| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,618 | 35.50p | Suspected BUY Trade |
16:35:29 - 25-Nov-25 |
| Sell* | 2,519 | 35.3725p | Ordinary |
15:32:06 - 25-Nov-25 |
| Sell* | 11,465 | 35.3725p | Ordinary |
15:15:13 - 25-Nov-25 |
| Buy* | 10,252 | 35.478p | Suspected BUY Trade |
15:07:51 - 25-Nov-25 |
| Unknown* | 2,257 | 35.40p | Ordinary |
15:07:31 - 25-Nov-25 |
| Sell* | 2,062 | 35.267p | Ordinary |
14:18:03 - 25-Nov-25 |
| Buy* | 3,160 | 35.336p | Ordinary |
14:08:25 - 25-Nov-25 |
| Buy* | 23,946 | 35.50p | Ordinary |
14:08:03 - 25-Nov-25 |
| Sell* | 3,500 | 35.50p | Automatic Execution |
14:07:46 - 25-Nov-25 |
| Sell* | 7,129 | 35.50p | Automatic Execution |
14:07:46 - 25-Nov-25 |
| Buy* | 19,744 | 35.60p | Automatic Execution |
14:05:20 - 25-Nov-25 |
| Buy* | 3,737 | 35.60p | Automatic Execution |
14:05:20 - 25-Nov-25 |
| Sell* | 1,421 | 35.60p | Automatic Execution |
14:05:20 - 25-Nov-25 |
| Sell* | 98 | 35.60p | Automatic Execution |
14:05:20 - 25-Nov-25 |
| Sell* | 58 | 35.69p | Ordinary |
14:02:22 - 25-Nov-25 |
| Buy* | 75 | 35.80p | Automatic Execution |
13:43:57 - 25-Nov-25 |
| Buy* | 1,990 | 35.80p | Automatic Execution |
13:43:53 - 25-Nov-25 |
| Buy* | 146 | 35.80p | Automatic Execution |
13:43:53 - 25-Nov-25 |
| Sell* | 428 | 35.4175p | Ordinary |
13:17:34 - 25-Nov-25 |
| Sell* | 4,580 | 35.4175p | Ordinary |
12:35:32 - 25-Nov-25 |
| Buy* | 4 | 36.20p | SI Trade |
12:32:34 - 25-Nov-25 |
| Sell* | 3,976 | 35.70p | Automatic Execution |
12:32:34 - 25-Nov-25 |
| Sell* | 84 | 35.75p | Automatic Execution |
12:32:34 - 25-Nov-25 |
| Sell* | 98 | 35.80p | Automatic Execution |
12:32:34 - 25-Nov-25 |
| Sell* | 3,000 | 35.80p | Ordinary |
12:32:18 - 25-Nov-25 |
| Sell* | 6,674 | 35.808p | Ordinary |
11:52:26 - 25-Nov-25 |
| Buy* | 83 | 35.10p | Automatic Execution |
11:33:23 - 25-Nov-25 |
| Buy* | 36,594 | 35.10p | Automatic Execution |
11:33:23 - 25-Nov-25 |
| Buy* | 69 | 35.10p | Automatic Execution |
11:06:29 - 25-Nov-25 |
| Buy* | 1,077 | 34.95p | Automatic Execution |
11:01:52 - 25-Nov-25 |
| Buy* | 1,931 | 34.95p | Automatic Execution |
11:01:52 - 25-Nov-25 |
| Buy* | 381 | 34.95p | Automatic Execution |
11:01:52 - 25-Nov-25 |
| Buy* | 2,212 | 34.95p | Automatic Execution |
11:01:52 - 25-Nov-25 |
| Buy* | 1,468 | 34.90p | Automatic Execution |
11:01:52 - 25-Nov-25 |
| Sell* | 1,974 | 34.626p | Ordinary |
10:53:18 - 25-Nov-25 |
| Sell* | 558 | 34.654p | Ordinary |
10:46:44 - 25-Nov-25 |
| Sell* | 2,854 | 34.654p | Ordinary |
10:22:18 - 25-Nov-25 |
| Sell* | 4,810 | 34.70p | Ordinary |
10:16:19 - 25-Nov-25 |
| Buy* | 18 | 34.951p | Ordinary |
09:25:22 - 25-Nov-25 |
| Sell* | 5,352 | 34.6485p | Ordinary |
09:02:28 - 25-Nov-25 |
| Sell* | 4,100 | 34.621p | Ordinary |
08:44:20 - 25-Nov-25 |
| Buy* | 1,000 | 34.8685p | Ordinary |
08:37:15 - 25-Nov-25 |
| Buy* | 7 | 35.05p | SI Trade |
08:33:37 - 25-Nov-25 |
| Sell* | 2,550 | 34.621p | Ordinary |
08:32:17 - 25-Nov-25 |
| Sell* | 517 | 34.796p | Ordinary |
08:10:19 - 25-Nov-25 |
| Sell* | 517 | 34.796p | Ordinary |
08:10:19 - 25-Nov-25 |
| Sell* | 6,643 | 34.60p | Uncrossing Trade |
16:35:12 - 24-Nov-25 |
| Buy* | 4,000 | 34.8866p | Ordinary |
16:24:41 - 24-Nov-25 |
| Buy* | 2,550 | 34.95p | Automatic Execution |
15:35:40 - 24-Nov-25 |
| Buy* | 4,002 | 34.887p | Ordinary |
15:32:13 - 24-Nov-25 |
| Sell* | 23,260 | 34.7295p | Ordinary |
15:30:58 - 24-Nov-25 |
| Sell* | 2,377 | 34.60p | Automatic Execution |
15:21:37 - 24-Nov-25 |
| Buy* | 1,721 | 34.8937p | Ordinary |
15:19:11 - 24-Nov-25 |
| Sell* | 2,100 | 34.7295p | Ordinary |
15:14:43 - 24-Nov-25 |
| Sell* | 547 | 34.7295p | Ordinary |
15:14:40 - 24-Nov-25 |
| Sell* | 7,500 | 34.85p | Automatic Execution |
15:02:43 - 24-Nov-25 |
| Sell* | 85 | 35.199p | Ordinary |
14:36:56 - 24-Nov-25 |
| Sell* | 449 | 36.05p | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Sell* | 37,553 | 36.00p | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Sell* | 7,026 | 36.05p | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Sell* | 1,605 | 36.05p | Automatic Execution |
14:36:00 - 24-Nov-25 |
| Sell* | 7,390 | 35.832p | Ordinary |
13:57:00 - 24-Nov-25 |
| Buy* | 190 | 36.05p | Automatic Execution |
13:42:00 - 24-Nov-25 |
| Sell* | 5,226 | 35.593p | Ordinary |
12:52:35 - 24-Nov-25 |
| Buy* | 8,750 | 35.8729p | Ordinary |
12:29:12 - 24-Nov-25 |
| Sell* | 19,378 | 35.682p | Ordinary |
12:07:22 - 24-Nov-25 |
| Sell* | 368 | 35.682p | Ordinary |
12:05:11 - 24-Nov-25 |
| Sell* | 1,600 | 35.682p | Ordinary |
12:04:23 - 24-Nov-25 |
| Sell* | 1,425 | 35.69p | Ordinary |
11:45:56 - 24-Nov-25 |
| Sell* | 35,000 | 35.7713p | Ordinary |
11:24:37 - 24-Nov-25 |
| Sell* | 2,350 | 35.7326p | Ordinary |
11:16:06 - 24-Nov-25 |
| Buy* | 2,300 | 35.85p | Automatic Execution |
10:45:54 - 24-Nov-25 |
| Buy* | 406 | 35.85p | Automatic Execution |
10:45:54 - 24-Nov-25 |
| Buy* | 1,075 | 35.85p | Automatic Execution |
10:45:54 - 24-Nov-25 |
| Sell* | 291 | 35.80p | Automatic Execution |
10:45:53 - 24-Nov-25 |
| Buy* | 1,779 | 35.698p | Ordinary |
10:43:05 - 24-Nov-25 |
| Buy* | 15,000 | 35.6176p | Ordinary |
10:23:25 - 24-Nov-25 |
| Buy* | 3,407 | 35.879p | Ordinary |
09:13:24 - 24-Nov-25 |
| Sell* | 122 | 35.375p | Ordinary |
09:02:22 - 24-Nov-25 |
| Sell* | 8,750 | 35.375p | Ordinary |
08:56:08 - 24-Nov-25 |
| Sell* | 985 | 35.32p | Ordinary |
08:07:14 - 24-Nov-25 |
| Buy* | 10 | 36.50p | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 9,531 | 35.55p | Suspected BUY Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 130 | 35.55p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 6 | 35.55p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Buy* | 275 | 35.55p | Automatic Execution |
16:29:23 - 21-Nov-25 |
| Sell* | 24 | 35.20p | Automatic Execution |
16:19:08 - 21-Nov-25 |
| Sell* | 10,584 | 35.20p | Automatic Execution |
16:08:54 - 21-Nov-25 |
| Sell* | 401 | 35.20p | Automatic Execution |
15:47:02 - 21-Nov-25 |
| Buy* | 1,143 | 35.20p | Automatic Execution |
15:47:02 - 21-Nov-25 |
| Buy* | 6,207 | 35.20p | Automatic Execution |
15:47:02 - 21-Nov-25 |
| Sell* | 198 | 34.797p | Ordinary |
15:38:54 - 21-Nov-25 |
| Sell* | 786 | 34.8425p | Ordinary |
14:26:56 - 21-Nov-25 |
| Sell* | 1,190 | 34.8425p | Ordinary |
14:23:16 - 21-Nov-25 |
| Sell* | 3,187 | 34.8925p | Ordinary |
14:15:45 - 21-Nov-25 |
| Sell* | 199 | 34.8925p | Ordinary |
14:08:56 - 21-Nov-25 |
| Sell* | 14,900 | 34.8925p | Ordinary |
14:04:23 - 21-Nov-25 |
| Buy* | 10,000 | 35.0575p | Ordinary |
13:58:36 - 21-Nov-25 |
| Buy* | 3,000 | 35.0203p | Ordinary |
13:20:35 - 21-Nov-25 |
| Buy* | 6,732 | 35.20p | Automatic Execution |
13:18:16 - 21-Nov-25 |
| Buy* | 318 | 35.65p | Automatic Execution |
13:15:16 - 21-Nov-25 |
| Buy* | 4,625 | 35.65p | Automatic Execution |
13:15:16 - 21-Nov-25 |
| Sell* | 1,283 | 35.75p | Automatic Execution |
13:15:16 - 21-Nov-25 |
| Sell* | 20,627 | 35.75p | Ordinary |
13:15:06 - 21-Nov-25 |
| Sell* | 36,978 | 36.00p | Automatic Execution |
12:49:00 - 21-Nov-25 |
| Sell* | 63,022 | 36.00p | Automatic Execution |
12:48:52 - 21-Nov-25 |
| Sell* | 7,050 | 36.05p | Automatic Execution |
12:48:52 - 21-Nov-25 |
| Sell* | 3,000 | 36.1175p | Ordinary |
12:02:46 - 21-Nov-25 |
| Sell* | 144 | 36.1175p | Ordinary |
11:57:04 - 21-Nov-25 |
| Buy* | 1 | 36.05p | Automatic Execution |
11:48:10 - 21-Nov-25 |
| Buy* | 1,051 | 35.80p | Automatic Execution |
11:47:49 - 21-Nov-25 |
| Sell* | 4,300 | 35.40p | Ordinary |
11:24:41 - 21-Nov-25 |
| Buy* | 5,700 | 35.397p | Ordinary |
11:11:46 - 21-Nov-25 |
| Buy* | 2,215 | 35.397p | Ordinary |
11:02:37 - 21-Nov-25 |
| Buy* | 1,955 | 35.596p | Ordinary |
10:47:48 - 21-Nov-25 |
| Sell* | 8,307 | 35.109p | Ordinary |
10:32:49 - 21-Nov-25 |
| Buy* | 102 | 35.261p | Ordinary |
10:21:35 - 21-Nov-25 |
| Sell* | 2,284 | 35.0225p | Ordinary |
10:14:06 - 21-Nov-25 |
| Sell* | 4,666 | 35.00p | Ordinary |
10:06:40 - 21-Nov-25 |
| Buy* | 15 | 36.15p | SI Trade |
08:57:53 - 21-Nov-25 |
| Unknown* | 0 | 36.15p | SI Trade |
08:18:11 - 21-Nov-25 |
| Buy* | 3,489 | 36.15p | SI Trade |
08:14:45 - 21-Nov-25 |
| Buy* | 2 | 36.15p | SI Trade |
08:14:45 - 21-Nov-25 |
| Sell* | 1,902 | 35.019p | Ordinary |
08:03:53 - 21-Nov-25 |
| Buy* | 9,665 | 35.75p | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 4 | 35.15p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 29,364 | 35.2625p | Ordinary |
16:23:29 - 20-Nov-25 |
| Buy* | 7,015 | 35.6368p | Ordinary |
16:16:32 - 20-Nov-25 |
| Buy* | 2,772 | 35.6375p | Ordinary |
15:49:59 - 20-Nov-25 |
| Sell* | 4,910 | 35.3375p | Ordinary |
15:49:26 - 20-Nov-25 |
| Buy* | 30,058 | 35.695p | Ordinary |
15:26:39 - 20-Nov-25 |
| Buy* | 7,600 | 35.00p | Automatic Execution |
15:15:58 - 20-Nov-25 |
| Buy* | 4,637 | 35.00p | Automatic Execution |
15:15:58 - 20-Nov-25 |
| Buy* | 939 | 34.90p | Automatic Execution |
15:15:58 - 20-Nov-25 |
| Buy* | 14,959 | 34.90p | Automatic Execution |
15:15:58 - 20-Nov-25 |
| Sell* | 5,160 | 34.4875p | Ordinary |
15:01:05 - 20-Nov-25 |
| Buy* | 428 | 34.812p | Ordinary |
14:16:20 - 20-Nov-25 |
| Sell* | 102 | 34.5535p | Ordinary |
14:14:35 - 20-Nov-25 |
| Sell* | 21,360 | 34.35p | Ordinary |
14:14:14 - 20-Nov-25 |
| Buy* | 509 | 34.812p | Ordinary |
14:13:44 - 20-Nov-25 |
| Buy* | 843 | 34.7815p | Ordinary |
14:11:35 - 20-Nov-25 |
| Sell* | 6 | 34.40p | SI Trade |
14:08:30 - 20-Nov-25 |
| Sell* | 3 | 34.40p | Automatic Execution |
14:08:30 - 20-Nov-25 |
| Sell* | 389 | 34.585p | Ordinary |
14:08:08 - 20-Nov-25 |
| Sell* | 1 | 34.40p | SI Trade |
14:05:34 - 20-Nov-25 |
| Sell* | 1 | 34.40p | SI Trade |
14:00:10 - 20-Nov-25 |
| Buy* | 41 | 34.90p | Automatic Execution |
14:00:10 - 20-Nov-25 |
| Buy* | 2,500 | 34.90p | Ordinary |
13:56:30 - 20-Nov-25 |
| Unknown* | 2,500 | 34.90p | OTC Trade |
13:56:30 - 20-Nov-25 |
| Unknown* | 2,500 | 34.90p | OTC Trade |
13:56:30 - 20-Nov-25 |
| Sell* | 5 | 34.60p | SI Trade |
13:56:13 - 20-Nov-25 |
| Sell* | 5 | 34.60p | Automatic Execution |
13:56:13 - 20-Nov-25 |
| Sell* | 5 | 34.60p | SI Trade |
13:56:10 - 20-Nov-25 |
| Sell* | 5 | 34.60p | Automatic Execution |
13:56:10 - 20-Nov-25 |
| Sell* | 5 | 34.60p | SI Trade |
13:56:07 - 20-Nov-25 |
| Sell* | 5 | 34.60p | Automatic Execution |
13:56:07 - 20-Nov-25 |
| Buy* | 5,000 | 34.80p | Automatic Execution |
13:56:05 - 20-Nov-25 |
| Sell* | 3 | 34.55p | SI Trade |
13:56:05 - 20-Nov-25 |
| Buy* | 893 | 34.75p | Automatic Execution |
13:56:05 - 20-Nov-25 |
| Buy* | 426 | 34.75p | Automatic Execution |
13:56:05 - 20-Nov-25 |
| Buy* | 383 | 34.75p | Automatic Execution |
13:56:05 - 20-Nov-25 |
| Sell* | 1 | 34.25p | SI Trade |
13:55:51 - 20-Nov-25 |
| Buy* | 1,268 | 34.5334p | Ordinary |
13:44:31 - 20-Nov-25 |
| Sell* | 103 | 34.25p | Automatic Execution |
13:38:30 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:36:43 - 20-Nov-25 |
| Buy* | 109 | 35.00p | Automatic Execution |
13:36:43 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:36:42 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:35:06 - 20-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:31:02 - 20-Nov-25 |
| Sell* | 13,963 | 34.7035p | Ordinary |
13:24:13 - 20-Nov-25 |
| Buy* | 1 | 35.05p | Automatic Execution |
13:20:13 - 20-Nov-25 |
| Sell* | 4,261 | 34.704p | Ordinary |
12:58:13 - 20-Nov-25 |
| Sell* | 15,821 | 34.7035p | Ordinary |
12:52:01 - 20-Nov-25 |
| Buy* | 3,929 | 35.30p | Automatic Execution |
12:46:44 - 20-Nov-25 |
| Sell* | 1,484 | 34.90p | Automatic Execution |
12:46:44 - 20-Nov-25 |
| Sell* | 50,000 | 35.75p | Automatic Execution |
12:40:22 - 20-Nov-25 |
| Sell* | 50,000 | 35.75p | Automatic Execution |
12:40:16 - 20-Nov-25 |
| Sell* | 1,072 | 35.78p | Ordinary |
12:29:51 - 20-Nov-25 |
| Buy* | 4,900 | 35.878p | Ordinary |
12:20:08 - 20-Nov-25 |
| Sell* | 5,000 | 35.78p | Ordinary |
12:14:34 - 20-Nov-25 |
| Sell* | 2,500 | 35.75p | SI Trade |
12:14:23 - 20-Nov-25 |
| Sell* | 612 | 35.7875p | Ordinary |
12:13:57 - 20-Nov-25 |
| Sell* | 4,900 | 35.7875p | Ordinary |
12:10:21 - 20-Nov-25 |
| Sell* | 3,776 | 35.7875p | Ordinary |
12:09:22 - 20-Nov-25 |
| Sell* | 12,222 | 35.7875p | Ordinary |
11:34:32 - 20-Nov-25 |
| Sell* | 604 | 35.925p | Ordinary |
11:34:16 - 20-Nov-25 |
| Buy* | 512 | 36.00p | Automatic Execution |
11:18:49 - 20-Nov-25 |
| Buy* | 176 | 36.00p | Automatic Execution |
11:18:49 - 20-Nov-25 |
| Buy* | 1 | 36.00p | Automatic Execution |
11:00:44 - 20-Nov-25 |
| Sell* | 200 | 35.55p | Automatic Execution |
11:00:42 - 20-Nov-25 |
| Sell* | 6,828 | 34.9682p | Ordinary |
10:11:49 - 20-Nov-25 |
| Sell* | 4,368 | 35.303p | Ordinary |
09:54:12 - 20-Nov-25 |
| Sell* | 2,806 | 35.0874p | Ordinary |
09:30:20 - 20-Nov-25 |
| Sell* | 1,383 | 35.209p | Ordinary |
09:05:38 - 20-Nov-25 |
| Buy* | 5,921 | 35.47p | Ordinary |
09:01:41 - 20-Nov-25 |
| Buy* | 5,556 | 35.776p | Ordinary |
08:26:02 - 20-Nov-25 |
| Buy* | 8 | 36.15p | SI Trade |
08:16:32 - 20-Nov-25 |
| Sell* | 1,420 | 35.10p | Ordinary |
08:00:17 - 20-Nov-25 |
| Buy* | 4,822 | 35.95p | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Sell* | 1,414 | 35.50p | Automatic Execution |
16:29:11 - 19-Nov-25 |