Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,532 40.8265p Ordinary
 13:58:41 - 08-Aug-25
Sell* 11,519 40.8265p Ordinary
 13:53:13 - 08-Aug-25
Buy* 8 41.20p Automatic Execution
 13:44:21 - 08-Aug-25
Buy* 31 41.20p Automatic Execution
 13:44:21 - 08-Aug-25
Sell* 5,500 40.785p Ordinary
 13:06:39 - 08-Aug-25
Sell* 16,294 40.82798p Ordinary
 11:30:45 - 08-Aug-25
Unknown* 11,430 40.925p Ordinary
 11:30:20 - 08-Aug-25
Sell* 15,506 40.635p Ordinary
 10:38:39 - 08-Aug-25
Sell* 4,093 40.719p Ordinary
 10:35:17 - 08-Aug-25
Sell* 1,763 40.7507p Ordinary
 10:02:56 - 08-Aug-25
Sell* 49,398 40.80p Ordinary
 09:45:27 - 08-Aug-25
Buy* 5,000 41.259p Ordinary
 09:39:55 - 08-Aug-25
Sell* 28 40.80p Ordinary
 09:22:59 - 08-Aug-25
Buy* 13,485 41.272p Ordinary
 09:00:40 - 08-Aug-25
Sell* 2 40.80p Ordinary
 08:39:55 - 08-Aug-25
Sell* 1 40.80p Ordinary
 08:39:20 - 08-Aug-25
Sell* 1 40.80p Ordinary
 08:38:15 - 08-Aug-25
Sell* 1 40.80p Ordinary
 08:37:46 - 08-Aug-25
Sell* 1 40.80p Ordinary
 08:37:13 - 08-Aug-25
Sell* 3,972 40.80p Ordinary
 08:32:20 - 08-Aug-25
Buy* 60 41.198p Ordinary
 08:30:13 - 08-Aug-25
Buy* 575 41.146p Ordinary
 16:15:39 - 07-Aug-25
Buy* 22,500 41.1128p Ordinary
 16:06:36 - 07-Aug-25
Sell* 1,882 41.20p Automatic Execution
 15:47:09 - 07-Aug-25
Buy* 4,339 41.316p Suspected BUY Trade
 15:42:33 - 07-Aug-25
Buy* 830 41.20p Automatic Execution
 15:39:31 - 07-Aug-25
Buy* 825 41.20p Automatic Execution
 15:39:31 - 07-Aug-25
Buy* 62 41.20p Automatic Execution
 15:39:26 - 07-Aug-25
Buy* 80 41.15p Automatic Execution
 15:39:22 - 07-Aug-25
Buy* 5,100 41.15p Automatic Execution
 15:39:17 - 07-Aug-25
Sell* 54 41.10p Automatic Execution
 15:21:35 - 07-Aug-25
Sell* 54 41.10p Automatic Execution
 15:15:31 - 07-Aug-25
Sell* 1,412 41.117p Ordinary
 15:15:14 - 07-Aug-25
Buy* 17 41.184p Ordinary
 15:03:15 - 07-Aug-25
Sell* 54 41.10p Automatic Execution
 14:53:23 - 07-Aug-25
Sell* 2,600 41.117p Ordinary
 14:49:57 - 07-Aug-25
Sell* 2,600 41.117p Ordinary
 14:49:32 - 07-Aug-25
Sell* 56 41.10p Automatic Execution
 14:35:09 - 07-Aug-25
Sell* 940 41.117p Ordinary
 14:19:52 - 07-Aug-25
Buy* 578 41.1715p Ordinary
 14:19:44 - 07-Aug-25
Buy* 189 41.1715p Ordinary
 14:15:26 - 07-Aug-25
Sell* 57 41.10p Automatic Execution
 14:13:13 - 07-Aug-25
Buy* 8,232 41.17p Suspected BUY Trade
 14:11:02 - 07-Aug-25
Buy* 749 41.184p Ordinary
 14:09:34 - 07-Aug-25
Buy* 847 41.184p Ordinary
 14:04:50 - 07-Aug-25
Sell* 9,997 41.1085p Ordinary
 13:19:48 - 07-Aug-25
Sell* 62 41.10p Automatic Execution
 13:00:37 - 07-Aug-25
Sell* 2,131 41.10p Automatic Execution
 12:46:30 - 07-Aug-25
Buy* 35 41.19p Ordinary
 12:17:42 - 07-Aug-25
Buy* 1,325 41.185p SI Trade
 12:04:22 - 07-Aug-25
Sell* 65 41.10p Automatic Execution
 12:02:50 - 07-Aug-25
Buy* 5,000 41.102p SI Trade
 11:23:17 - 07-Aug-25
Sell* 70 41.00p Automatic Execution
 11:16:47 - 07-Aug-25
Buy* 84 41.18p Ordinary
 11:15:44 - 07-Aug-25
Buy* 5,000 41.105p Suspected BUY Trade
 11:09:26 - 07-Aug-25
Sell* 3,335 41.0261p Ordinary
 10:59:14 - 07-Aug-25
Sell* 1,689 41.0262p Ordinary
 10:55:42 - 07-Aug-25
Sell* 70 41.00p Automatic Execution
 10:46:21 - 07-Aug-25
Buy* 3,984 41.1348p Ordinary
 10:34:15 - 07-Aug-25
Sell* 71 41.00p Automatic Execution
 10:08:39 - 07-Aug-25
Sell* 74 41.00p Automatic Execution
 10:00:38 - 07-Aug-25
Sell* 636 41.00p Automatic Execution
 09:55:20 - 07-Aug-25
Sell* 636 41.018p Ordinary
 09:55:13 - 07-Aug-25
Sell* 1,829 41.00p Automatic Execution
 09:36:38 - 07-Aug-25
Sell* 3,238 41.00p Automatic Execution
 09:36:38 - 07-Aug-25
Sell* 2,164 41.00p Automatic Execution
 09:36:38 - 07-Aug-25
Sell* 88 41.026p Ordinary
 09:31:20 - 07-Aug-25
Sell* 1,232 41.026p Ordinary
 09:01:52 - 07-Aug-25
Sell* 314 41.026p Ordinary
 08:59:17 - 07-Aug-25
Sell* 2,702 41.00p Automatic Execution
 08:57:09 - 07-Aug-25
Sell* 1,222 40.70p Ordinary
 08:33:31 - 07-Aug-25
Buy* 1 41.70p SI Trade
 08:13:21 - 07-Aug-25
Buy* 2 41.70p SI Trade
 08:13:19 - 07-Aug-25
Buy* 496 41.70p SI Trade
 08:13:19 - 07-Aug-25
Buy* 7 41.59p Ordinary
 08:10:14 - 07-Aug-25
Sell* 5 40.75p SI Trade
 08:05:14 - 07-Aug-25
Buy* 2,750 40.75p Automatic Execution
 08:05:14 - 07-Aug-25
Sell* 2,750 40.77p Ordinary
 08:05:00 - 07-Aug-25
Buy* 4 42.65p SI Trade
 08:04:02 - 07-Aug-25
Sell* 7,500 41.00p Automatic Execution
 08:03:07 - 07-Aug-25
Buy* 475 43.75p SI Trade
 08:00:26 - 07-Aug-25
Buy* 24 43.40p SI Trade
 08:00:21 - 07-Aug-25
Sell* 10,498 41.10p Uncrossing Trade
 16:35:29 - 06-Aug-25
Sell* 5,700 41.10p Automatic Execution
 16:16:01 - 06-Aug-25
Buy* 4,580 41.15p Automatic Execution
 16:14:23 - 06-Aug-25
Sell* 719 41.10p Automatic Execution
 16:14:23 - 06-Aug-25
Buy* 2,216 41.15p Automatic Execution
 16:11:49 - 06-Aug-25
Sell* 1,805 41.1065p Ordinary
 15:59:16 - 06-Aug-25
Sell* 2,389 41.10p Automatic Execution
 15:56:49 - 06-Aug-25
Sell* 1,521 41.15p Automatic Execution
 15:45:00 - 06-Aug-25
Buy* 1,521 41.25p Automatic Execution
 15:41:41 - 06-Aug-25
Sell* 2,510 41.15p Automatic Execution
 15:41:41 - 06-Aug-25
Sell* 1,263 41.10p Automatic Execution
 15:34:21 - 06-Aug-25
Buy* 5 41.50p SI Trade
 15:32:37 - 06-Aug-25
Sell* 2,287 41.267p Ordinary
 15:32:23 - 06-Aug-25
Sell* 165 41.267p Ordinary
 15:16:48 - 06-Aug-25
Sell* 1,648 41.2679p Ordinary
 15:07:52 - 06-Aug-25
Buy* 2,244 41.50p Automatic Execution
 14:51:13 - 06-Aug-25
Buy* 5,683 41.50p Automatic Execution
 14:51:13 - 06-Aug-25
Sell* 6,800 41.80p Automatic Execution
 14:49:52 - 06-Aug-25
Sell* 1,883 42.00p Automatic Execution
 14:49:52 - 06-Aug-25
Sell* 9,683 42.00p Automatic Execution
 14:49:52 - 06-Aug-25
Sell* 32,244 42.00p Automatic Execution
 14:49:52 - 06-Aug-25
Sell* 3,890 42.0585p Ordinary
 14:49:45 - 06-Aug-25
Sell* 385 42.00p Automatic Execution
 14:40:44 - 06-Aug-25
Sell* 1,879 42.00p Automatic Execution
 14:35:53 - 06-Aug-25
Sell* 5,982 42.00p Automatic Execution
 14:35:53 - 06-Aug-25
Sell* 1,013 42.00p Automatic Execution
 14:29:04 - 06-Aug-25
Sell* 7,488 42.18p Ordinary
 14:26:47 - 06-Aug-25
Sell* 1,459 42.0585p Ordinary
 14:22:36 - 06-Aug-25
Sell* 7,850 42.0585p Ordinary
 14:21:11 - 06-Aug-25
Sell* 872 42.18p Ordinary
 14:15:02 - 06-Aug-25
Sell* 45 42.0585p Ordinary
 14:08:33 - 06-Aug-25
Sell* 27 42.0585p Ordinary
 14:05:09 - 06-Aug-25
Sell* 11,560 42.18p Ordinary
 13:57:17 - 06-Aug-25
Sell* 445 42.18p Ordinary
 13:34:19 - 06-Aug-25
Sell* 238 41.994p Ordinary
 13:03:37 - 06-Aug-25
Buy* 32 42.90p SI Trade
 13:03:31 - 06-Aug-25
Sell* 43 42.00p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 4,000 42.00p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 4,288 42.00p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 4,000 42.00p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 37,983 42.00p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 12,017 42.05p Automatic Execution
 13:03:31 - 06-Aug-25
Sell* 18,711 42.1605p Ordinary
 12:31:37 - 06-Aug-25
Sell* 6,402 42.1605p Ordinary
 12:29:18 - 06-Aug-25
Sell* 561 42.39p Ordinary
 11:54:31 - 06-Aug-25
Sell* 2,775 42.1605p Ordinary
 11:30:53 - 06-Aug-25
Sell* 2,000 42.1605p Ordinary
 11:17:39 - 06-Aug-25
Sell* 5,000 42.1605p Ordinary
 10:45:31 - 06-Aug-25
Sell* 11 42.39p Ordinary
 10:43:36 - 06-Aug-25
Sell* 82 42.1605p Ordinary
 10:43:28 - 06-Aug-25
Sell* 84 42.39p Ordinary
 10:43:28 - 06-Aug-25
Sell* 164 42.39p Ordinary
 10:34:59 - 06-Aug-25
Sell* 3,375 42.0735p Ordinary
 10:19:55 - 06-Aug-25
Sell* 10 42.33p Ordinary
 10:19:55 - 06-Aug-25
Sell* 2,000 42.1125p Ordinary
 09:59:34 - 06-Aug-25
Sell* 364 42.45p Ordinary
 09:55:12 - 06-Aug-25
Sell* 305 42.45p Ordinary
 09:54:20 - 06-Aug-25
Sell* 861 42.1125p Ordinary
 09:53:59 - 06-Aug-25
Sell* 842 42.1125p Ordinary
 09:48:11 - 06-Aug-25
Sell* 473 42.09p Ordinary
 09:05:20 - 06-Aug-25
Sell* 10 42.09p Ordinary
 09:05:20 - 06-Aug-25
Sell* 4 41.928p Ordinary
 09:05:17 - 06-Aug-25
Sell* 3,375 41.928p Ordinary
 08:58:39 - 06-Aug-25
Sell* 14,000 42.029p Ordinary
 08:53:32 - 06-Aug-25
Buy* 4,000 41.90p Automatic Execution
 08:38:11 - 06-Aug-25
Sell* 4,000 41.922p Ordinary
 08:38:04 - 06-Aug-25
Sell* 1,635 41.85p Automatic Execution
 08:24:32 - 06-Aug-25
Sell* 6,657 41.85p Automatic Execution
 08:24:32 - 06-Aug-25
Buy* 8,000 41.80p Automatic Execution
 08:20:19 - 06-Aug-25
Buy* 5 41.80p SI Trade
 08:20:18 - 06-Aug-25
Sell* 8,000 41.75p Ordinary
 08:20:12 - 06-Aug-25
Sell* 855 41.75p Ordinary
 08:05:52 - 06-Aug-25
Sell* 1,144 42.45p Ordinary
 08:03:36 - 06-Aug-25
Buy* 10 43.95p SI Trade
 08:00:24 - 06-Aug-25
Buy* 100 43.95p SI Trade
 08:00:24 - 06-Aug-25
Sell* 6,332 41.65p Uncrossing Trade
 16:35:28 - 05-Aug-25
Sell* 1,059 41.65p Automatic Execution
 16:11:13 - 05-Aug-25
Sell* 1,125 41.70p Automatic Execution
 16:07:04 - 05-Aug-25
Buy* 4,410 41.90p Automatic Execution
 15:53:59 - 05-Aug-25
Sell* 1,297 41.75p Automatic Execution
 15:53:08 - 05-Aug-25
Sell* 8,192 41.912p Ordinary
 15:39:39 - 05-Aug-25
Sell* 2,928 41.88p Ordinary
 15:33:14 - 05-Aug-25
Sell* 5,919 41.88p Ordinary
 15:17:59 - 05-Aug-25
Sell* 2,000 41.88p Ordinary
 15:02:54 - 05-Aug-25
Buy* 1,423 42.00p Ordinary
 14:14:19 - 05-Aug-25
Sell* 4,739 41.9495p Ordinary
 14:13:56 - 05-Aug-25
Sell* 657 41.848p Ordinary
 14:11:38 - 05-Aug-25
Sell* 28 41.88p Ordinary
 14:07:53 - 05-Aug-25
Buy* 6,332 41.90p Automatic Execution
 14:06:17 - 05-Aug-25
Buy* 1,719 41.90p Automatic Execution
 14:06:17 - 05-Aug-25
Sell* 23,100 41.74p Ordinary
 13:46:06 - 05-Aug-25
Sell* 1,688 41.65p Automatic Execution
 13:14:07 - 05-Aug-25
Sell* 4,137 41.804p Ordinary
 12:59:14 - 05-Aug-25
Sell* 8,495 41.8025p Ordinary
 12:46:18 - 05-Aug-25
Sell* 10,000 41.8025p Ordinary
 12:24:02 - 05-Aug-25
Sell* 8,491 41.78881p Ordinary
 12:12:42 - 05-Aug-25
Unknown* 4,394 41.825p Ordinary
 12:12:27 - 05-Aug-25
Buy* 19 41.90p SI Trade
 12:08:33 - 05-Aug-25
Sell* 2,727 41.75p Automatic Execution
 12:08:33 - 05-Aug-25
Sell* 16,481 41.8025p Ordinary
 11:56:50 - 05-Aug-25
Sell* 6,000 41.7952p Ordinary
 11:49:08 - 05-Aug-25
Sell* 2,708 41.75p Automatic Execution
 11:31:48 - 05-Aug-25
Sell* 2,418 41.40p SI Trade
 11:16:18 - 05-Aug-25
Sell* 5,478 42.00p Automatic Execution
 11:16:17 - 05-Aug-25
Sell* 5,438 42.00p Automatic Execution
 11:16:17 - 05-Aug-25
Sell* 7,666 42.00p Automatic Execution
 11:16:17 - 05-Aug-25
Sell* 75,000 42.00p Automatic Execution
 11:16:17 - 05-Aug-25
Sell* 16,000 42.00p Automatic Execution
 11:16:11 - 05-Aug-25
Buy* 500 42.15p SI Trade
 10:57:35 - 05-Aug-25
Unknown* 386 42.00p Ordinary
 10:44:59 - 05-Aug-25
Sell* 1,117 41.90p Ordinary
 10:30:58 - 05-Aug-25
Sell* 31 41.90p Ordinary
 10:23:39 - 05-Aug-25
Sell* 1,863 41.60p Automatic Execution
 10:05:51 - 05-Aug-25
Sell* 596 41.60p Automatic Execution
 10:05:51 - 05-Aug-25
Buy* 1,334 41.70p Automatic Execution
 10:05:50 - 05-Aug-25
Sell* 2,181 41.5375p Ordinary
 09:54:50 - 05-Aug-25
Buy* 1,805 41.632p Ordinary
 09:00:41 - 05-Aug-25
Sell* 2,086 41.65p Automatic Execution
 08:58:23 - 05-Aug-25
FTSE 100 Latest
Value9,094.50
Change-6.27