| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,558 | 44.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 167 | 44.50p | Automatic Execution |
16:27:57 - 30-May-25 |
| Buy* | 357 | 44.50p | Automatic Execution |
16:27:57 - 30-May-25 |
| Buy* | 874 | 44.31p | Ordinary |
16:22:29 - 30-May-25 |
| Buy* | 1,459 | 44.35p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 1,292 | 44.10p | Automatic Execution |
16:00:57 - 30-May-25 |
| Buy* | 2,865 | 44.10p | Automatic Execution |
16:00:57 - 30-May-25 |
| Buy* | 3,690 | 44.10p | Automatic Execution |
16:00:57 - 30-May-25 |
| Buy* | 10,000 | 44.08p | Ordinary |
15:57:02 - 30-May-25 |
| Sell* | 966 | 43.70p | Automatic Execution |
15:50:44 - 30-May-25 |
| Sell* | 4,536 | 44.10p | Automatic Execution |
15:47:39 - 30-May-25 |
| Buy* | 2,930 | 44.10p | Automatic Execution |
15:47:39 - 30-May-25 |
| Buy* | 3,600 | 44.10p | Automatic Execution |
15:47:39 - 30-May-25 |
| Buy* | 22,664 | 44.10p | Ordinary |
15:47:25 - 30-May-25 |
| Buy* | 7,000 | 44.10p | Ordinary |
15:23:17 - 30-May-25 |
| Unknown* | 23,241 | 43.95p | Negotiated Trade |
15:16:39 - 30-May-25 |
| Buy* | 3 | 44.20p | SI Trade |
15:16:39 - 30-May-25 |
| Buy* | 150 | 44.20p | SI Trade |
15:16:39 - 30-May-25 |
| Sell* | 8,700 | 43.725p | Ordinary |
15:12:58 - 30-May-25 |
| Sell* | 4,000 | 43.81p | Ordinary |
14:59:46 - 30-May-25 |
| Buy* | 170 | 44.147p | Ordinary |
14:47:05 - 30-May-25 |
| Buy* | 31,706 | 44.1398p | Ordinary |
14:20:23 - 30-May-25 |
| Sell* | 347 | 43.75p | Ordinary |
14:14:36 - 30-May-25 |
| Sell* | 9,600 | 43.75p | Ordinary |
14:14:15 - 30-May-25 |
| Buy* | 741 | 43.95p | Automatic Execution |
13:44:52 - 30-May-25 |
| Buy* | 394 | 43.9375p | Ordinary |
13:44:42 - 30-May-25 |
| Buy* | 117 | 44.15p | Automatic Execution |
13:32:36 - 30-May-25 |
| Buy* | 597 | 44.15p | Automatic Execution |
13:32:36 - 30-May-25 |
| Sell* | 5,732 | 44.20p | Automatic Execution |
13:32:36 - 30-May-25 |
| Sell* | 2,252 | 44.20p | Automatic Execution |
13:29:01 - 30-May-25 |
| Sell* | 666 | 44.20p | Automatic Execution |
13:29:01 - 30-May-25 |
| Sell* | 1,350 | 44.20p | Automatic Execution |
13:29:01 - 30-May-25 |
| Sell* | 1,236 | 44.25p | Automatic Execution |
13:29:01 - 30-May-25 |
| Sell* | 11,909 | 44.2902p | Ordinary |
13:03:45 - 30-May-25 |
| Sell* | 645 | 44.29p | Ordinary |
13:01:02 - 30-May-25 |
| Sell* | 198 | 44.29p | Ordinary |
12:31:50 - 30-May-25 |
| Buy* | 390 | 44.434p | Ordinary |
12:06:52 - 30-May-25 |
| Sell* | 727 | 44.29p | Ordinary |
11:46:44 - 30-May-25 |
| Buy* | 6 | 44.506p | Ordinary |
11:46:15 - 30-May-25 |
| Buy* | 1,165 | 44.434p | Ordinary |
11:26:06 - 30-May-25 |
| Buy* | 2,000 | 44.434p | Ordinary |
11:13:00 - 30-May-25 |
| Buy* | 20,000 | 44.4336p | Ordinary |
11:12:39 - 30-May-25 |
| Sell* | 375 | 44.20p | Ordinary |
11:03:37 - 30-May-25 |
| Sell* | 5,900 | 44.2005p | Ordinary |
10:46:10 - 30-May-25 |
| Sell* | 7 | 44.00p | SI Trade |
10:08:57 - 30-May-25 |
| Sell* | 27,000 | 44.084p | Ordinary |
09:43:08 - 30-May-25 |
| Buy* | 10,000 | 44.364p | Ordinary |
09:05:38 - 30-May-25 |
| Sell* | 5,000 | 44.14p | Ordinary |
09:04:17 - 30-May-25 |
| Buy* | 2,253 | 44.367p | Ordinary |
08:18:17 - 30-May-25 |
| Buy* | 570 | 44.456p | Ordinary |
08:10:12 - 30-May-25 |
| Buy* | 903 | 44.456p | Ordinary |
08:10:11 - 30-May-25 |
| Buy* | 56 | 45.00p | SI Trade |
08:05:15 - 30-May-25 |
| Buy* | 29 | 45.00p | Suspected BUY Trade |
08:05:15 - 30-May-25 |
| Unknown* | 389 | 44.60p | Ordinary |
17:36:21 - 29-May-25 |
| Buy* | 54,445 | 44.10p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Buy* | 32,682 | 44.2122p | Ordinary |
16:26:41 - 29-May-25 |
| Sell* | 560 | 44.00p | Automatic Execution |
16:21:11 - 29-May-25 |
| Sell* | 422 | 44.15p | Automatic Execution |
16:20:29 - 29-May-25 |
| Buy* | 893 | 44.30p | Automatic Execution |
16:19:30 - 29-May-25 |
| Sell* | 1,054 | 44.15p | Automatic Execution |
16:19:30 - 29-May-25 |
| Sell* | 2,414 | 44.15p | Automatic Execution |
16:19:30 - 29-May-25 |
| Sell* | 30 | 44.20p | Automatic Execution |
16:19:30 - 29-May-25 |
| Sell* | 1 | 44.20p | Automatic Execution |
16:19:30 - 29-May-25 |
| Buy* | 3 | 44.55p | SI Trade |
16:01:58 - 29-May-25 |
| Sell* | 3,006 | 44.276p | Ordinary |
15:57:12 - 29-May-25 |
| Sell* | 1,771 | 44.276p | Ordinary |
15:56:16 - 29-May-25 |
| Buy* | 2,229 | 44.50p | Ordinary |
15:37:44 - 29-May-25 |
| Unknown* | 389 | 44.40p | OTC Trade |
15:36:15 - 29-May-25 |
| Unknown* | 389 | 44.40p | OTC Trade |
15:35:07 - 29-May-25 |
| Sell* | 4,289 | 44.2855p | Ordinary |
15:22:05 - 29-May-25 |
| Buy* | 6 | 44.60p | Automatic Execution |
15:04:07 - 29-May-25 |
| Buy* | 629 | 44.4925p | Ordinary |
15:00:39 - 29-May-25 |
| Sell* | 25,000 | 44.2952p | Ordinary |
14:47:24 - 29-May-25 |
| Buy* | 1 | 44.70p | Automatic Execution |
14:43:40 - 29-May-25 |
| Sell* | 2,525 | 44.50p | Automatic Execution |
14:43:40 - 29-May-25 |
| Sell* | 5,196 | 44.5855p | Ordinary |
14:42:44 - 29-May-25 |
| Sell* | 260 | 44.5855p | Ordinary |
14:32:38 - 29-May-25 |
| Sell* | 992 | 44.5903p | Ordinary |
14:27:34 - 29-May-25 |
| Sell* | 1,717 | 44.5855p | Ordinary |
14:15:49 - 29-May-25 |
| Buy* | 40 | 44.779p | Ordinary |
14:10:41 - 29-May-25 |
| Buy* | 38 | 44.779p | Ordinary |
14:10:41 - 29-May-25 |
| Sell* | 1,705 | 44.5855p | Ordinary |
14:04:21 - 29-May-25 |
| Buy* | 42 | 44.777p | Ordinary |
14:00:13 - 29-May-25 |
| Sell* | 1,350 | 44.5798p | Ordinary |
13:14:47 - 29-May-25 |
| Sell* | 8,590 | 44.5765p | Ordinary |
13:12:10 - 29-May-25 |
| Buy* | 2,040 | 44.75p | Automatic Execution |
12:46:00 - 29-May-25 |
| Buy* | 1 | 44.70p | Automatic Execution |
12:45:56 - 29-May-25 |
| Sell* | 5,000 | 44.35p | Automatic Execution |
12:11:54 - 29-May-25 |
| Sell* | 1,145 | 44.40p | Automatic Execution |
12:11:54 - 29-May-25 |
| Sell* | 7,550 | 44.40p | Ordinary |
12:11:48 - 29-May-25 |
| Sell* | 1,500 | 44.60p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 1,711 | 44.70p | Automatic Execution |
12:09:25 - 29-May-25 |
| Sell* | 166 | 44.70p | Automatic Execution |
12:07:48 - 29-May-25 |
| Sell* | 1,495 | 44.75p | Automatic Execution |
12:07:48 - 29-May-25 |
| Sell* | 2,444 | 44.75p | Automatic Execution |
12:07:48 - 29-May-25 |
| Buy* | 7 | 44.878p | Ordinary |
11:49:02 - 29-May-25 |
| Buy* | 5,000 | 44.852p | Ordinary |
11:41:22 - 29-May-25 |
| Buy* | 54 | 45.00p | SI Trade |
11:11:32 - 29-May-25 |
| Buy* | 245 | 45.00p | SI Trade |
11:11:01 - 29-May-25 |
| Buy* | 4,831 | 45.00p | Automatic Execution |
11:11:01 - 29-May-25 |
| Buy* | 1,081 | 45.00p | Automatic Execution |
11:11:01 - 29-May-25 |
| Buy* | 436 | 44.91p | Ordinary |
10:43:54 - 29-May-25 |
| Buy* | 11,725 | 44.8775p | Ordinary |
10:09:46 - 29-May-25 |
| Buy* | 8,918 | 44.853p | Ordinary |
09:42:48 - 29-May-25 |
| Buy* | 4,459 | 44.853p | Ordinary |
09:42:25 - 29-May-25 |
| Buy* | 4,459 | 44.853p | Ordinary |
09:42:09 - 29-May-25 |
| Buy* | 4,459 | 44.8527p | Ordinary |
09:41:23 - 29-May-25 |
| Sell* | 4,552 | 44.812p | Ordinary |
09:38:35 - 29-May-25 |
| Buy* | 5,796 | 44.853p | Ordinary |
09:26:59 - 29-May-25 |
| Sell* | 3,492 | 44.80p | Automatic Execution |
09:19:26 - 29-May-25 |
| Sell* | 1,740 | 44.80p | Automatic Execution |
09:19:26 - 29-May-25 |
| Sell* | 166 | 44.80p | Automatic Execution |
09:19:26 - 29-May-25 |
| Buy* | 1,667 | 45.00p | Automatic Execution |
08:56:27 - 29-May-25 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
08:56:16 - 29-May-25 |
| Buy* | 4,826 | 44.928p | Ordinary |
08:56:05 - 29-May-25 |
| Buy* | 2,199 | 44.93p | Ordinary |
08:39:06 - 29-May-25 |
| Buy* | 3,360 | 44.85p | Automatic Execution |
08:15:15 - 29-May-25 |
| Buy* | 2,228 | 44.40p | Automatic Execution |
08:15:05 - 29-May-25 |
| Buy* | 22,760 | 44.40p | Automatic Execution |
08:15:05 - 29-May-25 |
| Buy* | 37,177 | 44.20p | Automatic Execution |
08:14:43 - 29-May-25 |
| Buy* | 1,534 | 43.923p | Suspected BUY Trade |
08:14:35 - 29-May-25 |
| Sell* | 4,600 | 44.20p | Automatic Execution |
08:14:34 - 29-May-25 |
| Sell* | 6,723 | 44.25p | Automatic Execution |
08:14:34 - 29-May-25 |
| Sell* | 1,500 | 44.60p | Automatic Execution |
08:14:34 - 29-May-25 |
| Unknown* | 68,000 | 43.5787p | Negotiated Trade |
08:14:18 - 29-May-25 |
| Sell* | 14,043 | 44.09167p | Ordinary |
08:00:34 - 29-May-25 |
| Sell* | 6,376 | 44.80p | Automatic Execution |
16:36:01 - 28-May-25 |
| Sell* | 8,587 | 44.80p | Uncrossing Trade |
16:35:07 - 28-May-25 |
| Sell* | 273 | 44.598p | Ordinary |
16:25:55 - 28-May-25 |
| Sell* | 5,000 | 44.75p | Automatic Execution |
16:17:28 - 28-May-25 |
| Sell* | 5,000 | 44.80p | Automatic Execution |
16:17:28 - 28-May-25 |
| Buy* | 4,967 | 44.95p | SI Trade |
16:15:53 - 28-May-25 |
| Buy* | 6,100 | 44.95p | Automatic Execution |
16:14:58 - 28-May-25 |
| Sell* | 1,686 | 44.80p | Automatic Execution |
16:14:56 - 28-May-25 |
| Sell* | 14 | 44.80p | Automatic Execution |
16:14:56 - 28-May-25 |
| Sell* | 825 | 44.80p | Automatic Execution |
16:14:56 - 28-May-25 |
| Sell* | 2,424 | 44.85p | Automatic Execution |
16:14:56 - 28-May-25 |
| Sell* | 3,333 | 44.90p | Automatic Execution |
16:14:56 - 28-May-25 |
| Buy* | 5,215 | 45.00p | Automatic Execution |
16:14:47 - 28-May-25 |
| Sell* | 120 | 44.85p | SI Trade |
16:14:44 - 28-May-25 |
| Buy* | 8,550 | 45.00p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 4,522 | 45.00p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 18,530 | 45.00p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 4,550 | 45.00p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 4,000 | 45.00p | Automatic Execution |
16:14:28 - 28-May-25 |
| Buy* | 5,374 | 44.95p | Automatic Execution |
16:13:35 - 28-May-25 |
| Buy* | 2,511 | 44.95p | Automatic Execution |
16:13:35 - 28-May-25 |
| Buy* | 6,700 | 44.90p | Automatic Execution |
16:13:35 - 28-May-25 |
| Buy* | 3,089 | 44.80p | Automatic Execution |
16:13:24 - 28-May-25 |
| Buy* | 1,398 | 44.80p | Automatic Execution |
16:13:24 - 28-May-25 |
| Buy* | 14,299 | 44.75p | Automatic Execution |
16:13:24 - 28-May-25 |
| Sell* | 2,744 | 44.372p | Ordinary |
15:48:33 - 28-May-25 |
| Sell* | 4,507 | 44.3712p | Ordinary |
15:41:00 - 28-May-25 |
| Sell* | 2,230 | 44.372p | Ordinary |
15:32:04 - 28-May-25 |
| Sell* | 4,091 | 44.372p | Ordinary |
15:01:22 - 28-May-25 |
| Sell* | 12,595 | 44.3794p | Ordinary |
15:00:41 - 28-May-25 |
| Buy* | 395 | 44.498p | Ordinary |
15:00:39 - 28-May-25 |
| Sell* | 2,806 | 44.372p | Ordinary |
14:55:00 - 28-May-25 |
| Sell* | 3,227 | 44.3657p | Ordinary |
14:41:15 - 28-May-25 |
| Buy* | 7,297 | 44.5043p | Ordinary |
14:16:45 - 28-May-25 |
| Sell* | 800 | 44.3375p | Ordinary |
12:31:57 - 28-May-25 |
| Sell* | 1,246 | 44.365p | Ordinary |
11:58:44 - 28-May-25 |
| Sell* | 3,250 | 44.3097p | Ordinary |
11:48:40 - 28-May-25 |
| Sell* | 2,050 | 44.309p | Ordinary |
11:42:24 - 28-May-25 |
| Buy* | 774 | 44.407p | Ordinary |
11:37:07 - 28-May-25 |
| Buy* | 1,000 | 44.13p | Ordinary |
11:14:21 - 28-May-25 |
| Buy* | 73 | 43.962p | Ordinary |
10:47:57 - 28-May-25 |
| Buy* | 3,866 | 44.13p | Ordinary |
10:47:36 - 28-May-25 |
| Sell* | 32,318 | 43.878p | Ordinary |
10:39:27 - 28-May-25 |
| Buy* | 249 | 44.163p | Ordinary |
10:36:04 - 28-May-25 |
| Sell* | 1,800 | 43.911p | Ordinary |
10:16:41 - 28-May-25 |
| Buy* | 11 | 44.242p | Ordinary |
09:50:09 - 28-May-25 |
| Buy* | 3 | 44.75p | SI Trade |
09:20:45 - 28-May-25 |
| Buy* | 10,734 | 44.568p | Ordinary |
08:31:12 - 28-May-25 |
| Buy* | 586 | 44.6455p | Ordinary |
08:03:29 - 28-May-25 |
| Sell* | 55 | 43.50p | SI Trade |
08:00:33 - 28-May-25 |
| Buy* | 3 | 46.75p | SI Trade |
08:00:33 - 28-May-25 |
| Buy* | 2,840 | 45.623p | Ordinary |
08:00:27 - 28-May-25 |
| Sell* | 4,836 | 44.85p | Automatic Execution |
16:37:47 - 27-May-25 |
| Sell* | 13,311 | 44.85p | Uncrossing Trade |
16:35:02 - 27-May-25 |
| Buy* | 3,525 | 45.00p | Automatic Execution |
16:29:36 - 27-May-25 |
| Buy* | 6,700 | 45.00p | Automatic Execution |
16:29:36 - 27-May-25 |
| Buy* | 89,775 | 45.00p | Automatic Execution |
16:29:36 - 27-May-25 |
| Buy* | 10,225 | 45.00p | Automatic Execution |
16:29:36 - 27-May-25 |
| Buy* | 10,225 | 45.00p | Automatic Execution |
16:29:26 - 27-May-25 |
| Buy* | 10,225 | 45.00p | Automatic Execution |
16:29:26 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:29:25 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:29:11 - 27-May-25 |
| Unknown* | 200,000 | 45.00p | Negotiated Trade |
16:28:30 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:19 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:18 - 27-May-25 |
| Sell* | 2 | 45.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:17 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:10 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:09 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:08 - 27-May-25 |
| Sell* | 7,024 | 45.00p | Automatic Execution |
16:28:07 - 27-May-25 |
| Sell* | 166 | 45.00p | Automatic Execution |
16:28:05 - 27-May-25 |
| Sell* | 2,810 | 45.00p | Automatic Execution |
16:28:05 - 27-May-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
16:28:05 - 27-May-25 |