| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,391 | 33.25p | Suspected BUY Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 2,846 | 32.75p | Automatic Execution |
16:29:21 - 30-Oct-25 |
| Sell* | 437 | 32.806p | Ordinary |
16:22:17 - 30-Oct-25 |
| Sell* | 12,090 | 32.808p | Ordinary |
16:18:28 - 30-Oct-25 |
| Buy* | 8,088 | 33.10p | Automatic Execution |
16:16:01 - 30-Oct-25 |
| Buy* | 96 | 33.10p | Automatic Execution |
16:16:01 - 30-Oct-25 |
| Buy* | 1,146 | 33.044p | Ordinary |
16:15:20 - 30-Oct-25 |
| Buy* | 8,000 | 33.044p | Ordinary |
16:10:24 - 30-Oct-25 |
| Buy* | 20,000 | 32.9466p | Ordinary |
16:06:27 - 30-Oct-25 |
| Sell* | 1,691 | 32.806p | Ordinary |
15:53:41 - 30-Oct-25 |
| Sell* | 1,235 | 32.8025p | Ordinary |
15:34:06 - 30-Oct-25 |
| Sell* | 4,010 | 32.75p | Automatic Execution |
15:18:15 - 30-Oct-25 |
| Sell* | 1,580 | 32.80p | Automatic Execution |
14:50:25 - 30-Oct-25 |
| Sell* | 1,640 | 32.95p | Automatic Execution |
14:50:25 - 30-Oct-25 |
| Sell* | 418 | 33.20p | Automatic Execution |
14:11:50 - 30-Oct-25 |
| Buy* | 1,639 | 33.50p | Automatic Execution |
13:46:16 - 30-Oct-25 |
| Buy* | 3,753 | 33.50p | Automatic Execution |
13:46:16 - 30-Oct-25 |
| Sell* | 1,657 | 33.2625p | Ordinary |
13:44:05 - 30-Oct-25 |
| Sell* | 11,693 | 33.351p | Ordinary |
13:35:08 - 30-Oct-25 |
| Sell* | 400 | 33.25p | SI Trade |
13:02:18 - 30-Oct-25 |
| Sell* | 28,681 | 33.3225p | Ordinary |
12:57:52 - 30-Oct-25 |
| Sell* | 33,718 | 33.30p | Ordinary |
12:47:52 - 30-Oct-25 |
| Sell* | 100 | 33.312p | Ordinary |
12:06:20 - 30-Oct-25 |
| Buy* | 1,247 | 33.50p | Automatic Execution |
12:01:54 - 30-Oct-25 |
| Sell* | 5,491 | 33.287p | Ordinary |
11:36:15 - 30-Oct-25 |
| Sell* | 2,705 | 33.322p | Ordinary |
11:23:16 - 30-Oct-25 |
| Buy* | 1,174 | 33.4436p | Ordinary |
11:22:33 - 30-Oct-25 |
| Buy* | 6,999 | 33.45p | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 3 | 33.45p | SI Trade |
11:18:08 - 30-Oct-25 |
| Sell* | 12,061 | 33.166p | Ordinary |
11:02:49 - 30-Oct-25 |
| Sell* | 6,643 | 33.1584p | Ordinary |
10:45:58 - 30-Oct-25 |
| Sell* | 8,241 | 33.2445p | Ordinary |
10:03:05 - 30-Oct-25 |
| Sell* | 10,000 | 33.2378p | Ordinary |
09:54:40 - 30-Oct-25 |
| Sell* | 10,000 | 33.275p | Ordinary |
09:42:23 - 30-Oct-25 |
| Buy* | 1,195 | 33.65p | SI Trade |
09:33:36 - 30-Oct-25 |
| Buy* | 1,195 | 33.57p | Ordinary |
09:33:31 - 30-Oct-25 |
| Buy* | 1,690 | 33.65p | SI Trade |
09:32:44 - 30-Oct-25 |
| Buy* | 1,195 | 33.57p | Ordinary |
09:32:36 - 30-Oct-25 |
| Buy* | 20,000 | 33.525p | Ordinary |
09:22:52 - 30-Oct-25 |
| Sell* | 1,781 | 33.30p | Automatic Execution |
09:17:50 - 30-Oct-25 |
| Sell* | 15,139 | 33.50p | Automatic Execution |
09:17:50 - 30-Oct-25 |
| Sell* | 979 | 33.50p | Automatic Execution |
09:17:50 - 30-Oct-25 |
| Sell* | 979 | 33.25p | Automatic Execution |
09:17:44 - 30-Oct-25 |
| Unknown* | 95 | 33.45p | SI Trade |
09:05:13 - 30-Oct-25 |
| Buy* | 500 | 32.94p | Ordinary |
08:38:19 - 30-Oct-25 |
| Buy* | 15,059 | 32.852p | Ordinary |
08:09:57 - 30-Oct-25 |
| Sell* | 4 | 32.75p | SI Trade |
08:01:35 - 30-Oct-25 |
| Buy* | 5 | 32.95p | SI Trade |
08:01:35 - 30-Oct-25 |
| Buy* | 8,565 | 33.40p | Suspected BUY Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 1,487 | 33.235p | Ordinary |
16:29:24 - 29-Oct-25 |
| Buy* | 15,059 | 33.2018p | Ordinary |
16:27:16 - 29-Oct-25 |
| Buy* | 1,513 | 33.2017p | Ordinary |
16:25:58 - 29-Oct-25 |
| Sell* | 10 | 32.95p | Automatic Execution |
16:15:07 - 29-Oct-25 |
| Buy* | 6,400 | 33.05p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 4,918 | 33.05p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 3,759 | 33.05p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 7,500 | 33.05p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 77 | 33.00p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 3,000 | 33.00p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Buy* | 6,945 | 33.00p | Automatic Execution |
16:09:37 - 29-Oct-25 |
| Sell* | 28 | 32.90p | Automatic Execution |
16:06:23 - 29-Oct-25 |
| Sell* | 3 | 33.10p | SI Trade |
15:34:10 - 29-Oct-25 |
| Buy* | 6,884 | 33.10p | Automatic Execution |
15:34:10 - 29-Oct-25 |
| Buy* | 1,579 | 33.10p | Automatic Execution |
15:34:10 - 29-Oct-25 |
| Buy* | 1,227 | 33.052p | Ordinary |
15:33:49 - 29-Oct-25 |
| Sell* | 6,566 | 32.8752p | Ordinary |
15:33:33 - 29-Oct-25 |
| Buy* | 5,069 | 32.9509p | Ordinary |
15:32:10 - 29-Oct-25 |
| Buy* | 861 | 33.085p | Ordinary |
15:24:19 - 29-Oct-25 |
| Sell* | 3,460 | 32.8753p | Ordinary |
15:24:04 - 29-Oct-25 |
| Sell* | 857 | 32.875p | Ordinary |
15:23:28 - 29-Oct-25 |
| Unknown* | 173,915 | 33.3694p | Ordinary |
15:18:10 - 29-Oct-25 |
| Sell* | 759 | 32.8777p | Ordinary |
15:09:34 - 29-Oct-25 |
| Buy* | 6,533 | 32.90p | Automatic Execution |
15:01:08 - 29-Oct-25 |
| Buy* | 358 | 32.90p | Automatic Execution |
15:01:08 - 29-Oct-25 |
| Buy* | 10,000 | 32.876p | Ordinary |
15:00:21 - 29-Oct-25 |
| Buy* | 30 | 32.90p | SI Trade |
14:55:06 - 29-Oct-25 |
| Buy* | 1,788 | 32.90p | SI Trade |
14:55:06 - 29-Oct-25 |
| Buy* | 5,000 | 32.876p | Ordinary |
14:54:54 - 29-Oct-25 |
| Buy* | 711 | 33.00p | SI Trade |
14:54:53 - 29-Oct-25 |
| Buy* | 5,223 | 32.90p | Automatic Execution |
14:54:53 - 29-Oct-25 |
| Sell* | 6,061 | 32.75p | Automatic Execution |
14:54:53 - 29-Oct-25 |
| Sell* | 607 | 32.90p | Automatic Execution |
14:54:53 - 29-Oct-25 |
| Sell* | 48 | 32.91p | Negotiated Trade |
14:52:53 - 29-Oct-25 |
| Sell* | 151 | 32.993p | Ordinary |
14:52:53 - 29-Oct-25 |
| Buy* | 40 | 33.10p | SI Trade |
14:52:53 - 29-Oct-25 |
| Sell* | 6,750 | 33.00p | Automatic Execution |
14:52:52 - 29-Oct-25 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
14:52:52 - 29-Oct-25 |
| Sell* | 5,000 | 33.05p | Automatic Execution |
14:51:52 - 29-Oct-25 |
| Sell* | 2,500 | 33.05p | Automatic Execution |
14:51:52 - 29-Oct-25 |
| Sell* | 7,500 | 33.10p | Automatic Execution |
14:51:52 - 29-Oct-25 |
| Unknown* | 292,359 | 33.47696p | Ordinary |
14:50:10 - 29-Oct-25 |
| Sell* | 5,000 | 33.40p | Automatic Execution |
14:48:28 - 29-Oct-25 |
| Sell* | 9,017 | 33.40p | Ordinary |
14:41:42 - 29-Oct-25 |
| Sell* | 1,330 | 33.45p | Automatic Execution |
14:37:25 - 29-Oct-25 |
| Sell* | 1,496 | 33.61p | Ordinary |
14:14:29 - 29-Oct-25 |
| Buy* | 597 | 33.60p | Automatic Execution |
13:34:20 - 29-Oct-25 |
| Sell* | 887 | 33.55p | Automatic Execution |
13:34:17 - 29-Oct-25 |
| Sell* | 4,200 | 33.55p | Automatic Execution |
13:34:17 - 29-Oct-25 |
| Buy* | 451 | 33.60p | Automatic Execution |
13:22:29 - 29-Oct-25 |
| Buy* | 19,627 | 33.565p | Ordinary |
12:36:59 - 29-Oct-25 |
| Buy* | 507 | 33.60p | Automatic Execution |
12:21:39 - 29-Oct-25 |
| Buy* | 90 | 33.60p | Automatic Execution |
12:21:39 - 29-Oct-25 |
| Buy* | 12,500 | 33.55p | SI Trade |
12:19:55 - 29-Oct-25 |
| Unknown* | 12,500 | 33.55p | OTC Trade |
12:19:55 - 29-Oct-25 |
| Sell* | 2,795 | 33.50p | Automatic Execution |
12:19:55 - 29-Oct-25 |
| Sell* | 507 | 33.50p | Automatic Execution |
12:19:55 - 29-Oct-25 |
| Sell* | 2,688 | 33.611p | Ordinary |
12:14:26 - 29-Oct-25 |
| Buy* | 1,321 | 33.6947p | Ordinary |
12:12:41 - 29-Oct-25 |
| Buy* | 3,813 | 33.60p | Automatic Execution |
11:38:48 - 29-Oct-25 |
| Buy* | 1,152 | 33.60p | Automatic Execution |
11:38:48 - 29-Oct-25 |
| Sell* | 2,840 | 33.45p | Automatic Execution |
11:38:48 - 29-Oct-25 |
| Sell* | 1,372 | 33.45p | Automatic Execution |
11:38:48 - 29-Oct-25 |
| Sell* | 1,053 | 33.4928p | Ordinary |
11:32:36 - 29-Oct-25 |
| Sell* | 5,300 | 33.4925p | Ordinary |
11:31:48 - 29-Oct-25 |
| Sell* | 2,182 | 33.5037p | Ordinary |
10:43:44 - 29-Oct-25 |
| Sell* | 1 | 33.4925p | Ordinary |
10:38:01 - 29-Oct-25 |
| Sell* | 1,839 | 33.5037p | Ordinary |
10:32:47 - 29-Oct-25 |
| Sell* | 2,500 | 33.5038p | Ordinary |
10:18:18 - 29-Oct-25 |
| Buy* | 1,960 | 33.50p | Automatic Execution |
10:15:56 - 29-Oct-25 |
| Buy* | 58,188 | 33.50p | Automatic Execution |
10:15:53 - 29-Oct-25 |
| Buy* | 14,766 | 33.4825p | Ordinary |
10:15:48 - 29-Oct-25 |
| Buy* | 13,439 | 33.4833p | Ordinary |
10:12:11 - 29-Oct-25 |
| Sell* | 9,666 | 33.4575p | Ordinary |
10:10:13 - 29-Oct-25 |
| Buy* | 16,812 | 33.50p | Automatic Execution |
10:04:22 - 29-Oct-25 |
| Buy* | 30,000 | 33.50p | Automatic Execution |
10:03:19 - 29-Oct-25 |
| Buy* | 4,000 | 33.4833p | Ordinary |
10:03:15 - 29-Oct-25 |
| Sell* | 35 | 33.60p | Ordinary |
10:00:53 - 29-Oct-25 |
| Buy* | 23,372 | 33.50p | Automatic Execution |
10:00:35 - 29-Oct-25 |
| Sell* | 5,227 | 33.60p | Ordinary |
09:51:34 - 29-Oct-25 |
| Sell* | 2,814 | 33.60p | Ordinary |
09:49:30 - 29-Oct-25 |
| Sell* | 1,200 | 33.562p | Ordinary |
09:35:18 - 29-Oct-25 |
| Sell* | 534 | 33.781p | Ordinary |
09:10:37 - 29-Oct-25 |
| Sell* | 1,399 | 33.562p | Ordinary |
08:51:09 - 29-Oct-25 |
| Sell* | 6,164 | 33.546p | Ordinary |
08:36:23 - 29-Oct-25 |
| Buy* | 560 | 33.70p | Ordinary |
08:14:44 - 29-Oct-25 |
| Unknown* | 38,101 | 33.45p | Uncrossing Trade |
16:35:26 - 28-Oct-25 |
| Buy* | 9,698 | 33.45p | Automatic Execution |
16:28:01 - 28-Oct-25 |
| Buy* | 289 | 33.45p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Buy* | 1,000 | 33.45p | SI Trade |
16:22:25 - 28-Oct-25 |
| Sell* | 5,128 | 33.301p | Ordinary |
16:13:51 - 28-Oct-25 |
| Sell* | 43,075 | 33.3731p | Negotiated Trade |
16:06:39 - 28-Oct-25 |
| Sell* | 3,508 | 33.301p | Ordinary |
16:06:34 - 28-Oct-25 |
| Buy* | 860 | 33.50p | Automatic Execution |
16:02:00 - 28-Oct-25 |
| Buy* | 3,190 | 33.50p | Automatic Execution |
16:02:00 - 28-Oct-25 |
| Buy* | 2,863 | 33.60p | Automatic Execution |
15:38:27 - 28-Oct-25 |
| Buy* | 285 | 33.60p | Automatic Execution |
15:38:27 - 28-Oct-25 |
| Buy* | 2,148 | 33.60p | Automatic Execution |
15:17:32 - 28-Oct-25 |
| Buy* | 3,600 | 33.60p | Automatic Execution |
15:17:32 - 28-Oct-25 |
| Sell* | 1,687 | 33.268p | Ordinary |
15:03:34 - 28-Oct-25 |
| Sell* | 3,507 | 33.318p | Ordinary |
14:57:55 - 28-Oct-25 |
| Buy* | 75 | 33.45p | Automatic Execution |
14:57:18 - 28-Oct-25 |
| Buy* | 2,600 | 33.45p | Automatic Execution |
14:57:18 - 28-Oct-25 |
| Sell* | 10,000 | 33.2452p | Ordinary |
14:55:52 - 28-Oct-25 |
| Buy* | 139 | 33.3625p | Ordinary |
14:39:26 - 28-Oct-25 |
| Sell* | 804 | 33.2425p | Ordinary |
14:36:31 - 28-Oct-25 |
| Buy* | 3,767 | 33.3623p | Ordinary |
14:26:45 - 28-Oct-25 |
| Sell* | 3,731 | 33.2425p | Ordinary |
14:24:02 - 28-Oct-25 |
| Buy* | 1,857 | 33.45p | Automatic Execution |
14:16:11 - 28-Oct-25 |
| Buy* | 2,234 | 33.50p | Automatic Execution |
14:16:11 - 28-Oct-25 |
| Buy* | 19 | 33.50p | Automatic Execution |
14:16:11 - 28-Oct-25 |
| Buy* | 3,600 | 33.50p | Automatic Execution |
14:16:11 - 28-Oct-25 |
| Buy* | 10,000 | 33.395p | Ordinary |
13:39:30 - 28-Oct-25 |
| Buy* | 1 | 33.3275p | Ordinary |
13:33:56 - 28-Oct-25 |
| Buy* | 1 | 33.3275p | Ordinary |
13:33:55 - 28-Oct-25 |
| Buy* | 50 | 33.35p | SI Trade |
13:32:58 - 28-Oct-25 |
| Sell* | 7,500 | 33.30p | Automatic Execution |
13:32:57 - 28-Oct-25 |
| Sell* | 1,077 | 33.50p | Automatic Execution |
13:32:55 - 28-Oct-25 |
| Sell* | 705 | 33.45p | Automatic Execution |
13:32:55 - 28-Oct-25 |
| Sell* | 71,887 | 33.45p | Automatic Execution |
13:32:55 - 28-Oct-25 |
| Sell* | 110 | 33.50p | Automatic Execution |
13:32:55 - 28-Oct-25 |
| Sell* | 7,050 | 33.50p | Automatic Execution |
13:32:55 - 28-Oct-25 |
| Sell* | 6,000 | 33.5425p | Ordinary |
13:32:25 - 28-Oct-25 |
| Sell* | 5,150 | 33.5425p | Ordinary |
13:20:35 - 28-Oct-25 |
| Sell* | 18,991 | 33.5425p | Ordinary |
13:17:32 - 28-Oct-25 |
| Buy* | 1,183 | 33.7925p | Ordinary |
12:24:47 - 28-Oct-25 |
| Buy* | 2 | 33.7925p | Ordinary |
12:24:09 - 28-Oct-25 |
| Unknown* | 770 | 33.625p | Ordinary |
10:59:39 - 28-Oct-25 |
| Sell* | 2,297 | 33.551p | Ordinary |
10:43:20 - 28-Oct-25 |
| Buy* | 1,617 | 33.698p | Ordinary |
10:32:31 - 28-Oct-25 |
| Sell* | 1,978 | 33.548p | Ordinary |
10:32:25 - 28-Oct-25 |
| Sell* | 1,262 | 33.6347p | Ordinary |
10:20:59 - 28-Oct-25 |
| Sell* | 5,938 | 33.62857p | Ordinary |
10:06:57 - 28-Oct-25 |
| Sell* | 7,000 | 33.60p | Ordinary |
10:00:25 - 28-Oct-25 |
| Sell* | 3,889 | 33.5025p | Ordinary |
09:47:27 - 28-Oct-25 |
| Sell* | 4,600 | 33.45p | Automatic Execution |
09:19:06 - 28-Oct-25 |
| Sell* | 4,600 | 33.522p | Ordinary |
09:19:00 - 28-Oct-25 |
| Sell* | 1,666 | 33.522p | Ordinary |
09:04:57 - 28-Oct-25 |
| Sell* | 26 | 33.522p | Ordinary |
09:04:57 - 28-Oct-25 |
| Buy* | 1,259 | 33.683p | Ordinary |
08:38:44 - 28-Oct-25 |
| Sell* | 9,740 | 33.50p | Automatic Execution |
08:10:31 - 28-Oct-25 |
| Sell* | 20,573 | 33.881p | Ordinary |
08:10:19 - 28-Oct-25 |
| Buy* | 500 | 33.941p | Ordinary |
08:04:12 - 28-Oct-25 |
| Sell* | 1,472 | 33.636p | Ordinary |
08:03:22 - 28-Oct-25 |
| Sell* | 67 | 33.50p | SI Trade |
08:00:26 - 28-Oct-25 |
| Buy* | 27 | 34.50p | SI Trade |
08:00:26 - 28-Oct-25 |
| Sell* | 36,851 | 33.40p | Uncrossing Trade |
16:35:29 - 27-Oct-25 |
| Sell* | 7 | 33.40p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Sell* | 23 | 33.40p | Automatic Execution |
16:29:52 - 27-Oct-25 |
| Sell* | 6,167 | 33.40p | Automatic Execution |
16:26:41 - 27-Oct-25 |
| Sell* | 5,358 | 33.40p | Automatic Execution |
16:25:44 - 27-Oct-25 |