| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 36.61p | Negotiated Trade |
16:42:25 - 02-Apr-26 |
| Sell* | 14,070 | 36.70p | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 18 | 36.55p | Automatic Execution |
16:29:48 - 02-Apr-26 |
| Sell* | 2,218 | 36.598p | Ordinary |
16:28:22 - 02-Apr-26 |
| Buy* | 275 | 36.95p | Automatic Execution |
16:18:42 - 02-Apr-26 |
| Sell* | 770 | 36.55p | Automatic Execution |
16:09:02 - 02-Apr-26 |
| Sell* | 1,453 | 36.55p | Automatic Execution |
16:09:02 - 02-Apr-26 |
| Sell* | 2,060 | 36.55p | Automatic Execution |
16:09:02 - 02-Apr-26 |
| Buy* | 6,000 | 36.614p | Ordinary |
15:39:36 - 02-Apr-26 |
| Sell* | 82 | 36.538p | Ordinary |
15:36:10 - 02-Apr-26 |
| Sell* | 5,095 | 36.48p | Ordinary |
15:24:43 - 02-Apr-26 |
| Sell* | 1,420 | 36.40p | Automatic Execution |
14:50:31 - 02-Apr-26 |
| Sell* | 5,025 | 36.40p | Automatic Execution |
14:50:31 - 02-Apr-26 |
| Sell* | 5,079 | 36.436p | Ordinary |
14:23:04 - 02-Apr-26 |
| Buy* | 81 | 36.611p | Ordinary |
14:19:32 - 02-Apr-26 |
| Buy* | 242 | 36.6375p | Ordinary |
14:15:54 - 02-Apr-26 |
| Buy* | 46 | 36.6375p | Ordinary |
14:14:58 - 02-Apr-26 |
| Sell* | 1,844 | 36.436p | Ordinary |
14:12:46 - 02-Apr-26 |
| Sell* | 2,115 | 36.436p | Ordinary |
14:07:55 - 02-Apr-26 |
| Sell* | 21,848 | 36.436p | Ordinary |
14:02:34 - 02-Apr-26 |
| Sell* | 361 | 36.436p | Ordinary |
13:42:54 - 02-Apr-26 |
| Sell* | 10,000 | 36.436p | Ordinary |
13:33:27 - 02-Apr-26 |
| Sell* | 10,033 | 36.436p | Ordinary |
13:27:06 - 02-Apr-26 |
| Buy* | 9 | 36.652p | Ordinary |
12:58:28 - 02-Apr-26 |
| Sell* | 17,951 | 36.436p | Ordinary |
12:57:21 - 02-Apr-26 |
| Sell* | 4,000 | 36.45p | SI Trade |
12:38:38 - 02-Apr-26 |
| Unknown* | 4,000 | 36.45p | OTC Trade |
12:38:38 - 02-Apr-26 |
| Sell* | 5,025 | 36.40p | Automatic Execution |
12:38:38 - 02-Apr-26 |
| Sell* | 5 | 36.466p | Ordinary |
12:34:24 - 02-Apr-26 |
| Sell* | 394 | 36.45p | Ordinary |
12:09:22 - 02-Apr-26 |
| Unknown* | 394 | 36.45p | OTC Trade |
12:09:22 - 02-Apr-26 |
| Unknown* | 394 | 36.45p | OTC Trade |
12:09:22 - 02-Apr-26 |
| Sell* | 3,065 | 36.498p | Ordinary |
12:08:29 - 02-Apr-26 |
| Sell* | 2,150 | 36.498p | Ordinary |
12:03:21 - 02-Apr-26 |
| Sell* | 5,616 | 36.50p | Automatic Execution |
11:55:21 - 02-Apr-26 |
| Unknown* | 20,820 | 36.725p | Negotiated Trade |
11:50:09 - 02-Apr-26 |
| Sell* | 5,600 | 36.578p | Ordinary |
11:40:31 - 02-Apr-26 |
| Buy* | 25,000 | 36.856p | Ordinary |
11:01:06 - 02-Apr-26 |
| Buy* | 700 | 36.809p | Ordinary |
10:57:51 - 02-Apr-26 |
| Buy* | 5,000 | 36.8525p | Ordinary |
10:53:19 - 02-Apr-26 |
| Sell* | 2,965 | 36.516p | Ordinary |
10:53:15 - 02-Apr-26 |
| Sell* | 4,126 | 36.516p | Ordinary |
10:52:57 - 02-Apr-26 |
| Sell* | 13 | 36.516p | Ordinary |
10:43:54 - 02-Apr-26 |
| Sell* | 520 | 36.516p | Ordinary |
10:43:53 - 02-Apr-26 |
| Buy* | 2,486 | 36.853p | Ordinary |
10:43:50 - 02-Apr-26 |
| Sell* | 5,000 | 36.516p | Ordinary |
10:31:30 - 02-Apr-26 |
| Sell* | 1,500 | 36.516p | Ordinary |
10:26:39 - 02-Apr-26 |
| Sell* | 37 | 36.516p | Ordinary |
10:11:08 - 02-Apr-26 |
| Sell* | 8,666 | 36.516p | Ordinary |
10:09:36 - 02-Apr-26 |
| Sell* | 5,754 | 36.516p | Ordinary |
10:08:46 - 02-Apr-26 |
| Sell* | 4,105 | 36.45p | Automatic Execution |
09:57:03 - 02-Apr-26 |
| Sell* | 2,715 | 36.45p | Automatic Execution |
09:57:03 - 02-Apr-26 |
| Sell* | 5,000 | 36.5275p | Ordinary |
09:52:54 - 02-Apr-26 |
| Sell* | 76 | 36.50p | Automatic Execution |
09:49:25 - 02-Apr-26 |
| Sell* | 1,868 | 36.50p | Automatic Execution |
09:42:46 - 02-Apr-26 |
| Sell* | 11,365 | 36.462p | Ordinary |
09:35:06 - 02-Apr-26 |
| Buy* | 2,479 | 36.60p | Automatic Execution |
09:35:03 - 02-Apr-26 |
| Buy* | 2,229 | 36.55p | Automatic Execution |
09:35:03 - 02-Apr-26 |
| Buy* | 25,000 | 36.55p | SI Trade |
09:35:03 - 02-Apr-26 |
| Sell* | 6,000 | 36.45p | Automatic Execution |
09:33:22 - 02-Apr-26 |
| Sell* | 49,400 | 36.462p | Ordinary |
09:33:20 - 02-Apr-26 |
| Buy* | 1,663 | 36.50p | Automatic Execution |
09:31:02 - 02-Apr-26 |
| Sell* | 15,670 | 36.333p | Ordinary |
09:27:17 - 02-Apr-26 |
| Sell* | 5,600 | 36.50p | Automatic Execution |
09:27:10 - 02-Apr-26 |
| Buy* | 4,711 | 36.50p | Automatic Execution |
09:27:10 - 02-Apr-26 |
| Buy* | 25,000 | 36.739p | Ordinary |
09:22:46 - 02-Apr-26 |
| Sell* | 1 | 36.35p | Automatic Execution |
09:21:21 - 02-Apr-26 |
| Buy* | 750 | 36.50p | Automatic Execution |
09:21:09 - 02-Apr-26 |
| Buy* | 1,500 | 36.50p | Automatic Execution |
09:21:09 - 02-Apr-26 |
| Buy* | 2,338 | 36.45p | Automatic Execution |
09:21:09 - 02-Apr-26 |
| Buy* | 7,858 | 36.35p | Automatic Execution |
09:21:09 - 02-Apr-26 |
| Buy* | 25,000 | 36.544p | Ordinary |
09:08:18 - 02-Apr-26 |
| Buy* | 2,206 | 36.45p | Automatic Execution |
09:07:31 - 02-Apr-26 |
| Buy* | 2,510 | 36.45p | Automatic Execution |
09:07:16 - 02-Apr-26 |
| Buy* | 1,629 | 36.40p | Automatic Execution |
09:07:16 - 02-Apr-26 |
| Buy* | 13,344 | 36.40p | Automatic Execution |
09:07:16 - 02-Apr-26 |
| Buy* | 25,000 | 36.40p | SI Trade |
09:07:15 - 02-Apr-26 |
| Sell* | 4,738 | 36.15p | Automatic Execution |
08:56:20 - 02-Apr-26 |
| Buy* | 2,416 | 36.35p | Automatic Execution |
08:28:23 - 02-Apr-26 |
| Buy* | 13,403 | 36.35p | Automatic Execution |
08:28:23 - 02-Apr-26 |
| Buy* | 6 | 36.35p | SI Trade |
08:26:30 - 02-Apr-26 |
| Sell* | 26,720 | 36.40p | Automatic Execution |
08:25:57 - 02-Apr-26 |
| Sell* | 5,284 | 36.40p | Automatic Execution |
08:25:56 - 02-Apr-26 |
| Sell* | 13,687 | 36.40p | Automatic Execution |
08:25:56 - 02-Apr-26 |
| Sell* | 1 | 36.50p | Automatic Execution |
08:25:55 - 02-Apr-26 |
| Sell* | 6,051 | 36.50p | Automatic Execution |
08:25:55 - 02-Apr-26 |
| Unknown* | 100 | 36.65p | SI Trade |
08:22:40 - 02-Apr-26 |
| Sell* | 6,334 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 3,866 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 6,289 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 2,471 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 7,729 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 20,000 | 36.50p | Automatic Execution |
08:12:54 - 02-Apr-26 |
| Sell* | 2,388 | 36.55p | Automatic Execution |
08:03:25 - 02-Apr-26 |
| Sell* | 7,322 | 36.60p | Automatic Execution |
08:03:23 - 02-Apr-26 |
| Sell* | 2,385 | 36.60p | Automatic Execution |
08:03:23 - 02-Apr-26 |
| Sell* | 2,603 | 36.55p | Automatic Execution |
08:03:21 - 02-Apr-26 |
| Sell* | 2,225 | 36.55p | Automatic Execution |
08:03:18 - 02-Apr-26 |
| Sell* | 5,000 | 36.50p | Automatic Execution |
08:03:07 - 02-Apr-26 |
| Sell* | 536 | 36.45p | Automatic Execution |
08:03:01 - 02-Apr-26 |
| Sell* | 2,064 | 36.45p | Automatic Execution |
08:03:01 - 02-Apr-26 |
| Sell* | 2,320 | 36.45p | Automatic Execution |
08:02:57 - 02-Apr-26 |
| Sell* | 9,462 | 36.40p | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Sell* | 2,601 | 36.45p | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Sell* | 17,592 | 36.40p | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Sell* | 7,255 | 36.40p | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Sell* | 2,600 | 36.45p | Automatic Execution |
08:02:56 - 02-Apr-26 |
| Sell* | 2,600 | 36.45p | Automatic Execution |
08:02:55 - 02-Apr-26 |
| Sell* | 15,643 | 36.50p | Automatic Execution |
08:02:55 - 02-Apr-26 |
| Sell* | 9,357 | 36.50p | Automatic Execution |
08:02:55 - 02-Apr-26 |
| Sell* | 6,008 | 36.70p | Automatic Execution |
08:02:54 - 02-Apr-26 |
| Sell* | 3,991 | 36.70p | Automatic Execution |
08:02:54 - 02-Apr-26 |
| Sell* | 2,592 | 36.75p | Automatic Execution |
08:02:53 - 02-Apr-26 |
| Sell* | 4,872 | 36.75p | Automatic Execution |
08:02:51 - 02-Apr-26 |
| Unknown* | 200,000 | 36.70p | Negotiated Trade |
16:36:44 - 01-Apr-26 |
| Sell* | 26,874 | 36.70p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 64 | 37.10p | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 484 | 36.85p | Automatic Execution |
16:28:15 - 01-Apr-26 |
| Buy* | 1,850 | 36.85p | Automatic Execution |
16:28:15 - 01-Apr-26 |
| Sell* | 997 | 36.836p | Ordinary |
16:26:40 - 01-Apr-26 |
| Sell* | 1,821 | 36.80p | Automatic Execution |
16:17:52 - 01-Apr-26 |
| Buy* | 1,773 | 37.00p | Automatic Execution |
15:55:36 - 01-Apr-26 |
| Buy* | 77 | 37.00p | Automatic Execution |
15:32:30 - 01-Apr-26 |
| Sell* | 477 | 36.80p | Automatic Execution |
15:32:28 - 01-Apr-26 |
| Buy* | 37 | 37.05p | Automatic Execution |
15:15:03 - 01-Apr-26 |
| Sell* | 2,031 | 36.75p | Ordinary |
15:14:36 - 01-Apr-26 |
| Sell* | 721 | 36.75p | SI Trade |
15:14:36 - 01-Apr-26 |
| Unknown* | 2,031 | 36.75p | OTC Trade |
15:14:36 - 01-Apr-26 |
| Unknown* | 2,031 | 36.75p | OTC Trade |
15:14:36 - 01-Apr-26 |
| Sell* | 2 | 36.75p | SI Trade |
15:14:19 - 01-Apr-26 |
| Sell* | 81 | 36.70p | Automatic Execution |
15:14:19 - 01-Apr-26 |
| Buy* | 34 | 37.15p | Automatic Execution |
15:03:07 - 01-Apr-26 |
| Buy* | 54 | 37.10p | Automatic Execution |
15:03:05 - 01-Apr-26 |
| Buy* | 88 | 37.05p | Automatic Execution |
15:03:04 - 01-Apr-26 |
| Buy* | 15 | 37.05p | Automatic Execution |
14:53:36 - 01-Apr-26 |
| Buy* | 3,000 | 36.935p | Ordinary |
14:52:18 - 01-Apr-26 |
| Buy* | 14 | 37.05p | SI Trade |
14:43:08 - 01-Apr-26 |
| Sell* | 3,100 | 36.756p | Ordinary |
13:57:03 - 01-Apr-26 |
| Sell* | 1,780 | 36.756p | Ordinary |
13:55:21 - 01-Apr-26 |
| Buy* | 161 | 37.05p | SI Trade |
13:37:20 - 01-Apr-26 |
| Sell* | 1,809 | 36.485p | Ordinary |
13:02:24 - 01-Apr-26 |
| Sell* | 15,000 | 36.534p | Ordinary |
12:39:23 - 01-Apr-26 |
| Buy* | 16 | 36.90p | Automatic Execution |
12:31:33 - 01-Apr-26 |
| Unknown* | 156,902 | 36.40p | Ordinary |
12:28:45 - 01-Apr-26 |
| Buy* | 454 | 36.712p | Ordinary |
12:15:10 - 01-Apr-26 |
| Buy* | 15 | 36.75p | Automatic Execution |
12:08:04 - 01-Apr-26 |
| Buy* | 1,041 | 36.55p | Automatic Execution |
12:07:47 - 01-Apr-26 |
| Buy* | 5,231 | 36.55p | Automatic Execution |
12:07:47 - 01-Apr-26 |
| Unknown* | 80,000 | 36.40p | Ordinary |
12:06:50 - 01-Apr-26 |
| Sell* | 74 | 36.20p | Automatic Execution |
12:06:34 - 01-Apr-26 |
| Buy* | 3,799 | 36.40p | Ordinary |
12:05:24 - 01-Apr-26 |
| Buy* | 2,101 | 36.475p | Suspected BUY Trade |
11:03:54 - 01-Apr-26 |
| Sell* | 73 | 36.20p | Automatic Execution |
10:53:57 - 01-Apr-26 |
| Sell* | 8,447 | 36.40p | Ordinary |
10:43:35 - 01-Apr-26 |
| Sell* | 56,267 | 36.40p | Ordinary |
10:15:29 - 01-Apr-26 |
| Sell* | 10,001 | 36.392p | Ordinary |
09:40:24 - 01-Apr-26 |
| Sell* | 1,858 | 36.239p | Ordinary |
09:02:47 - 01-Apr-26 |
| Buy* | 8 | 37.20p | SI Trade |
08:51:15 - 01-Apr-26 |
| Unknown* | 328,477 | 36.83p | Negotiated Trade |
16:38:13 - 31-Mar-26 |
| Buy* | 42,536 | 36.35p | Suspected BUY Trade |
16:35:10 - 31-Mar-26 |
| Sell* | 9,192 | 36.70p | Automatic Execution |
16:28:35 - 31-Mar-26 |
| Sell* | 808 | 36.70p | Automatic Execution |
16:28:32 - 31-Mar-26 |
| Buy* | 4,072 | 36.70p | Automatic Execution |
16:28:23 - 31-Mar-26 |
| Sell* | 1,909 | 36.55p | Automatic Execution |
16:27:55 - 31-Mar-26 |
| Sell* | 2,068 | 36.55p | Automatic Execution |
16:27:16 - 31-Mar-26 |
| Sell* | 1,933 | 36.55p | Automatic Execution |
16:22:55 - 31-Mar-26 |
| Buy* | 41 | 36.70p | Automatic Execution |
16:21:38 - 31-Mar-26 |
| Buy* | 322 | 36.70p | Automatic Execution |
16:16:32 - 31-Mar-26 |
| Sell* | 4,328 | 36.474p | Ordinary |
15:29:44 - 31-Mar-26 |
| Sell* | 1,900 | 36.4741p | Ordinary |
15:25:39 - 31-Mar-26 |
| Buy* | 4,136 | 36.55p | Automatic Execution |
15:23:31 - 31-Mar-26 |
| Sell* | 6,717 | 36.70p | Automatic Execution |
15:23:02 - 31-Mar-26 |
| Unknown* | 531 | 36.80p | Automatic Execution |
15:22:59 - 31-Mar-26 |
| Sell* | 2,404 | 36.80p | Automatic Execution |
15:22:59 - 31-Mar-26 |
| Sell* | 596 | 36.80p | Automatic Execution |
15:22:58 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 1,400 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 1,600 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 2,221 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 779 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 2,221 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 3,000 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 2,289 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 828 | 36.80p | Automatic Execution |
15:22:57 - 31-Mar-26 |
| Sell* | 1,015 | 36.80p | Automatic Execution |
15:19:37 - 31-Mar-26 |
| Sell* | 448 | 36.80p | Automatic Execution |
15:13:37 - 31-Mar-26 |
| Sell* | 61 | 37.00p | Automatic Execution |
14:53:37 - 31-Mar-26 |
| Sell* | 1,739 | 37.00p | Automatic Execution |
14:53:37 - 31-Mar-26 |
| Sell* | 2,087 | 37.00p | Automatic Execution |
14:50:52 - 31-Mar-26 |
| Sell* | 1,510 | 37.05p | Automatic Execution |
14:50:17 - 31-Mar-26 |
| Sell* | 2,844 | 37.05p | Automatic Execution |
14:50:17 - 31-Mar-26 |
| Sell* | 1,600 | 37.05p | Automatic Execution |
14:50:17 - 31-Mar-26 |
| Buy* | 703 | 37.05p | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 1,521 | 37.05p | Automatic Execution |
14:49:30 - 31-Mar-26 |
| Buy* | 218 | 37.05p | Automatic Execution |
14:49:30 - 31-Mar-26 |