Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strix (KETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 42.7375p Ordinary
 11:25:47 - 03-Jul-25
Sell* 3,674 42.3325p Ordinary
 10:58:47 - 03-Jul-25
Sell* 7,500 42.305p Ordinary
 10:57:05 - 03-Jul-25
Sell* 1,769 42.199p Ordinary
 10:29:38 - 03-Jul-25
Sell* 5,370 42.21p Ordinary
 10:15:15 - 03-Jul-25
Sell* 62 42.258p Ordinary
 10:03:47 - 03-Jul-25
Sell* 7,311 42.238p Ordinary
 09:26:58 - 03-Jul-25
Unknown* 25,000 42.55p Ordinary
 09:21:19 - 03-Jul-25
Sell* 49 42.15p SI Trade
 09:03:17 - 03-Jul-25
Buy* 4,746 42.30p Automatic Execution
 09:03:10 - 03-Jul-25
Buy* 25,000 42.0855p Ordinary
 09:03:02 - 03-Jul-25
Buy* 25,000 42.079p Ordinary
 09:02:45 - 03-Jul-25
Buy* 9,670 42.0855p Ordinary
 08:48:00 - 03-Jul-25
Sell* 2,225 42.00p Automatic Execution
 08:03:28 - 03-Jul-25
Sell* 5,275 42.00p Automatic Execution
 08:03:28 - 03-Jul-25
Sell* 7,500 42.00p Automatic Execution
 08:03:28 - 03-Jul-25
Sell* 2,156 42.05p Automatic Execution
 08:03:28 - 03-Jul-25
Sell* 14,931 42.10p Ordinary
 08:03:21 - 03-Jul-25
Sell* 3 42.00p SI Trade
 08:00:26 - 03-Jul-25
Sell* 8,092 42.25p Uncrossing Trade
 16:35:14 - 02-Jul-25
Sell* 1,565 42.10p Automatic Execution
 15:34:53 - 02-Jul-25
Sell* 2,796 42.15p Ordinary
 15:34:47 - 02-Jul-25
Sell* 1,383 42.2508p Ordinary
 15:32:37 - 02-Jul-25
Buy* 194 42.60p Automatic Execution
 15:22:13 - 02-Jul-25
Sell* 3,624 42.2675p Ordinary
 15:14:09 - 02-Jul-25
Sell* 1,704 42.267p Ordinary
 14:38:46 - 02-Jul-25
Sell* 3,333 42.1805p Ordinary
 14:19:20 - 02-Jul-25
Buy* 9,475 42.50p Ordinary
 14:08:48 - 02-Jul-25
Sell* 1,900 42.206p Ordinary
 13:42:12 - 02-Jul-25
Sell* 1,000 42.30p Automatic Execution
 13:42:11 - 02-Jul-25
Sell* 1,000 42.35p Automatic Execution
 13:42:11 - 02-Jul-25
Sell* 1,000 42.40p Automatic Execution
 13:42:11 - 02-Jul-25
Sell* 1,515 42.50p Automatic Execution
 13:42:11 - 02-Jul-25
Sell* 4 42.7695p Ordinary
 13:34:35 - 02-Jul-25
Sell* 1 42.555p Ordinary
 13:30:10 - 02-Jul-25
Unknown* 23,368 42.775p Ordinary
 13:10:56 - 02-Jul-25
Buy* 11,873 42.782p Ordinary
 13:03:37 - 02-Jul-25
Buy* 200 43.05p SI Trade
 13:03:37 - 02-Jul-25
Sell* 1 42.596p Ordinary
 13:00:59 - 02-Jul-25
Sell* 21,580 42.50p Ordinary
 12:54:51 - 02-Jul-25
Sell* 157 42.795p Ordinary
 12:47:41 - 02-Jul-25
Buy* 35,000 42.8414p Ordinary
 12:20:49 - 02-Jul-25
Sell* 1,040 42.7994p Ordinary
 12:18:31 - 02-Jul-25
Unknown* 1,060 42.80p Ordinary
 12:17:48 - 02-Jul-25
Sell* 4,832 42.596p Ordinary
 12:04:35 - 02-Jul-25
Sell* 211 42.596p Ordinary
 11:31:41 - 02-Jul-25
Buy* 700 42.842p Ordinary
 11:30:52 - 02-Jul-25
Sell* 271 42.596p Ordinary
 11:15:52 - 02-Jul-25
Sell* 1,407 42.596p Ordinary
 11:02:55 - 02-Jul-25
Sell* 1,490 42.7693p Ordinary
 10:57:32 - 02-Jul-25
Sell* 2,500 42.50p Ordinary
 10:40:24 - 02-Jul-25
Sell* 4,039 42.512p Ordinary
 10:37:28 - 02-Jul-25
Sell* 1 42.512p Ordinary
 10:35:27 - 02-Jul-25
Sell* 20,585 42.3772p Ordinary
 10:32:55 - 02-Jul-25
Sell* 1 42.512p Ordinary
 10:29:33 - 02-Jul-25
Sell* 791 42.512p Ordinary
 10:25:08 - 02-Jul-25
Sell* 7,676 42.47p Ordinary
 10:24:09 - 02-Jul-25
Sell* 7,805 42.47p Ordinary
 10:14:07 - 02-Jul-25
Sell* 954 42.50p Ordinary
 10:05:24 - 02-Jul-25
Sell* 1 42.512p Ordinary
 09:48:27 - 02-Jul-25
Sell* 1 42.512p Ordinary
 09:45:34 - 02-Jul-25
Sell* 2,000 42.50p Ordinary
 09:32:14 - 02-Jul-25
Sell* 352 42.50p Ordinary
 09:15:31 - 02-Jul-25
Sell* 3,300 42.50p Ordinary
 09:07:54 - 02-Jul-25
Sell* 4,006 42.50p Ordinary
 08:55:21 - 02-Jul-25
Buy* 1,000 43.10p Automatic Execution
 08:04:48 - 02-Jul-25
Sell* 23,501 42.50p Ordinary
 08:04:41 - 02-Jul-25
Sell* 15,182 42.35p Uncrossing Trade
 16:35:27 - 01-Jul-25
Buy* 5,752 42.55p Automatic Execution
 16:25:28 - 01-Jul-25
Buy* 3,578 42.55p Automatic Execution
 16:25:28 - 01-Jul-25
Sell* 55,000 41.822p Negotiated Trade
 16:23:20 - 01-Jul-25
Sell* 18,980 42.2142p Ordinary
 16:16:39 - 01-Jul-25
Buy* 11,764 42.45p Ordinary
 16:14:33 - 01-Jul-25
Unknown* 565 42.55p OTC Trade
 16:08:08 - 01-Jul-25
Buy* 2,502 42.45p Ordinary
 15:46:37 - 01-Jul-25
Buy* 3,242 42.425p Ordinary
 15:19:30 - 01-Jul-25
Buy* 12,060 42.3659p Ordinary
 15:18:25 - 01-Jul-25
Buy* 600 42.75p SI Trade
 14:58:55 - 01-Jul-25
Buy* 2,478 42.4003p Ordinary
 14:45:29 - 01-Jul-25
Sell* 13,326 42.05p Ordinary
 14:35:39 - 01-Jul-25
Unknown* 8,292 42.40p Ordinary
 14:25:17 - 01-Jul-25
Unknown* 136 42.40p Ordinary
 14:25:09 - 01-Jul-25
Unknown* 8,431 42.40p Ordinary
 14:25:04 - 01-Jul-25
Sell* 1,607 42.162p Ordinary
 14:14:34 - 01-Jul-25
Buy* 307 42.401p Ordinary
 14:09:08 - 01-Jul-25
Buy* 1,641 42.575p Ordinary
 14:05:55 - 01-Jul-25
Sell* 710 42.162p Ordinary
 13:28:54 - 01-Jul-25
Buy* 469 42.575p Ordinary
 13:16:03 - 01-Jul-25
Sell* 8,477 42.05p Automatic Execution
 12:38:05 - 01-Jul-25
Sell* 5,000 42.50p Automatic Execution
 12:33:02 - 01-Jul-25
Sell* 1,497 42.65p Automatic Execution
 12:33:02 - 01-Jul-25
Sell* 11,300 42.50p Ordinary
 12:31:52 - 01-Jul-25
Sell* 6,000 42.65p Automatic Execution
 12:31:38 - 01-Jul-25
Sell* 1,808 42.65p Automatic Execution
 12:31:38 - 01-Jul-25
Buy* 42 44.60p SI Trade
 12:30:24 - 01-Jul-25
Sell* 15,807 42.55p Automatic Execution
 12:30:24 - 01-Jul-25
Sell* 3,005 42.55p Automatic Execution
 12:30:24 - 01-Jul-25
Sell* 1,188 42.70p Automatic Execution
 12:30:24 - 01-Jul-25
Sell* 6,109 42.8919p Ordinary
 12:30:11 - 01-Jul-25
Sell* 347 42.89p Ordinary
 12:25:05 - 01-Jul-25
Sell* 1,419 42.89p Ordinary
 12:06:45 - 01-Jul-25
Sell* 241 42.89p Ordinary
 11:42:56 - 01-Jul-25
Sell* 11,614 43.00p Ordinary
 11:06:57 - 01-Jul-25
Buy* 21 44.60p SI Trade
 10:40:28 - 01-Jul-25
Buy* 2 44.60p SI Trade
 10:40:28 - 01-Jul-25
Sell* 50,000 42.3868p Ordinary
 09:00:36 - 01-Jul-25
Sell* 4,598 43.2222p Ordinary
 08:46:37 - 01-Jul-25
Sell* 10,000 42.50p Ordinary
 08:44:10 - 01-Jul-25
Sell* 2,000 42.50p Ordinary
 08:43:02 - 01-Jul-25
Sell* 2,102 42.4775p Ordinary
 08:34:04 - 01-Jul-25
Buy* 2 44.60p SI Trade
 08:32:16 - 01-Jul-25
Sell* 173 43.341p Ordinary
 08:30:15 - 01-Jul-25
Unknown* 1,234 43.35p SI Trade
 08:30:01 - 01-Jul-25
Sell* 7,027 43.10p Ordinary
 08:10:15 - 01-Jul-25
Buy* 140 44.50p SI Trade
 08:09:05 - 01-Jul-25
Buy* 300 44.50p SI Trade
 08:07:53 - 01-Jul-25
Sell* 1,996 43.07p Ordinary
 08:03:20 - 01-Jul-25
Sell* 9,900 42.4325p Ordinary
 08:02:26 - 01-Jul-25
Buy* 13,654 42.50p Automatic Execution
 16:35:21 - 30-Jun-25
Buy* 46,076 42.50p Suspected BUY Trade
 16:35:21 - 30-Jun-25
Buy* 3,038 42.45p Ordinary
 16:21:44 - 30-Jun-25
Buy* 650 42.475p Ordinary
 16:19:59 - 30-Jun-25
Buy* 140 42.50p SI Trade
 16:19:51 - 30-Jun-25
Buy* 1,323 42.60p Automatic Execution
 16:19:47 - 30-Jun-25
Buy* 247 42.60p Automatic Execution
 16:19:20 - 30-Jun-25
Buy* 4,800 42.60p Automatic Execution
 16:19:20 - 30-Jun-25
Sell* 1,608 42.2175p Ordinary
 16:14:54 - 30-Jun-25
Sell* 9 42.40p SI Trade
 16:05:45 - 30-Jun-25
Buy* 149 42.30p Automatic Execution
 16:01:03 - 30-Jun-25
Buy* 370 42.30p Automatic Execution
 16:00:59 - 30-Jun-25
Buy* 1,049 42.30p Automatic Execution
 16:00:59 - 30-Jun-25
Sell* 1,000 42.1782p Ordinary
 15:48:58 - 30-Jun-25
Buy* 2,086 42.30p Automatic Execution
 15:47:45 - 30-Jun-25
Buy* 16,154 42.3922p Ordinary
 15:47:42 - 30-Jun-25
Sell* 4,000 42.135p Ordinary
 15:36:14 - 30-Jun-25
Buy* 2,111 42.30p Automatic Execution
 15:34:02 - 30-Jun-25
Buy* 970 42.15p Automatic Execution
 15:25:29 - 30-Jun-25
Buy* 1,071 42.15p Automatic Execution
 15:25:29 - 30-Jun-25
Buy* 289 42.15p Automatic Execution
 15:25:29 - 30-Jun-25
Sell* 1,062 42.10p Automatic Execution
 15:25:29 - 30-Jun-25
Buy* 2,075 42.30p Automatic Execution
 15:12:41 - 30-Jun-25
Sell* 1,337 42.1351p Ordinary
 15:04:11 - 30-Jun-25
Buy* 2,020 42.35p Automatic Execution
 14:58:57 - 30-Jun-25
Buy* 1,702 42.35p Automatic Execution
 14:43:42 - 30-Jun-25
Buy* 103 42.35p Automatic Execution
 14:43:42 - 30-Jun-25
Buy* 252 42.35p Automatic Execution
 14:43:42 - 30-Jun-25
Buy* 1,359 42.30p Automatic Execution
 14:42:03 - 30-Jun-25
Buy* 3,453 42.35p Automatic Execution
 14:34:02 - 30-Jun-25
Buy* 1,900 42.40p Automatic Execution
 14:30:59 - 30-Jun-25
Buy* 200 42.40p Automatic Execution
 14:30:59 - 30-Jun-25
Sell* 18,693 42.05p Ordinary
 14:21:53 - 30-Jun-25
Buy* 476 42.3125p Ordinary
 14:18:12 - 30-Jun-25
Sell* 4,566 42.111p Ordinary
 14:14:29 - 30-Jun-25
Sell* 44 42.1025p Ordinary
 14:08:28 - 30-Jun-25
Buy* 2,010 42.40p Automatic Execution
 14:07:36 - 30-Jun-25
Buy* 16,210 42.252p Ordinary
 14:05:15 - 30-Jun-25
Buy* 50 42.40p SI Trade
 14:05:15 - 30-Jun-25
Buy* 145 42.40p SI Trade
 14:05:15 - 30-Jun-25
Buy* 52 42.40p SI Trade
 14:05:15 - 30-Jun-25
Buy* 5 42.325p Ordinary
 13:58:44 - 30-Jun-25
Buy* 1,703 42.45p Automatic Execution
 13:41:40 - 30-Jun-25
Buy* 170 42.45p Automatic Execution
 13:41:40 - 30-Jun-25
Buy* 143 42.45p Automatic Execution
 13:41:40 - 30-Jun-25
Sell* 1,599 42.1527p Ordinary
 13:36:19 - 30-Jun-25
Buy* 880 42.55p Automatic Execution
 13:12:11 - 30-Jun-25
Buy* 113 42.55p Automatic Execution
 13:12:11 - 30-Jun-25
Buy* 1,054 42.55p Automatic Execution
 13:12:11 - 30-Jun-25
Buy* 2,046 42.55p Automatic Execution
 12:37:37 - 30-Jun-25
Sell* 2,800 42.083p Ordinary
 12:33:39 - 30-Jun-25
Buy* 2,227 42.281p Ordinary
 12:30:19 - 30-Jun-25
Buy* 15,000 42.5245p Ordinary
 12:04:50 - 30-Jun-25
Sell* 5 42.05p SI Trade
 12:02:32 - 30-Jun-25
Buy* 1,868 42.60p Automatic Execution
 12:02:32 - 30-Jun-25
Sell* 1,997 43.15p Automatic Execution
 11:28:38 - 30-Jun-25
Sell* 14,207 43.15p Automatic Execution
 11:28:38 - 30-Jun-25
Sell* 157 43.20p Automatic Execution
 11:28:38 - 30-Jun-25
Sell* 157 43.15p Automatic Execution
 11:28:37 - 30-Jun-25
Sell* 38,715 43.15p Automatic Execution
 11:28:37 - 30-Jun-25
Sell* 2 42.05p SI Trade
 11:28:32 - 30-Jun-25
Buy* 5,092 42.10p Automatic Execution
 11:28:31 - 30-Jun-25
Sell* 1,514 42.015p Ordinary
 11:27:07 - 30-Jun-25
Sell* 2 42.00p SI Trade
 11:25:43 - 30-Jun-25
Sell* 1,109 42.015p Ordinary
 11:23:52 - 30-Jun-25
Sell* 15,300 42.015p Ordinary
 11:20:08 - 30-Jun-25
Buy* 5,914 42.085p Ordinary
 11:05:51 - 30-Jun-25
Sell* 736 42.05p Automatic Execution
 10:51:43 - 30-Jun-25
Sell* 25,000 42.0585p Ordinary
 10:47:57 - 30-Jun-25
Sell* 100 42.06p Ordinary
 10:46:24 - 30-Jun-25
Sell* 2,400 42.06p Ordinary
 10:44:53 - 30-Jun-25
Sell* 3,000 42.0587p Ordinary
 10:43:26 - 30-Jun-25
Sell* 7,392 42.05p Automatic Execution
 10:36:31 - 30-Jun-25
Sell* 3,808 42.05p Automatic Execution
 10:36:31 - 30-Jun-25
Sell* 1,259 42.1353p Ordinary
 10:33:22 - 30-Jun-25
Sell* 5 42.10p SI Trade
 10:32:54 - 30-Jun-25
Buy* 867 42.10p Automatic Execution
 10:32:54 - 30-Jun-25
Buy* 500 42.10p Automatic Execution
 10:32:54 - 30-Jun-25
Buy* 6,128 42.305p Ordinary
 10:28:52 - 30-Jun-25
Buy* 472 42.343p Ordinary
 10:09:51 - 30-Jun-25
Buy* 2,001 42.35p Automatic Execution
 10:02:43 - 30-Jun-25
Sell* 319 42.1365p Ordinary
 10:01:30 - 30-Jun-25
FTSE 100 Latest
Value8,804.80
Change30.11