| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 44.10p | Automatic Execution |
08:04:23 - 29-Aug-25 |
| Buy* | 1,319 | 44.581p | Ordinary |
08:02:50 - 29-Aug-25 |
| Sell* | 11,284 | 44.307p | Ordinary |
08:02:27 - 29-Aug-25 |
| Sell* | 2 | 44.10p | SI Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 4 | 44.95p | SI Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 222 | 44.95p | SI Trade |
08:00:26 - 29-Aug-25 |
| Buy* | 108,415 | 44.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 6,000 | 44.0975p | Ordinary |
16:23:15 - 28-Aug-25 |
| Buy* | 1,972 | 44.11p | Ordinary |
16:13:19 - 28-Aug-25 |
| Buy* | 1,290 | 44.13p | Ordinary |
16:08:21 - 28-Aug-25 |
| Buy* | 146 | 44.15p | Automatic Execution |
16:07:11 - 28-Aug-25 |
| Buy* | 1,128 | 44.15p | Automatic Execution |
16:07:11 - 28-Aug-25 |
| Buy* | 41 | 44.10p | Ordinary |
16:02:52 - 28-Aug-25 |
| Buy* | 875 | 44.10p | Ordinary |
15:58:17 - 28-Aug-25 |
| Sell* | 3,738 | 43.9826p | Ordinary |
15:57:03 - 28-Aug-25 |
| Sell* | 7 | 43.90p | SI Trade |
15:48:40 - 28-Aug-25 |
| Buy* | 3,893 | 44.075p | Ordinary |
15:44:05 - 28-Aug-25 |
| Buy* | 306 | 44.075p | Ordinary |
15:37:18 - 28-Aug-25 |
| Sell* | 3,203 | 43.9828p | Ordinary |
15:24:47 - 28-Aug-25 |
| Buy* | 2,253 | 44.075p | Ordinary |
15:20:44 - 28-Aug-25 |
| Unknown* | 3 | 44.025p | SI Trade |
15:09:25 - 28-Aug-25 |
| Sell* | 339 | 43.9825p | Ordinary |
14:53:08 - 28-Aug-25 |
| Buy* | 2,871 | 44.10p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 268 | 44.15p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 2,360 | 44.15p | Automatic Execution |
14:48:25 - 28-Aug-25 |
| Buy* | 2,000 | 44.04p | Ordinary |
14:28:56 - 28-Aug-25 |
| Sell* | 3,600 | 43.815p | Ordinary |
14:21:28 - 28-Aug-25 |
| Sell* | 3,472 | 44.00p | Automatic Execution |
14:20:55 - 28-Aug-25 |
| Sell* | 16,502 | 44.00p | Automatic Execution |
14:20:55 - 28-Aug-25 |
| Sell* | 1,921 | 44.00p | Automatic Execution |
14:20:55 - 28-Aug-25 |
| Sell* | 44,607 | 44.00p | Automatic Execution |
14:13:08 - 28-Aug-25 |
| Sell* | 18,423 | 44.05p | Automatic Execution |
14:13:08 - 28-Aug-25 |
| Sell* | 3,007 | 44.05p | Automatic Execution |
14:13:08 - 28-Aug-25 |
| Sell* | 487 | 44.20p | Automatic Execution |
14:13:08 - 28-Aug-25 |
| Sell* | 171 | 44.35p | Automatic Execution |
14:13:08 - 28-Aug-25 |
| Sell* | 103 | 44.43p | Ordinary |
14:12:22 - 28-Aug-25 |
| Sell* | 3,373 | 44.4005p | Ordinary |
13:41:40 - 28-Aug-25 |
| Sell* | 2,975 | 44.5093p | Ordinary |
13:06:40 - 28-Aug-25 |
| Buy* | 3,370 | 44.39p | Ordinary |
12:43:53 - 28-Aug-25 |
| Sell* | 71 | 44.027p | Ordinary |
12:39:37 - 28-Aug-25 |
| Buy* | 2,982 | 44.15p | Automatic Execution |
12:39:36 - 28-Aug-25 |
| Sell* | 12,931 | 43.809p | Ordinary |
12:34:09 - 28-Aug-25 |
| Sell* | 5,000 | 43.8096p | Ordinary |
12:33:02 - 28-Aug-25 |
| Buy* | 2,281 | 43.62p | Ordinary |
12:04:25 - 28-Aug-25 |
| Unknown* | 25,000 | 43.475p | Negotiated Trade |
11:19:56 - 28-Aug-25 |
| Buy* | 270 | 43.628p | Ordinary |
11:19:40 - 28-Aug-25 |
| Sell* | 3,275 | 43.421p | Ordinary |
11:15:29 - 28-Aug-25 |
| Buy* | 3,870 | 43.70p | Ordinary |
10:52:29 - 28-Aug-25 |
| Buy* | 900 | 43.70p | SI Trade |
10:52:29 - 28-Aug-25 |
| Unknown* | 900 | 43.70p | OTC Trade |
10:52:29 - 28-Aug-25 |
| Unknown* | 3,870 | 43.70p | OTC Trade |
10:52:29 - 28-Aug-25 |
| Buy* | 6,859 | 43.66p | Ordinary |
10:43:18 - 28-Aug-25 |
| Buy* | 2,859 | 43.728p | Ordinary |
10:19:52 - 28-Aug-25 |
| Sell* | 4,187 | 43.552p | Ordinary |
10:02:08 - 28-Aug-25 |
| Buy* | 2,259 | 43.728p | Ordinary |
09:55:30 - 28-Aug-25 |
| Sell* | 1 | 43.40p | Automatic Execution |
09:46:39 - 28-Aug-25 |
| Sell* | 48 | 43.40p | Automatic Execution |
09:46:28 - 28-Aug-25 |
| Buy* | 6,811 | 43.8693p | Ordinary |
09:32:33 - 28-Aug-25 |
| Buy* | 24,629 | 43.9738p | Ordinary |
09:23:04 - 28-Aug-25 |
| Sell* | 825 | 43.84p | Ordinary |
09:07:33 - 28-Aug-25 |
| Buy* | 4,523 | 44.0547p | Ordinary |
09:02:12 - 28-Aug-25 |
| Sell* | 926 | 43.84p | Ordinary |
09:02:06 - 28-Aug-25 |
| Sell* | 154 | 43.84p | Ordinary |
09:02:05 - 28-Aug-25 |
| Sell* | 580 | 43.84p | Ordinary |
09:02:04 - 28-Aug-25 |
| Buy* | 1,000 | 44.06p | Ordinary |
09:01:29 - 28-Aug-25 |
| Buy* | 1,493 | 44.0645p | Ordinary |
08:48:04 - 28-Aug-25 |
| Buy* | 3,395 | 44.065p | Ordinary |
08:45:10 - 28-Aug-25 |
| Buy* | 200 | 44.065p | Ordinary |
08:34:02 - 28-Aug-25 |
| Buy* | 680 | 44.0617p | Ordinary |
08:26:56 - 28-Aug-25 |
| Buy* | 1,361 | 44.0614p | Ordinary |
08:26:12 - 28-Aug-25 |
| Sell* | 330 | 43.623p | Ordinary |
08:03:26 - 28-Aug-25 |
| Buy* | 4,518 | 44.15p | Automatic Execution |
08:02:05 - 28-Aug-25 |
| Buy* | 4,518 | 43.998p | Ordinary |
08:01:59 - 28-Aug-25 |
| Buy* | 12 | 44.15p | SI Trade |
08:00:20 - 28-Aug-25 |
| Sell* | 254 | 42.70p | Uncrossing Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 6,070 | 43.90p | Suspected BUY Trade |
16:35:00 - 27-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
16:28:46 - 27-Aug-25 |
| Buy* | 571 | 44.325p | Ordinary |
16:22:15 - 27-Aug-25 |
| Sell* | 4,032 | 43.6977p | Ordinary |
16:18:33 - 27-Aug-25 |
| Buy* | 6,185 | 44.75p | Automatic Execution |
16:17:31 - 27-Aug-25 |
| Buy* | 1 | 44.50p | Automatic Execution |
16:17:31 - 27-Aug-25 |
| Buy* | 10 | 44.25p | Automatic Execution |
16:17:31 - 27-Aug-25 |
| Buy* | 5,804 | 44.25p | Automatic Execution |
16:17:31 - 27-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
16:14:56 - 27-Aug-25 |
| Sell* | 1,593 | 43.506p | Ordinary |
16:01:29 - 27-Aug-25 |
| Sell* | 2,441 | 43.482p | Ordinary |
15:56:12 - 27-Aug-25 |
| Buy* | 1,331 | 44.00p | Ordinary |
15:45:12 - 27-Aug-25 |
| Sell* | 20 | 43.05p | SI Trade |
15:36:27 - 27-Aug-25 |
| Sell* | 1,218 | 43.482p | Ordinary |
15:32:11 - 27-Aug-25 |
| Buy* | 500 | 44.00p | Ordinary |
15:27:16 - 27-Aug-25 |
| Buy* | 5,679 | 43.9488p | Ordinary |
15:26:25 - 27-Aug-25 |
| Buy* | 527 | 44.00p | Ordinary |
15:13:51 - 27-Aug-25 |
| Buy* | 700 | 44.10p | Ordinary |
15:04:12 - 27-Aug-25 |
| Sell* | 1,192 | 43.866p | Ordinary |
15:02:19 - 27-Aug-25 |
| Buy* | 3,400 | 44.10p | Ordinary |
14:56:12 - 27-Aug-25 |
| Buy* | 2,355 | 44.00p | Suspected BUY Trade |
14:51:04 - 27-Aug-25 |
| Buy* | 2,834 | 44.20p | Automatic Execution |
14:51:03 - 27-Aug-25 |
| Buy* | 3,488 | 44.25p | Automatic Execution |
14:51:03 - 27-Aug-25 |
| Sell* | 4,513 | 43.6923p | Ordinary |
14:43:21 - 27-Aug-25 |
| Buy* | 149 | 44.0375p | Ordinary |
14:42:05 - 27-Aug-25 |
| Buy* | 50,000 | 44.0375p | Ordinary |
14:38:20 - 27-Aug-25 |
| Buy* | 1,106 | 44.118p | Ordinary |
14:23:34 - 27-Aug-25 |
| Buy* | 47 | 44.1253p | Ordinary |
14:14:20 - 27-Aug-25 |
| Sell* | 26 | 43.467p | Ordinary |
14:12:28 - 27-Aug-25 |
| Buy* | 166 | 44.00p | SI Trade |
14:10:42 - 27-Aug-25 |
| Sell* | 34 | 43.25p | SI Trade |
14:10:42 - 27-Aug-25 |
| Sell* | 973 | 44.10p | Automatic Execution |
14:10:42 - 27-Aug-25 |
| Buy* | 7,500 | 44.00p | Automatic Execution |
14:10:42 - 27-Aug-25 |
| Buy* | 635 | 43.95p | Automatic Execution |
14:10:42 - 27-Aug-25 |
| Buy* | 68,971 | 43.25p | Automatic Execution |
14:05:33 - 27-Aug-25 |
| Buy* | 2,452 | 43.25p | Automatic Execution |
14:05:33 - 27-Aug-25 |
| Sell* | 300 | 42.95p | SI Trade |
13:57:10 - 27-Aug-25 |
| Buy* | 100,000 | 43.00p | Automatic Execution |
13:57:10 - 27-Aug-25 |
| Buy* | 453 | 42.95p | Automatic Execution |
13:57:10 - 27-Aug-25 |
| Buy* | 9,224 | 42.95p | Automatic Execution |
13:57:10 - 27-Aug-25 |
| Buy* | 1,167 | 42.8253p | Ordinary |
13:56:56 - 27-Aug-25 |
| Buy* | 1,776 | 42.5684p | Ordinary |
13:53:43 - 27-Aug-25 |
| Buy* | 4,000 | 42.95p | Automatic Execution |
13:38:44 - 27-Aug-25 |
| Buy* | 5,000 | 43.405p | Ordinary |
13:36:20 - 27-Aug-25 |
| Buy* | 11,548 | 43.252p | Ordinary |
13:21:34 - 27-Aug-25 |
| Buy* | 100 | 43.70p | SI Trade |
13:21:34 - 27-Aug-25 |
| Buy* | 629 | 43.70p | Automatic Execution |
13:07:06 - 27-Aug-25 |
| Buy* | 371 | 43.70p | Automatic Execution |
13:07:06 - 27-Aug-25 |
| Buy* | 1,160 | 43.082p | Ordinary |
12:53:55 - 27-Aug-25 |
| Sell* | 100 | 43.00p | SI Trade |
12:48:48 - 27-Aug-25 |
| Sell* | 232 | 43.00p | SI Trade |
12:48:48 - 27-Aug-25 |
| Buy* | 289 | 43.25p | Automatic Execution |
12:48:48 - 27-Aug-25 |
| Buy* | 389 | 43.00p | Automatic Execution |
12:48:48 - 27-Aug-25 |
| Buy* | 14,611 | 43.00p | Automatic Execution |
12:48:48 - 27-Aug-25 |
| Buy* | 26 | 42.65p | Automatic Execution |
12:48:48 - 27-Aug-25 |
| Sell* | 17,090 | 41.75p | Ordinary |
12:47:57 - 27-Aug-25 |
| Buy* | 11,000 | 42.4991p | Ordinary |
12:43:38 - 27-Aug-25 |
| Buy* | 555 | 42.50p | Ordinary |
12:35:21 - 27-Aug-25 |
| Buy* | 172 | 42.65p | SI Trade |
12:25:54 - 27-Aug-25 |
| Buy* | 106 | 42.65p | SI Trade |
12:24:22 - 27-Aug-25 |
| Buy* | 476 | 42.65p | Automatic Execution |
12:24:21 - 27-Aug-25 |
| Buy* | 475 | 42.65p | Automatic Execution |
12:24:21 - 27-Aug-25 |
| Buy* | 4,697 | 42.452p | Ordinary |
12:07:51 - 27-Aug-25 |
| Buy* | 11 | 42.65p | SI Trade |
12:06:01 - 27-Aug-25 |
| Buy* | 968 | 42.2591p | Ordinary |
11:56:11 - 27-Aug-25 |
| Buy* | 7,493 | 42.043p | Ordinary |
11:55:58 - 27-Aug-25 |
| Buy* | 110 | 42.3131p | Ordinary |
11:43:10 - 27-Aug-25 |
| Buy* | 4,480 | 42.0793p | Ordinary |
11:26:28 - 27-Aug-25 |
| Buy* | 14,000 | 42.104p | Ordinary |
11:22:00 - 27-Aug-25 |
| Buy* | 14 | 42.75p | SI Trade |
10:57:23 - 27-Aug-25 |
| Unknown* | 165 | 42.075p | OTC Trade |
10:50:00 - 27-Aug-25 |
| Unknown* | 165 | 42.075p | SI Trade |
10:50:00 - 27-Aug-25 |
| Sell* | 52,871 | 41.90p | Ordinary |
10:47:27 - 27-Aug-25 |
| Sell* | 3,850 | 41.90p | Ordinary |
10:07:49 - 27-Aug-25 |
| Buy* | 280 | 42.727p | Ordinary |
10:00:28 - 27-Aug-25 |
| Buy* | 250 | 42.612p | Ordinary |
09:55:29 - 27-Aug-25 |
| Buy* | 4,704 | 42.4281p | Ordinary |
09:39:14 - 27-Aug-25 |
| Buy* | 11 | 42.778p | Ordinary |
09:37:56 - 27-Aug-25 |
| Buy* | 450 | 43.35p | SI Trade |
09:21:12 - 27-Aug-25 |
| Sell* | 9,072 | 42.20p | Ordinary |
09:14:34 - 27-Aug-25 |
| Sell* | 15,225 | 42.20p | Ordinary |
09:13:03 - 27-Aug-25 |
| Buy* | 3,521 | 42.48p | Ordinary |
09:07:12 - 27-Aug-25 |
| Unknown* | 100,000 | 42.00p | Negotiated Trade |
16:40:31 - 26-Aug-25 |
| Buy* | 50,084 | 42.50p | Suspected BUY Trade |
16:35:22 - 26-Aug-25 |
| Sell* | 10,010 | 42.338p | Ordinary |
16:06:09 - 26-Aug-25 |
| Unknown* | 2,652 | 42.50p | Ordinary |
16:05:00 - 26-Aug-25 |
| Unknown* | 2,300 | 42.50p | Ordinary |
15:56:55 - 26-Aug-25 |
| Sell* | 24,547 | 42.40p | Ordinary |
15:55:18 - 26-Aug-25 |
| Sell* | 70,000 | 42.40p | Ordinary |
15:54:47 - 26-Aug-25 |
| Sell* | 50,000 | 42.40p | Ordinary |
15:46:24 - 26-Aug-25 |
| Sell* | 30,000 | 42.40p | Ordinary |
15:27:11 - 26-Aug-25 |
| Sell* | 20,000 | 42.40p | Ordinary |
15:24:51 - 26-Aug-25 |
| Sell* | 10,000 | 42.3389p | Ordinary |
15:13:35 - 26-Aug-25 |
| Sell* | 79 | 42.50p | SI Trade |
15:05:47 - 26-Aug-25 |
| Buy* | 599 | 42.95p | Automatic Execution |
15:05:47 - 26-Aug-25 |
| Sell* | 3,047 | 42.372p | Ordinary |
15:03:16 - 26-Aug-25 |
| Sell* | 11,114 | 42.3008p | Ordinary |
14:51:19 - 26-Aug-25 |
| Sell* | 2,630 | 42.30p | Ordinary |
14:19:22 - 26-Aug-25 |
| Buy* | 5,712 | 42.823p | Ordinary |
14:17:59 - 26-Aug-25 |
| Sell* | 3,270 | 42.362p | Ordinary |
14:17:57 - 26-Aug-25 |
| Sell* | 50 | 42.30p | Ordinary |
14:11:04 - 26-Aug-25 |
| Buy* | 1,830 | 42.8253p | Ordinary |
14:07:57 - 26-Aug-25 |
| Sell* | 80 | 42.30p | Ordinary |
14:04:01 - 26-Aug-25 |
| Buy* | 1,851 | 42.776p | Ordinary |
13:55:14 - 26-Aug-25 |
| Sell* | 9,066 | 42.30p | Ordinary |
12:55:25 - 26-Aug-25 |
| Sell* | 2,049 | 42.3624p | Ordinary |
12:38:14 - 26-Aug-25 |
| Buy* | 5,000 | 42.7173p | Ordinary |
12:23:07 - 26-Aug-25 |
| Sell* | 1,500 | 42.30p | Ordinary |
12:19:36 - 26-Aug-25 |
| Sell* | 303 | 42.30p | Ordinary |
11:54:11 - 26-Aug-25 |
| Sell* | 1 | 42.05p | Automatic Execution |
11:20:23 - 26-Aug-25 |
| Buy* | 213 | 42.00p | Automatic Execution |
11:20:10 - 26-Aug-25 |
| Buy* | 2,994 | 42.00p | Automatic Execution |
11:20:10 - 26-Aug-25 |
| Sell* | 5,700 | 41.55p | Ordinary |
10:49:36 - 26-Aug-25 |
| Sell* | 100 | 41.557p | Ordinary |
10:32:45 - 26-Aug-25 |
| Sell* | 50 | 41.557p | Ordinary |
10:25:40 - 26-Aug-25 |
| Sell* | 2,942 | 41.55p | Ordinary |
09:56:22 - 26-Aug-25 |
| Unknown* | 66,450 | 41.75p | Ordinary |
09:50:56 - 26-Aug-25 |
| Buy* | 1,657 | 41.85p | Suspected BUY Trade |
09:07:37 - 26-Aug-25 |
| Buy* | 1 | 41.898p | Ordinary |
09:04:23 - 26-Aug-25 |
| Sell* | 1,190 | 41.52p | Ordinary |
09:03:43 - 26-Aug-25 |
| Buy* | 2,006 | 42.00p | Automatic Execution |
08:54:09 - 26-Aug-25 |
| Buy* | 10 | 42.30p | SI Trade |
08:51:41 - 26-Aug-25 |
| Sell* | 2,660 | 41.80p | Automatic Execution |
08:51:41 - 26-Aug-25 |
| Sell* | 18,471 | 41.80p | Automatic Execution |
08:51:41 - 26-Aug-25 |
| Buy* | 3,700 | 42.75p | Automatic Execution |
08:40:25 - 26-Aug-25 |