Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,258 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 296 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 640 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 311 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 95 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 1,101 48.50p SI Trade
 16:35:06 - 09-Jan-26
Buy* 48,690 48.50p Suspected BUY Trade
 16:35:06 - 09-Jan-26
Sell* 4,000 48.3442p Ordinary
 16:26:56 - 09-Jan-26
Buy* 10,000 49.3972p Ordinary
 16:00:47 - 09-Jan-26
Sell* 11,336 48.8494p Ordinary
 15:45:11 - 09-Jan-26
Buy* 3 49.90p SI Trade
 15:18:50 - 09-Jan-26
Buy* 1,790 49.4941p Ordinary
 15:16:33 - 09-Jan-26
Buy* 20,000 49.0499p Ordinary
 15:10:54 - 09-Jan-26
Buy* 40,000 49.1286p Suspected BUY Trade
 15:03:50 - 09-Jan-26
Sell* 537 48.414p Ordinary
 15:01:01 - 09-Jan-26
Buy* 5 48.557p Ordinary
 14:49:41 - 09-Jan-26
Sell* 4,132 48.50p Ordinary
 14:44:23 - 09-Jan-26
Buy* 7 48.80p SI Trade
 14:30:35 - 09-Jan-26
Buy* 2,749 48.67p Ordinary
 14:20:17 - 09-Jan-26
Buy* 400 48.696p Ordinary
 14:14:09 - 09-Jan-26
Sell* 2,539 48.6402p Ordinary
 13:57:50 - 09-Jan-26
Sell* 2,334 48.7126p Ordinary
 13:54:32 - 09-Jan-26
Sell* 399 48.50p Automatic Execution
 13:03:58 - 09-Jan-26
Sell* 187 48.50p Automatic Execution
 13:03:58 - 09-Jan-26
Sell* 58 48.70p Automatic Execution
 13:02:52 - 09-Jan-26
Sell* 759 48.70p Automatic Execution
 13:02:52 - 09-Jan-26
Buy* 2,439 48.60p Automatic Execution
 13:02:27 - 09-Jan-26
Sell* 5,000 48.466p Ordinary
 11:55:15 - 09-Jan-26
Buy* 791 48.459p Ordinary
 11:46:22 - 09-Jan-26
Sell* 3,858 48.45p Negotiated Trade
 11:36:47 - 09-Jan-26
Sell* 4,958 48.45p Negotiated Trade
 11:36:47 - 09-Jan-26
Sell* 2,000 48.412p Ordinary
 11:21:55 - 09-Jan-26
Sell* 6,030 48.45p Ordinary
 11:15:21 - 09-Jan-26
Unknown* 100,000 48.55p Ordinary
 11:14:02 - 09-Jan-26
Buy* 1,091 48.55p Automatic Execution
 11:01:06 - 09-Jan-26
Buy* 1,042 48.55p Automatic Execution
 11:01:06 - 09-Jan-26
Buy* 49 48.646p Ordinary
 10:47:02 - 09-Jan-26
Buy* 3,502 48.70p Automatic Execution
 10:43:28 - 09-Jan-26
Buy* 1,038 48.70p Automatic Execution
 10:43:28 - 09-Jan-26
Sell* 1,000 48.25p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 1,000 48.50p Automatic Execution
 10:42:45 - 09-Jan-26
Buy* 1,041 48.50p Automatic Execution
 10:42:45 - 09-Jan-26
Unknown* 61,833 48.20p Ordinary
 10:21:46 - 09-Jan-26
Sell* 10,000 48.3052p Ordinary
 10:18:32 - 09-Jan-26
Buy* 25,000 48.4721p Ordinary
 09:55:30 - 09-Jan-26
Sell* 2,259 48.3428p Ordinary
 09:44:55 - 09-Jan-26
Buy* 1,031 48.61p Ordinary
 09:43:13 - 09-Jan-26
Sell* 1 48.40p Automatic Execution
 09:43:04 - 09-Jan-26
Sell* 2,676 48.50p Automatic Execution
 09:43:00 - 09-Jan-26
Sell* 10,500 48.745p Ordinary
 09:42:42 - 09-Jan-26
Sell* 5,023 48.745p Ordinary
 09:41:41 - 09-Jan-26
Buy* 501 48.924p Ordinary
 09:38:18 - 09-Jan-26
Buy* 20 48.931p Ordinary
 09:25:08 - 09-Jan-26
Sell* 3,295 48.693p Ordinary
 09:06:18 - 09-Jan-26
Buy* 43 48.812p Ordinary
 09:00:57 - 09-Jan-26
Unknown* 15 49.20p OTC Trade
 08:52:20 - 09-Jan-26
Sell* 10,856 48.7625p Ordinary
 08:22:01 - 09-Jan-26
Sell* 223 48.55p SI Trade
 08:06:19 - 09-Jan-26
Sell* 223 49.10p SI Trade
 08:06:05 - 09-Jan-26
Buy* 5,711 49.284p Ordinary
 08:03:39 - 09-Jan-26
Sell* 8 48.50p Uncrossing Trade
 08:00:19 - 09-Jan-26
Sell* 448 48.50p SI Trade
 16:35:27 - 08-Jan-26
Sell* 457 48.50p SI Trade
 16:35:27 - 08-Jan-26
Sell* 198 48.50p SI Trade
 16:35:27 - 08-Jan-26
Sell* 49,208 48.50p Uncrossing Trade
 16:35:27 - 08-Jan-26
Sell* 505 48.55p Automatic Execution
 16:29:40 - 08-Jan-26
Sell* 2,571 48.78p Ordinary
 16:17:48 - 08-Jan-26
Unknown* 750 49.30p OTC Trade
 16:12:07 - 08-Jan-26
Unknown* 750 49.30p OTC Trade
 16:12:07 - 08-Jan-26
Buy* 750 49.30p Ordinary
 16:12:07 - 08-Jan-26
Sell* 800 48.7724p Ordinary
 15:56:22 - 08-Jan-26
Sell* 15,000 48.80p Automatic Execution
 15:51:36 - 08-Jan-26
Sell* 1,878 48.9364p Ordinary
 15:51:24 - 08-Jan-26
Sell* 411 49.10p Automatic Execution
 15:51:14 - 08-Jan-26
Sell* 199 49.10p Automatic Execution
 15:51:14 - 08-Jan-26
Sell* 213 49.253p Ordinary
 15:49:19 - 08-Jan-26
Sell* 1,723 49.253p Ordinary
 15:48:12 - 08-Jan-26
Buy* 380 49.55p Automatic Execution
 15:42:57 - 08-Jan-26
Sell* 2,535 49.253p Ordinary
 15:41:20 - 08-Jan-26
Buy* 60 49.433p Ordinary
 15:38:16 - 08-Jan-26
Unknown* 195,863 48.50p Negotiated Trade
 15:33:02 - 08-Jan-26
Buy* 1,010 49.50p SI Trade
 15:01:53 - 08-Jan-26
Sell* 50 49.10p SI Trade
 15:01:53 - 08-Jan-26
Unknown* 1,963 49.30p SI Trade
 14:52:27 - 08-Jan-26
Sell* 2,034 49.148p Ordinary
 14:44:09 - 08-Jan-26
Sell* 4,850 49.236p Ordinary
 14:38:52 - 08-Jan-26
Sell* 2,547 49.236p Ordinary
 14:16:56 - 08-Jan-26
Sell* 26 49.219p Ordinary
 14:07:18 - 08-Jan-26
Sell* 4,040 49.2571p Ordinary
 14:05:53 - 08-Jan-26
Sell* 17,546 49.0598p Ordinary
 14:04:17 - 08-Jan-26
Sell* 578 49.25p Automatic Execution
 14:00:00 - 08-Jan-26
Sell* 529 49.25p Automatic Execution
 14:00:00 - 08-Jan-26
Sell* 4,950 49.25p SI Trade
 13:51:33 - 08-Jan-26
Sell* 248 49.25p Automatic Execution
 13:51:33 - 08-Jan-26
Sell* 1,479 49.20p Automatic Execution
 13:38:40 - 08-Jan-26
Sell* 743 49.20p Automatic Execution
 13:38:40 - 08-Jan-26
Sell* 888 49.25p Automatic Execution
 13:38:40 - 08-Jan-26
Sell* 1 49.40p Automatic Execution
 13:38:40 - 08-Jan-26
Sell* 33,000 49.2756p Ordinary
 13:38:34 - 08-Jan-26
Sell* 3,952 49.451p Ordinary
 13:37:37 - 08-Jan-26
Sell* 844 49.45p Automatic Execution
 13:28:11 - 08-Jan-26
Sell* 1 49.55p Automatic Execution
 13:28:10 - 08-Jan-26
Sell* 68 49.55p Automatic Execution
 13:28:09 - 08-Jan-26
Sell* 887 49.50p Automatic Execution
 13:28:02 - 08-Jan-26
Sell* 3 49.55p Automatic Execution
 13:28:02 - 08-Jan-26
Sell* 250 49.598p Ordinary
 13:23:07 - 08-Jan-26
Sell* 3,202 49.598p Ordinary
 12:57:04 - 08-Jan-26
Buy* 888 49.90p Automatic Execution
 12:45:29 - 08-Jan-26
Sell* 154 49.55p Automatic Execution
 12:45:18 - 08-Jan-26
Sell* 1,000 49.598p Ordinary
 12:35:53 - 08-Jan-26
Sell* 1,000 49.598p Ordinary
 12:34:09 - 08-Jan-26
Sell* 5,000 49.598p Ordinary
 12:11:16 - 08-Jan-26
Sell* 250 49.686p Ordinary
 12:06:04 - 08-Jan-26
Buy* 2,107 49.90p Automatic Execution
 12:05:34 - 08-Jan-26
Sell* 2,000 49.62p Ordinary
 12:04:38 - 08-Jan-26
Buy* 688 49.95p Automatic Execution
 11:56:46 - 08-Jan-26
Sell* 410 49.62p Ordinary
 11:52:15 - 08-Jan-26
Sell* 4,342 49.475p Ordinary
 11:51:09 - 08-Jan-26
Buy* 988 49.95p Automatic Execution
 11:50:54 - 08-Jan-26
Sell* 1,277 49.341p Ordinary
 11:50:48 - 08-Jan-26
Sell* 50 49.40p SI Trade
 11:50:39 - 08-Jan-26
Sell* 1,083 49.40p SI Trade
 11:50:39 - 08-Jan-26
Buy* 2,817 49.55p Automatic Execution
 11:50:39 - 08-Jan-26
Buy* 3,267 49.55p Automatic Execution
 11:50:39 - 08-Jan-26
Buy* 888 49.55p Automatic Execution
 11:48:45 - 08-Jan-26
Buy* 2,215 49.40p Automatic Execution
 11:48:37 - 08-Jan-26
Unknown* 835 49.00p Automatic Execution
 11:47:45 - 08-Jan-26
Buy* 3,500 49.00p Automatic Execution
 11:47:45 - 08-Jan-26
Buy* 3,500 49.00p Automatic Execution
 11:47:00 - 08-Jan-26
Buy* 2,800 49.00p Automatic Execution
 11:46:58 - 08-Jan-26
Buy* 3,500 49.00p Automatic Execution
 11:46:58 - 08-Jan-26
Sell* 165 49.00p Automatic Execution
 11:46:48 - 08-Jan-26
Buy* 3,500 49.00p Automatic Execution
 11:46:48 - 08-Jan-26
Buy* 2,900 49.00p Automatic Execution
 11:46:48 - 08-Jan-26
Buy* 3,500 49.00p Automatic Execution
 11:46:48 - 08-Jan-26
Buy* 419 49.00p Ordinary
 11:39:49 - 08-Jan-26
Unknown* 419 49.00p OTC Trade
 11:39:49 - 08-Jan-26
Unknown* 419 49.00p OTC Trade
 11:39:49 - 08-Jan-26
Unknown* 3,661 48.90p Ordinary
 11:26:07 - 08-Jan-26
Buy* 50 49.00p SI Trade
 11:25:55 - 08-Jan-26
Unknown* 5,000 48.90p Ordinary
 11:16:50 - 08-Jan-26
Unknown* 3,189 48.90p Ordinary
 11:15:20 - 08-Jan-26
Sell* 99 48.85p Automatic Execution
 11:12:39 - 08-Jan-26
Buy* 12 49.30p SI Trade
 10:59:24 - 08-Jan-26
Buy* 4,058 49.183p Ordinary
 10:43:42 - 08-Jan-26
Sell* 10,596 49.00p Ordinary
 10:33:57 - 08-Jan-26
Sell* 7,341 49.00p Ordinary
 10:33:48 - 08-Jan-26
Sell* 22,353 49.00p Ordinary
 10:15:49 - 08-Jan-26
Buy* 4,780 49.183p Ordinary
 10:00:08 - 08-Jan-26
Sell* 2,083 48.80p SI Trade
 09:59:19 - 08-Jan-26
Unknown* 5,763 49.075p SI Trade
 09:35:12 - 08-Jan-26
Buy* 1,014 49.30p SI Trade
 09:31:29 - 08-Jan-26
Buy* 380 49.30p Automatic Execution
 09:31:29 - 08-Jan-26
Sell* 50,000 49.00p Ordinary
 09:15:22 - 08-Jan-26
Sell* 3,070 49.00p Ordinary
 09:14:47 - 08-Jan-26
Sell* 6,131 49.00p Ordinary
 09:11:18 - 08-Jan-26
Sell* 2,049 49.00p Ordinary
 09:10:35 - 08-Jan-26
Sell* 2,049 49.00p Ordinary
 09:10:25 - 08-Jan-26
Buy* 2,965 49.098p Ordinary
 09:01:54 - 08-Jan-26
Sell* 75 49.20p Automatic Execution
 08:54:59 - 08-Jan-26
Sell* 1,287 49.20p Automatic Execution
 08:54:59 - 08-Jan-26
Buy* 3,286 49.20p Automatic Execution
 08:54:53 - 08-Jan-26
Buy* 477 49.20p Automatic Execution
 08:54:53 - 08-Jan-26
Unknown* 1,604 49.08p OTC Trade
 08:53:56 - 08-Jan-26
Unknown* 1,595 48.87p OTC Trade
 08:53:56 - 08-Jan-26
Buy* 1,605 49.075p SI Trade
 08:53:56 - 08-Jan-26
Sell* 1 48.85p Automatic Execution
 08:53:56 - 08-Jan-26
Buy* 4,500 49.026p Ordinary
 08:48:41 - 08-Jan-26
Unknown* 500 48.65p OTC Trade
 08:12:31 - 08-Jan-26
Unknown* 500 48.65p OTC Trade
 08:12:31 - 08-Jan-26
Sell* 500 48.65p Ordinary
 08:12:30 - 08-Jan-26
Sell* 369 48.65p Ordinary
 08:12:30 - 08-Jan-26
Unknown* 369 48.65p OTC Trade
 08:12:30 - 08-Jan-26
Unknown* 369 48.65p OTC Trade
 08:12:30 - 08-Jan-26
Sell* 131 48.75p Automatic Execution
 08:12:27 - 08-Jan-26
Buy* 9,000 49.101p Ordinary
 08:06:49 - 08-Jan-26
Sell* 469 48.85p Automatic Execution
 08:03:07 - 08-Jan-26
Sell* 46 49.012p Ordinary
 08:01:55 - 08-Jan-26
Sell* 61 49.012p Ordinary
 08:01:55 - 08-Jan-26
Buy* 555 49.00p Automatic Execution
 08:01:55 - 08-Jan-26
Unknown* 50,000 50.50p OTC Trade
 17:06:38 - 07-Jan-26
Buy* 17,002 50.50p Suspected BUY Trade
 16:35:28 - 07-Jan-26
Unknown* 100,000 47.80p Ordinary
 16:30:01 - 07-Jan-26
Unknown* -100,000 47.80p Ordinary
Correction
 16:30:01 - 07-Jan-26
Buy* 10,000 49.00p Automatic Execution
 16:29:45 - 07-Jan-26
Buy* 7,500 49.00p Automatic Execution
 16:29:45 - 07-Jan-26
Buy* 6,905 48.85p Automatic Execution
 16:29:39 - 07-Jan-26
Buy* 595 48.85p Automatic Execution
 16:29:37 - 07-Jan-26
Buy* 6,787 48.65p Automatic Execution
 16:29:30 - 07-Jan-26
Buy* 713 48.65p Automatic Execution
 16:29:30 - 07-Jan-26
Buy* 1,490 48.60p Automatic Execution
 16:29:30 - 07-Jan-26
Buy* 7 48.60p Automatic Execution
 16:28:17 - 07-Jan-26
Buy* 10 48.60p Automatic Execution
 16:27:35 - 07-Jan-26
Buy* 13 48.60p Automatic Execution
 16:25:31 - 07-Jan-26
Buy* 5,000 48.588p Ordinary
 16:19:32 - 07-Jan-26
Sell* 248 48.50p Automatic Execution
 16:19:29 - 07-Jan-26
Buy* 13 48.60p Automatic Execution
 16:09:24 - 07-Jan-26
Sell* 168 48.45p Automatic Execution
 16:09:23 - 07-Jan-26
Buy* 1,511 48.50p Automatic Execution
 16:09:21 - 07-Jan-26
Buy* 22 48.50p Automatic Execution
 15:58:08 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91