Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,447 37.05p Uncrossing Trade
 16:35:05 - 12-Mar-26
Buy* 534 37.65p Automatic Execution
 16:28:48 - 12-Mar-26
Buy* 1,533 37.65p Automatic Execution
 16:28:48 - 12-Mar-26
Buy* 2,003 37.65p Automatic Execution
 16:28:48 - 12-Mar-26
Buy* 1,367 37.65p Automatic Execution
 16:28:48 - 12-Mar-26
Sell* 15,216 37.15p SI Trade
 16:28:04 - 12-Mar-26
Sell* 6,803 37.40p Automatic Execution
 16:27:43 - 12-Mar-26
Sell* 1,367 37.40p Automatic Execution
 16:27:43 - 12-Mar-26
Buy* 2,003 37.65p Automatic Execution
 16:27:43 - 12-Mar-26
Buy* 98 37.65p Automatic Execution
 16:27:43 - 12-Mar-26
Buy* 535 37.55p Automatic Execution
 16:27:35 - 12-Mar-26
Buy* 1,840 37.55p Automatic Execution
 16:27:35 - 12-Mar-26
Buy* 2,003 37.55p Automatic Execution
 16:27:35 - 12-Mar-26
Sell* 824 37.20p Automatic Execution
 16:27:00 - 12-Mar-26
Sell* 1,701 37.20p Automatic Execution
 16:27:00 - 12-Mar-26
Buy* 1,538 37.30p Automatic Execution
 16:26:30 - 12-Mar-26
Buy* 3,103 37.25p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 4,642 37.20p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 726 37.20p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 1,687 37.20p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 11,721 37.20p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 1,840 37.15p Automatic Execution
 16:26:23 - 12-Mar-26
Buy* 2,186 37.10p Automatic Execution
 16:26:12 - 12-Mar-26
Buy* 13,067 37.20p Automatic Execution
 16:26:12 - 12-Mar-26
Sell* 1,696 37.00p Automatic Execution
 16:26:08 - 12-Mar-26
Sell* 9,221 37.00p Automatic Execution
 16:26:08 - 12-Mar-26
Sell* 6,983 37.35p Automatic Execution
 16:26:03 - 12-Mar-26
Sell* 3,754 37.35p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 34,975 37.35p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 25,000 37.40p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 12,721 37.45p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 2,307 37.45p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 2,522 37.45p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 2,595 37.50p Automatic Execution
 16:25:59 - 12-Mar-26
Sell* 1,998 37.50p Automatic Execution
 16:25:59 - 12-Mar-26
Buy* 3,795 38.00p Automatic Execution
 16:09:58 - 12-Mar-26
Unknown* 111,373 37.90p Ordinary
 16:09:55 - 12-Mar-26
Buy* 163 37.90p Automatic Execution
 16:09:23 - 12-Mar-26
Buy* 9,900 37.90p Automatic Execution
 16:09:23 - 12-Mar-26
Sell* 19,434 37.85p Automatic Execution
 16:09:20 - 12-Mar-26
Buy* 2,668 37.85p Automatic Execution
 16:09:20 - 12-Mar-26
Buy* 2,898 37.85p Automatic Execution
 16:09:20 - 12-Mar-26
Sell* 1,262 37.75p Automatic Execution
 16:09:14 - 12-Mar-26
Sell* 1,400 37.80p Automatic Execution
 16:09:14 - 12-Mar-26
Buy* 1,995 37.95p Automatic Execution
 16:09:14 - 12-Mar-26
Buy* 1,665 37.95p Automatic Execution
 16:09:14 - 12-Mar-26
Buy* 1,498 37.95p Automatic Execution
 16:09:14 - 12-Mar-26
Sell* 1,665 37.80p Automatic Execution
 16:09:12 - 12-Mar-26
Buy* 3,995 37.95p Automatic Execution
 16:09:12 - 12-Mar-26
Buy* 1,565 37.95p Automatic Execution
 16:09:12 - 12-Mar-26
Buy* 137 37.65p Automatic Execution
 16:09:10 - 12-Mar-26
Buy* 156 37.65p Automatic Execution
 16:09:00 - 12-Mar-26
Buy* 281 37.65p Automatic Execution
 16:08:51 - 12-Mar-26
Sell* 2,532 37.65p Automatic Execution
 16:08:45 - 12-Mar-26
Sell* 1,080 37.65p Automatic Execution
 16:08:45 - 12-Mar-26
Sell* 918 37.65p Automatic Execution
 16:08:45 - 12-Mar-26
Sell* 2,286 37.65p Automatic Execution
 16:08:45 - 12-Mar-26
Buy* 239 37.65p Automatic Execution
 16:08:42 - 12-Mar-26
Buy* 10,000 37.70p Automatic Execution
 16:08:36 - 12-Mar-26
Buy* 169 37.65p Automatic Execution
 16:08:33 - 12-Mar-26
Buy* 8,053 37.65p Automatic Execution
 16:08:33 - 12-Mar-26
Buy* 401 37.65p Automatic Execution
 16:03:38 - 12-Mar-26
Buy* 3,659 37.65p Automatic Execution
 16:03:27 - 12-Mar-26
Buy* 16 37.65p Automatic Execution
 16:03:27 - 12-Mar-26
Unknown* 100,000 37.50p Ordinary
 15:54:57 - 12-Mar-26
Sell* 1,000 37.506p Ordinary
 15:54:37 - 12-Mar-26
Sell* 4,592 37.45p SI Trade
 15:49:13 - 12-Mar-26
Buy* 108 37.65p Automatic Execution
 15:47:45 - 12-Mar-26
Buy* 2,300 37.65p Automatic Execution
 15:47:45 - 12-Mar-26
Buy* 222 37.60p Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 1,533 37.60p Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 3,573 37.60p Automatic Execution
 15:47:22 - 12-Mar-26
Buy* 3,757 37.35p Automatic Execution
 15:47:13 - 12-Mar-26
Buy* 531 37.35p Automatic Execution
 15:47:13 - 12-Mar-26
Sell* 1,240 37.30p Automatic Execution
 15:47:11 - 12-Mar-26
Buy* 100 37.35p SI Trade
 15:47:10 - 12-Mar-26
Buy* 2 37.35p SI Trade
 15:47:10 - 12-Mar-26
Sell* 2,258 37.35p Automatic Execution
 15:47:10 - 12-Mar-26
Sell* 30,041 37.35p Automatic Execution
 15:47:10 - 12-Mar-26
Sell* 11,634 37.35p Automatic Execution
 15:47:10 - 12-Mar-26
Buy* 1,932 37.35p Automatic Execution
 15:47:10 - 12-Mar-26
Buy* 3,024 37.30p Automatic Execution
 15:47:10 - 12-Mar-26
Buy* 1,111 37.30p Automatic Execution
 15:47:10 - 12-Mar-26
Buy* 3,000 37.05p Automatic Execution
 15:40:40 - 12-Mar-26
Buy* 609 37.05p Automatic Execution
 15:40:40 - 12-Mar-26
Buy* 1,613 37.05p Automatic Execution
 15:40:40 - 12-Mar-26
Buy* 656 36.85p Automatic Execution
 15:39:47 - 12-Mar-26
Buy* 1,533 36.85p Automatic Execution
 15:39:47 - 12-Mar-26
Buy* 2,693 36.85p Automatic Execution
 15:39:47 - 12-Mar-26
Buy* 1,573 36.85p Automatic Execution
 15:39:47 - 12-Mar-26
Sell* 1,325 36.70p Automatic Execution
 15:32:05 - 12-Mar-26
Buy* 8,054 36.80p Automatic Execution
 15:31:08 - 12-Mar-26
Buy* 2,843 36.80p Automatic Execution
 15:31:08 - 12-Mar-26
Buy* 4,411 36.75p Automatic Execution
 15:29:52 - 12-Mar-26
Buy* 2,412 36.75p Automatic Execution
 15:29:52 - 12-Mar-26
Sell* 2,412 36.60p Automatic Execution
 15:29:50 - 12-Mar-26
Buy* 8,837 36.75p Automatic Execution
 15:29:50 - 12-Mar-26
Buy* 5,275 36.70p Automatic Execution
 15:29:50 - 12-Mar-26
Buy* 589 36.70p Automatic Execution
 15:29:50 - 12-Mar-26
Buy* 12,071 36.70p Automatic Execution
 15:29:50 - 12-Mar-26
Buy* 1,332 36.8225p Ordinary
 15:15:51 - 12-Mar-26
Sell* 6,501 36.35p SI Trade
 15:05:56 - 12-Mar-26
Buy* 1,676 36.60p Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 11,645 36.60p Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 12,104 36.60p Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 1,032 36.55p Automatic Execution
 15:04:42 - 12-Mar-26
Buy* 486 36.65p SI Trade
 15:04:23 - 12-Mar-26
Buy* 632 36.65p SI Trade
 15:04:21 - 12-Mar-26
Buy* 381 36.65p SI Trade
 15:04:21 - 12-Mar-26
Sell* 1,184 36.60p Automatic Execution
 15:04:21 - 12-Mar-26
Sell* 1,262 36.60p Automatic Execution
 15:04:21 - 12-Mar-26
Sell* 4,862 36.60p Automatic Execution
 15:04:21 - 12-Mar-26
Sell* 1,175 36.65p Automatic Execution
 15:03:42 - 12-Mar-26
Sell* 23,441 36.70p Automatic Execution
 15:03:42 - 12-Mar-26
Sell* 1,559 36.70p Automatic Execution
 15:03:42 - 12-Mar-26
Sell* 7,893 36.778p Ordinary
 14:26:16 - 12-Mar-26
Sell* 3,140 36.754p Ordinary
 14:23:25 - 12-Mar-26
Buy* 1,071 36.75p Automatic Execution
 14:17:44 - 12-Mar-26
Buy* 2,938 36.75p Automatic Execution
 14:17:44 - 12-Mar-26
Buy* 10,000 36.75p Ordinary
 14:08:26 - 12-Mar-26
Buy* 213 36.75p Automatic Execution
 14:06:42 - 12-Mar-26
Buy* 6,297 36.75p Automatic Execution
 14:06:42 - 12-Mar-26
Buy* 756 36.75p Automatic Execution
 14:06:42 - 12-Mar-26
Sell* 3,876 36.60p Automatic Execution
 13:54:31 - 12-Mar-26
Sell* 1,170 36.60p Automatic Execution
 13:54:31 - 12-Mar-26
Sell* 103 36.65p Automatic Execution
 13:51:22 - 12-Mar-26
Sell* 1,185 36.65p Automatic Execution
 13:51:22 - 12-Mar-26
Sell* 6,094 36.70p Automatic Execution
 13:51:00 - 12-Mar-26
Buy* 1,785 36.85p Automatic Execution
 13:48:04 - 12-Mar-26
Sell* 4,544 36.70p Automatic Execution
 13:47:10 - 12-Mar-26
Unknown* 300 36.85p OTC Trade
 13:35:45 - 12-Mar-26
Buy* 300 36.85p SI Trade
 13:35:45 - 12-Mar-26
Buy* 300 36.85p Ordinary
 13:35:44 - 12-Mar-26
Unknown* 300 36.85p OTC Trade
 13:35:44 - 12-Mar-26
Sell* 2,711 36.731p Ordinary
 13:30:49 - 12-Mar-26
Sell* 3,769 36.65p Automatic Execution
 13:28:26 - 12-Mar-26
Sell* 3,662 36.65p Automatic Execution
 13:27:17 - 12-Mar-26
Buy* 4,000 36.8298p Ordinary
 13:25:39 - 12-Mar-26
Sell* 21,675 36.665p Ordinary
 13:02:18 - 12-Mar-26
Sell* 2,745 36.60p SI Trade
 12:35:49 - 12-Mar-26
Sell* 3,214 36.75p Automatic Execution
 12:35:12 - 12-Mar-26
Sell* 3,663 36.75p Automatic Execution
 12:35:12 - 12-Mar-26
Sell* 2,800 36.75p Automatic Execution
 12:31:53 - 12-Mar-26
Sell* 4,339 36.55p Automatic Execution
 12:28:43 - 12-Mar-26
Sell* 2,592 36.55p Automatic Execution
 12:27:47 - 12-Mar-26
Sell* 16,270 36.717p Ordinary
 12:04:24 - 12-Mar-26
Sell* 2,748 36.35p SI Trade
 11:55:45 - 12-Mar-26
Buy* 550 36.70p Automatic Execution
 11:55:20 - 12-Mar-26
Buy* 6,663 36.70p Automatic Execution
 11:55:20 - 12-Mar-26
Sell* 3,000 36.60p Automatic Execution
 11:54:24 - 12-Mar-26
Buy* 14 36.80p SI Trade
 11:54:22 - 12-Mar-26
Sell* 5,986 36.80p Automatic Execution
 11:54:22 - 12-Mar-26
Sell* 51,783 36.90p Automatic Execution
 11:54:22 - 12-Mar-26
Sell* 121 36.952p Ordinary
 11:28:43 - 12-Mar-26
Buy* 156 37.10p Automatic Execution
 11:19:20 - 12-Mar-26
Sell* 3,131 36.90p SI Trade
 11:17:08 - 12-Mar-26
Sell* 8,140 36.90p SI Trade
 11:16:37 - 12-Mar-26
Sell* 31,433 36.90p Automatic Execution
 11:16:27 - 12-Mar-26
Sell* 11,889 36.90p Automatic Execution
 11:16:27 - 12-Mar-26
Sell* 25,000 36.95p Automatic Execution
 11:16:27 - 12-Mar-26
Sell* 14,725 36.978p Ordinary
 10:59:39 - 12-Mar-26
Buy* 143 37.20p Automatic Execution
 10:59:20 - 12-Mar-26
Sell* 8,481 36.90p SI Trade
 10:56:23 - 12-Mar-26
Sell* 4,895 36.90p Automatic Execution
 10:56:13 - 12-Mar-26
Sell* 25,000 37.25p Automatic Execution
 10:56:11 - 12-Mar-26
Sell* 25,914 37.25p Automatic Execution
 10:56:11 - 12-Mar-26
Sell* 3,813 37.25p Automatic Execution
 10:56:11 - 12-Mar-26
Sell* 5,298 37.25p SI Trade
 10:55:55 - 12-Mar-26
Sell* 791 37.25p Automatic Execution
 10:55:55 - 12-Mar-26
Sell* 125 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Sell* 16,008 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Sell* 90 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Sell* 108 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Sell* 44,516 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Sell* 178 37.25p Automatic Execution
 10:55:47 - 12-Mar-26
Buy* 8,021 37.3999p Ordinary
 10:32:42 - 12-Mar-26
Sell* 31,238 37.286p Ordinary
 10:25:49 - 12-Mar-26
Buy* 94 37.25p Automatic Execution
 10:20:19 - 12-Mar-26
Buy* 1,533 37.25p Automatic Execution
 10:20:19 - 12-Mar-26
Sell* 6,349 37.022p Ordinary
 10:17:51 - 12-Mar-26
Buy* 2,810 37.10p Automatic Execution
 10:16:51 - 12-Mar-26
Buy* 785 37.10p Automatic Execution
 10:16:51 - 12-Mar-26
Buy* 1,533 37.10p Automatic Execution
 10:16:51 - 12-Mar-26
Buy* 5,560 36.95p Automatic Execution
 10:16:46 - 12-Mar-26
Buy* 895 36.95p Automatic Execution
 10:16:46 - 12-Mar-26
Sell* 5,000 36.90p Automatic Execution
 10:15:51 - 12-Mar-26
Sell* 5,000 36.90p Automatic Execution
 10:15:29 - 12-Mar-26
Buy* 76 36.80p Automatic Execution
 10:11:01 - 12-Mar-26
Buy* 10,000 36.80p SI Trade
 10:10:31 - 12-Mar-26
Sell* 10,000 36.80p Automatic Execution
 10:10:19 - 12-Mar-26
Buy* 10,000 36.8498p Ordinary
 10:09:51 - 12-Mar-26
Sell* 23,423 36.598p Ordinary
 10:06:17 - 12-Mar-26
Sell* 9,390 36.5982p Ordinary
 10:05:35 - 12-Mar-26
Buy* 271 36.81p Ordinary
 10:03:51 - 12-Mar-26
Sell* 3,157 36.25p SI Trade
 10:00:51 - 12-Mar-26
Unknown* 3,157 36.25p OTC Trade
 10:00:51 - 12-Mar-26
Buy* 221 36.90p SI Trade
 10:00:28 - 12-Mar-26
Buy* 454 36.85p SI Trade
 10:00:27 - 12-Mar-26
Buy* 632 36.90p SI Trade
 10:00:27 - 12-Mar-26
Buy* 146 36.65p SI Trade
 10:00:26 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62