinary |
10:59:59 - 06-Feb-26 |
| Sell* | 324 | 49.00p | Automatic Execution |
10:56:47 - 06-Feb-26 |
| Sell* | 615 | 49.00p | Automatic Execution |
10:56:47 - 06-Feb-26 |
| Sell* | 2,706 | 49.015p | Ordinary |
10:56:42 - 06-Feb-26 |
| Sell* | 10,980 | 49.0631p | Ordinary |
10:55:14 - 06-Feb-26 |
| Sell* | 4,117 | 49.0631p | Ordinary |
10:54:24 - 06-Feb-26 |
| Sell* | 4,250 | 48.916p | Ordinary |
10:51:48 - 06-Feb-26 |
| Buy* | 12 | 49.05p | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1,297 | 49.00p | SI Trade |
10:51:44 - 06-Feb-26 |
| Buy* | 4,348 | 49.00p | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 12,537 | 49.00p | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 7,500 | 49.00p | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1,600 | 49.00p | Ordinary |
10:51:41 - 06-Feb-26 |
| Unknown* | 1,600 | 49.00p | OTC Trade |
10:51:41 - 06-Feb-26 |
| Unknown* | 1,600 | 49.00p | OTC Trade |
10:51:41 - 06-Feb-26 |
| Buy* | 6,400 | 49.00p | Ordinary |
10:51:38 - 06-Feb-26 |
| Unknown* | 6,400 | 49.00p | OTC Trade |
10:51:38 - 06-Feb-26 |
| Unknown* | 6,400 | 49.00p | OTC Trade |
10:51:38 - 06-Feb-26 |
| Buy* | 71 | 48.97p | Ordinary |
10:46:03 - 06-Feb-26 |
| Sell* | 1,423 | 48.8263p | Ordinary |
10:39:30 - 06-Feb-26 |
| Sell* | 15 | 48.70p | SI Trade |
10:36:09 - 06-Feb-26 |
| Sell* | 9,985 | 48.70p | Automatic Execution |
10:36:09 - 06-Feb-26 |
| Buy* | 15 | 48.65p | Automatic Execution |
10:36:09 - 06-Feb-26 |
| Buy* | 20,000 | 48.6375p | Ordinary |
10:35:51 - 06-Feb-26 |
| Sell* | 1,910 | 48.40p | Automatic Execution |
10:34:53 - 06-Feb-26 |
| Sell* | 2,887 | 48.40p | SI Trade |
10:34:51 - 06-Feb-26 |
| Sell* | 899 | 48.40p | SI Trade |
10:34:31 - 06-Feb-26 |
| Sell* | 899 | 48.40p | Automatic Execution |
10:34:31 - 06-Feb-26 |
| Sell* | 899 | 48.40p | SI Trade |
10:33:50 - 06-Feb-26 |
| Sell* | 899 | 48.40p | Automatic Execution |
10:33:50 - 06-Feb-26 |
| Sell* | 896 | 48.40p | SI Trade |
10:33:46 - 06-Feb-26 |
| Sell* | 899 | 48.40p | Automatic Execution |
10:33:46 - 06-Feb-26 |
| Buy* | 111 | 48.40p | Automatic Execution |
10:33:46 - 06-Feb-26 |
| Buy* | 4,114 | 48.40p | Automatic Execution |
10:33:46 - 06-Feb-26 |
| Buy* | 4,127 | 48.3725p | Ordinary |
10:33:31 - 06-Feb-26 |
| Buy* | 50 | 48.40p | Automatic Execution |
10:33:31 - 06-Feb-26 |
| Unknown* | 102,328 | 48.855p | Negotiated Trade |
10:30:52 - 06-Feb-26 |
| Buy* | 50 | 48.40p | Automatic Execution |
10:23:59 - 06-Feb-26 |
| Buy* | 1,250 | 48.3725p | Ordinary |
10:22:44 - 06-Feb-26 |
| Buy* | 44,431 | 48.25p | Ordinary |
10:17:41 - 06-Feb-26 |
| Buy* | 153 | 48.40p | Automatic Execution |
09:41:06 - 06-Feb-26 |
| Buy* | 9 | 48.40p | SI Trade |
09:40:36 - 06-Feb-26 |
| Sell* | 15 | 47.85p | Automatic Execution |
09:40:36 - 06-Feb-26 |
| Sell* | 1,322 | 48.081p | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 3,196 | 48.3725p | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 12,315 | 48.6402p | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 3,071 | 48.4435p | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 8 | 47.80p | SI Trade |
08:44:31 - 06-Feb-26 |