| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 43.30p | Negotiated Trade |
16:38:25 - 16-Apr-25 |
| Sell* | 26,383 | 42.40p | Uncrossing Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 490 | 42.60p | Automatic Execution |
16:26:43 - 16-Apr-25 |
| Buy* | 7 | 42.60p | Automatic Execution |
16:26:40 - 16-Apr-25 |
| Buy* | 1,637 | 42.60p | Automatic Execution |
16:26:34 - 16-Apr-25 |
| Buy* | 2,455 | 42.60p | Automatic Execution |
16:26:34 - 16-Apr-25 |
| Buy* | 11 | 42.595p | Ordinary |
16:26:08 - 16-Apr-25 |
| Sell* | 9 | 42.45p | Automatic Execution |
16:25:33 - 16-Apr-25 |
| Sell* | 5 | 42.45p | Automatic Execution |
16:25:33 - 16-Apr-25 |
| Buy* | 1,923 | 42.50p | Automatic Execution |
16:25:26 - 16-Apr-25 |
| Buy* | 4 | 42.50p | SI Trade |
16:24:01 - 16-Apr-25 |
| Sell* | 8 | 42.30p | Automatic Execution |
16:24:01 - 16-Apr-25 |
| Sell* | 9 | 42.30p | Automatic Execution |
16:18:03 - 16-Apr-25 |
| Buy* | 1,890 | 42.45p | Automatic Execution |
16:16:13 - 16-Apr-25 |
| Sell* | 373 | 42.30p | Automatic Execution |
16:16:11 - 16-Apr-25 |
| Sell* | 433 | 42.30p | Automatic Execution |
16:16:11 - 16-Apr-25 |
| Sell* | 11 | 42.30p | Automatic Execution |
16:16:04 - 16-Apr-25 |
| Sell* | 13,000 | 42.364p | Ordinary |
16:16:02 - 16-Apr-25 |
| Sell* | 11,500 | 42.332p | Negotiated Trade |
16:11:46 - 16-Apr-25 |
| Buy* | 1,890 | 42.35p | Automatic Execution |
15:35:09 - 16-Apr-25 |
| Buy* | 1,890 | 42.30p | Automatic Execution |
15:35:08 - 16-Apr-25 |
| Buy* | 3,720 | 42.30p | Automatic Execution |
15:35:08 - 16-Apr-25 |
| Sell* | 5,996 | 42.00p | Automatic Execution |
15:34:56 - 16-Apr-25 |
| Sell* | 1,500 | 42.15p | Automatic Execution |
15:16:31 - 16-Apr-25 |
| Sell* | 1,544 | 42.25p | Automatic Execution |
15:16:24 - 16-Apr-25 |
| Buy* | 3,500 | 42.55p | Automatic Execution |
15:16:24 - 16-Apr-25 |
| Sell* | 234 | 42.35p | Automatic Execution |
15:13:11 - 16-Apr-25 |
| Sell* | 553 | 42.35p | Automatic Execution |
15:05:13 - 16-Apr-25 |
| Sell* | 25 | 42.35p | Automatic Execution |
15:05:02 - 16-Apr-25 |
| Sell* | 36 | 42.35p | Automatic Execution |
15:03:36 - 16-Apr-25 |
| Sell* | 65 | 42.35p | Automatic Execution |
14:57:20 - 16-Apr-25 |
| Sell* | 140 | 42.35p | Automatic Execution |
14:54:10 - 16-Apr-25 |
| Buy* | 2,400 | 42.55p | Automatic Execution |
14:54:10 - 16-Apr-25 |
| Buy* | 1,674 | 42.55p | Automatic Execution |
14:44:10 - 16-Apr-25 |
| Sell* | 2,650 | 42.43p | Ordinary |
14:35:13 - 16-Apr-25 |
| Sell* | 469 | 42.35p | Automatic Execution |
14:34:10 - 16-Apr-25 |
| Sell* | 41 | 42.35p | Automatic Execution |
14:34:10 - 16-Apr-25 |
| Sell* | 888 | 42.35p | Automatic Execution |
14:34:10 - 16-Apr-25 |
| Buy* | 3,000 | 42.55p | Automatic Execution |
14:32:49 - 16-Apr-25 |
| Sell* | 268 | 42.462p | Ordinary |
14:19:37 - 16-Apr-25 |
| Sell* | 641 | 42.49p | Ordinary |
14:17:33 - 16-Apr-25 |
| Sell* | 704 | 42.49p | Ordinary |
14:17:29 - 16-Apr-25 |
| Sell* | 768 | 42.462p | Ordinary |
14:14:21 - 16-Apr-25 |
| Sell* | 2,352 | 42.462p | Ordinary |
14:07:15 - 16-Apr-25 |
| Sell* | 469 | 42.49p | Ordinary |
14:05:42 - 16-Apr-25 |
| Buy* | 2,870 | 42.70p | Automatic Execution |
14:04:05 - 16-Apr-25 |
| Sell* | 310 | 42.39p | Ordinary |
13:52:07 - 16-Apr-25 |
| Sell* | 3,108 | 42.45p | Automatic Execution |
13:40:16 - 16-Apr-25 |
| Sell* | 177 | 42.45p | Automatic Execution |
13:40:16 - 16-Apr-25 |
| Sell* | 328 | 42.45p | Automatic Execution |
13:40:16 - 16-Apr-25 |
| Sell* | 568 | 42.50p | Automatic Execution |
13:40:16 - 16-Apr-25 |
| Sell* | 1,469 | 42.50p | Automatic Execution |
13:40:16 - 16-Apr-25 |
| Buy* | 764 | 42.75p | Automatic Execution |
13:39:58 - 16-Apr-25 |
| Buy* | 1,890 | 42.75p | Automatic Execution |
13:39:58 - 16-Apr-25 |
| Buy* | 1,908 | 42.45p | Automatic Execution |
13:39:47 - 16-Apr-25 |
| Buy* | 14,050 | 42.377p | Suspected BUY Trade |
13:34:51 - 16-Apr-25 |
| Buy* | 1,908 | 42.40p | Automatic Execution |
12:48:38 - 16-Apr-25 |
| Buy* | 1,908 | 42.40p | Automatic Execution |
12:48:37 - 16-Apr-25 |
| Buy* | 38,326 | 42.25p | Ordinary |
12:48:32 - 16-Apr-25 |
| Sell* | 4,000 | 42.18p | Ordinary |
12:34:40 - 16-Apr-25 |
| Buy* | 1,659 | 42.40p | Automatic Execution |
12:29:30 - 16-Apr-25 |
| Sell* | 1,910 | 42.00p | Automatic Execution |
12:26:29 - 16-Apr-25 |
| Buy* | 1,672 | 42.40p | Automatic Execution |
12:21:29 - 16-Apr-25 |
| Sell* | 88 | 42.20p | Automatic Execution |
12:08:40 - 16-Apr-25 |
| Sell* | 5,225 | 42.20p | Automatic Execution |
12:08:40 - 16-Apr-25 |
| Sell* | 314 | 42.20p | Automatic Execution |
12:08:40 - 16-Apr-25 |
| Sell* | 3,547 | 42.20p | Automatic Execution |
12:08:40 - 16-Apr-25 |
| Sell* | 4,000 | 42.20p | Automatic Execution |
12:08:37 - 16-Apr-25 |
| Sell* | 7,098 | 42.34p | Ordinary |
12:06:32 - 16-Apr-25 |
| Sell* | 4,000 | 42.20p | Automatic Execution |
12:02:37 - 16-Apr-25 |
| Sell* | 2,022 | 42.25p | Automatic Execution |
12:02:37 - 16-Apr-25 |
| Sell* | 873 | 42.30p | Automatic Execution |
12:02:37 - 16-Apr-25 |
| Sell* | 340 | 42.48p | Ordinary |
11:57:43 - 16-Apr-25 |
| Sell* | 14,567 | 42.5145p | Ordinary |
11:33:29 - 16-Apr-25 |
| Buy* | 117 | 42.6685p | Ordinary |
11:27:12 - 16-Apr-25 |
| Buy* | 5,134 | 42.85p | SI Trade |
11:24:37 - 16-Apr-25 |
| Buy* | 2,566 | 42.85p | SI Trade |
11:24:37 - 16-Apr-25 |
| Sell* | 118 | 42.30p | SI Trade |
11:23:50 - 16-Apr-25 |
| Buy* | 1,100 | 42.75p | SI Trade |
11:21:51 - 16-Apr-25 |
| Buy* | 3,196 | 42.75p | SI Trade |
11:21:51 - 16-Apr-25 |
| Unknown* | 4,400 | 42.85p | OTC Trade |
11:21:50 - 16-Apr-25 |
| Sell* | 9,000 | 42.30p | Ordinary |
11:19:20 - 16-Apr-25 |
| Sell* | 21,770 | 42.3325p | Ordinary |
11:08:42 - 16-Apr-25 |
| Sell* | 1,585 | 42.5535p | Ordinary |
11:05:30 - 16-Apr-25 |
| Buy* | 2 | 42.95p | SI Trade |
10:58:02 - 16-Apr-25 |
| Sell* | 3,950 | 42.596p | Ordinary |
10:56:40 - 16-Apr-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 2,700 | 43.10p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 1,000 | 43.20p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 1,011 | 43.20p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 503 | 43.20p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 69,710 | 43.30p | Automatic Execution |
10:56:31 - 16-Apr-25 |
| Sell* | 52,490 | 43.30p | Automatic Execution |
10:56:24 - 16-Apr-25 |
| Sell* | 2,045 | 43.35p | Automatic Execution |
10:56:24 - 16-Apr-25 |
| Sell* | 372 | 43.35p | Automatic Execution |
10:56:24 - 16-Apr-25 |
| Sell* | 2,900 | 43.35p | Automatic Execution |
10:56:24 - 16-Apr-25 |
| Sell* | 6,919 | 43.30p | Ordinary |
10:49:42 - 16-Apr-25 |
| Sell* | 3,265 | 43.325p | Ordinary |
10:16:34 - 16-Apr-25 |
| Sell* | 3,385 | 43.25p | Ordinary |
10:07:58 - 16-Apr-25 |
| Sell* | 12,500 | 43.452p | Negotiated Trade |
10:07:41 - 16-Apr-25 |
| Sell* | 404 | 43.275p | Ordinary |
10:06:33 - 16-Apr-25 |
| Buy* | 11,650 | 43.55p | Ordinary |
09:47:35 - 16-Apr-25 |
| Sell* | 184 | 43.49p | Ordinary |
09:36:00 - 16-Apr-25 |
| Sell* | 1,454 | 43.49p | Ordinary |
09:32:41 - 16-Apr-25 |
| Sell* | 52 | 43.20p | SI Trade |
09:27:31 - 16-Apr-25 |
| Sell* | 594 | 43.20p | SI Trade |
09:27:30 - 16-Apr-25 |
| Sell* | 2 | 43.20p | SI Trade |
09:20:24 - 16-Apr-25 |
| Unknown* | 200 | 43.70p | OTC Trade |
09:13:07 - 16-Apr-25 |
| Buy* | 200 | 43.70p | SI Trade |
09:13:07 - 16-Apr-25 |
| Buy* | 800 | 43.70p | Ordinary |
09:13:06 - 16-Apr-25 |
| Unknown* | 800 | 43.70p | OTC Trade |
09:13:06 - 16-Apr-25 |
| Sell* | 1,149 | 43.20p | Ordinary |
09:01:23 - 16-Apr-25 |
| Buy* | 1 | 43.50p | Automatic Execution |
08:49:44 - 16-Apr-25 |
| Buy* | 1 | 43.50p | Automatic Execution |
08:49:44 - 16-Apr-25 |
| Buy* | 2,023 | 43.45p | Automatic Execution |
08:49:44 - 16-Apr-25 |
| Buy* | 2,130 | 43.25p | Automatic Execution |
08:47:08 - 16-Apr-25 |
| Buy* | 2,130 | 43.25p | Automatic Execution |
08:47:06 - 16-Apr-25 |
| Buy* | 5,500 | 43.15p | Automatic Execution |
08:47:04 - 16-Apr-25 |
| Buy* | 2,019 | 43.10p | Automatic Execution |
08:47:04 - 16-Apr-25 |
| Buy* | 7,500 | 43.00p | Automatic Execution |
08:46:57 - 16-Apr-25 |
| Buy* | 2,018 | 42.80p | Automatic Execution |
08:46:54 - 16-Apr-25 |
| Buy* | 2,222 | 42.50p | Automatic Execution |
08:46:48 - 16-Apr-25 |
| Buy* | 719 | 42.30p | Automatic Execution |
08:46:45 - 16-Apr-25 |
| Sell* | 1,000 | 42.12p | Ordinary |
08:41:42 - 16-Apr-25 |
| Sell* | 5,478 | 42.117p | Ordinary |
08:39:14 - 16-Apr-25 |
| Buy* | 1,503 | 42.30p | Automatic Execution |
08:38:28 - 16-Apr-25 |
| Unknown* | 60,462 | 42.111p | Ordinary |
08:34:23 - 16-Apr-25 |
| Sell* | 5,218 | 42.3185p | Negotiated Trade |
08:29:00 - 16-Apr-25 |
| Sell* | 5,218 | 42.3185p | Ordinary |
08:29:00 - 16-Apr-25 |
| Sell* | 6,000 | 42.00p | SI Trade |
08:26:06 - 16-Apr-25 |
| Sell* | 6,000 | 42.00p | Ordinary |
08:25:47 - 16-Apr-25 |
| Buy* | 1 | 42.50p | Automatic Execution |
08:25:38 - 16-Apr-25 |
| Buy* | 3,914 | 42.45p | Automatic Execution |
08:25:35 - 16-Apr-25 |
| Buy* | 3,443 | 42.15p | Automatic Execution |
08:25:33 - 16-Apr-25 |
| Sell* | 4,000 | 42.00p | Automatic Execution |
08:25:32 - 16-Apr-25 |
| Buy* | 3,914 | 42.00p | Automatic Execution |
08:25:32 - 16-Apr-25 |
| Buy* | 33,307 | 42.00p | Suspected BUY Trade |
08:25:29 - 16-Apr-25 |
| Buy* | 1 | 41.50p | Automatic Execution |
08:18:40 - 16-Apr-25 |
| Sell* | 4,100 | 41.00p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Sell* | 100 | 41.00p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Sell* | 100 | 41.00p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Sell* | 100 | 41.00p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Sell* | 100 | 41.05p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Buy* | 93 | 41.00p | Automatic Execution |
08:17:11 - 16-Apr-25 |
| Buy* | 7 | 41.00p | Automatic Execution |
08:17:06 - 16-Apr-25 |
| Buy* | 100 | 41.00p | Automatic Execution |
08:17:06 - 16-Apr-25 |
| Buy* | 100 | 41.00p | Automatic Execution |
08:17:06 - 16-Apr-25 |
| Buy* | 100 | 41.00p | Automatic Execution |
08:17:03 - 16-Apr-25 |
| Buy* | 100 | 41.00p | Automatic Execution |
08:17:01 - 16-Apr-25 |
| Buy* | 2,500 | 41.60p | Ordinary |
08:16:19 - 16-Apr-25 |
| Buy* | 888 | 41.80p | Automatic Execution |
08:12:49 - 16-Apr-25 |
| Buy* | 1,000 | 41.50p | Automatic Execution |
08:12:47 - 16-Apr-25 |
| Buy* | 888 | 41.40p | Automatic Execution |
08:12:47 - 16-Apr-25 |
| Buy* | 2,221 | 41.25p | Automatic Execution |
08:08:07 - 16-Apr-25 |
| Sell* | 463 | 41.60p | Automatic Execution |
08:08:01 - 16-Apr-25 |
| Sell* | 12,665 | 41.60p | Automatic Execution |
08:08:01 - 16-Apr-25 |
| Buy* | 3,600 | 41.75p | Automatic Execution |
08:07:58 - 16-Apr-25 |
| Sell* | 5,500 | 41.65p | Automatic Execution |
08:07:29 - 16-Apr-25 |
| Unknown* | 64,470 | 41.106p | Ordinary |
08:03:15 - 16-Apr-25 |
| Buy* | 8,432 | 42.80p | Automatic Execution |
16:36:34 - 15-Apr-25 |
| Buy* | 58,202 | 42.80p | Suspected BUY Trade |
16:35:19 - 15-Apr-25 |
| Buy* | 340 | 43.00p | Automatic Execution |
16:29:51 - 15-Apr-25 |
| Buy* | 401 | 43.00p | Automatic Execution |
16:29:43 - 15-Apr-25 |
| Buy* | 1 | 42.50p | Automatic Execution |
16:27:57 - 15-Apr-25 |
| Buy* | 1,901 | 42.50p | Automatic Execution |
16:26:06 - 15-Apr-25 |
| Buy* | 1,798 | 42.50p | Automatic Execution |
16:26:05 - 15-Apr-25 |
| Buy* | 6,600 | 42.05p | Automatic Execution |
16:26:00 - 15-Apr-25 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
16:26:00 - 15-Apr-25 |
| Buy* | 5,500 | 41.95p | Automatic Execution |
16:25:57 - 15-Apr-25 |
| Buy* | 334 | 41.75p | Automatic Execution |
16:25:57 - 15-Apr-25 |
| Buy* | 2,348 | 41.75p | Automatic Execution |
16:24:20 - 15-Apr-25 |
| Sell* | 52,495 | 41.58824p | Ordinary |
16:19:37 - 15-Apr-25 |
| Sell* | 2,121 | 41.00p | Automatic Execution |
16:19:16 - 15-Apr-25 |
| Sell* | 430 | 41.05p | Automatic Execution |
16:19:16 - 15-Apr-25 |
| Sell* | 6,391 | 41.35p | Automatic Execution |
16:19:16 - 15-Apr-25 |
| Sell* | 1,058 | 41.35p | Automatic Execution |
16:19:16 - 15-Apr-25 |
| Buy* | 1 | 41.50p | Automatic Execution |
16:15:44 - 15-Apr-25 |
| Buy* | 5,600 | 41.25p | Automatic Execution |
16:14:17 - 15-Apr-25 |
| Buy* | 5,619 | 41.00p | Automatic Execution |
16:14:17 - 15-Apr-25 |
| Buy* | 3,334 | 41.00p | Automatic Execution |
16:13:02 - 15-Apr-25 |
| Buy* | 1,047 | 41.00p | Automatic Execution |
16:13:02 - 15-Apr-25 |
| Buy* | 2,200 | 40.90p | Automatic Execution |
16:08:53 - 15-Apr-25 |
| Buy* | 5,352 | 40.40p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Buy* | 2,677 | 40.40p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Buy* | 5,589 | 40.40p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Sell* | 707 | 40.20p | Ordinary |
15:56:03 - 15-Apr-25 |
| Buy* | 886 | 40.40p | Automatic Execution |
15:55:48 - 15-Apr-25 |
| Sell* | 428 | 40.40p | Automatic Execution |
15:55:48 - 15-Apr-25 |
| Sell* | 68 | 40.40p | Automatic Execution |
15:55:48 - 15-Apr-25 |
| Unknown* | 200,000 | 40.058p | Negotiated Trade |
15:46:47 - 15-Apr-25 |
| Sell* | 50,000 | 40.05p | Automatic Execution |
15:46:26 - 15-Apr-25 |
| Sell* | 2,247 | 40.10p | Automatic Execution |
15:46:07 - 15-Apr-25 |
| Sell* | 2,600 | 40.10p | Automatic Execution |
15:46:00 - 15-Apr-25 |
| Buy* | 2 | 40.80p | SI Trade |
15:45:57 - 15-Apr-25 |
| Sell* | 4,897 | 40.10p | Automatic Execution |
15:45:57 - 15-Apr-25 |
| Sell* | 797 | 40.10p | Automatic Execution |
15:45:57 - 15-Apr-25 |
| Sell* | 2,686 | 40.10p | Automatic Execution |
15:45:57 - 15-Apr-25 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
15:40:16 - 15-Apr-25 |
| Buy* | 92 | 39.85p | Automatic Execution |
15:35:19 - 15-Apr-25 |
| Sell* | 158 | 39.80p | Automatic Execution |
15:31:15 - 15-Apr-25 |