| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,889 | 49.308p | Ordinary |
10:57:43 - 04-Mar-25 |
| Sell* | 3,000 | 49.308p | Ordinary |
10:56:51 - 04-Mar-25 |
| Buy* | 429 | 49.5405p | Ordinary |
10:48:47 - 04-Mar-25 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
10:22:43 - 04-Mar-25 |
| Sell* | 15,000 | 49.00p | Automatic Execution |
10:22:15 - 04-Mar-25 |
| Sell* | 7,000 | 49.095p | Ordinary |
10:22:05 - 04-Mar-25 |
| Buy* | 415 | 49.95p | SI Trade |
09:49:06 - 04-Mar-25 |
| Sell* | 20,000 | 49.45p | Automatic Execution |
09:49:06 - 04-Mar-25 |
| Sell* | 1,697 | 47.398p | Ordinary |
09:39:59 - 04-Mar-25 |
| Sell* | 13,000 | 47.485p | Ordinary |
09:18:48 - 04-Mar-25 |
| Buy* | 3,242 | 48.993p | Ordinary |
09:01:48 - 04-Mar-25 |
| Sell* | 3,159 | 47.485p | Ordinary |
08:53:29 - 04-Mar-25 |
| Sell* | 1,650 | 47.485p | Ordinary |
08:36:04 - 04-Mar-25 |
| Sell* | 159 | 47.485p | Ordinary |
08:35:06 - 04-Mar-25 |
| Sell* | 420 | 47.485p | Ordinary |
08:34:25 - 04-Mar-25 |
| Sell* | 2 | 47.485p | Ordinary |
08:32:12 - 04-Mar-25 |
| Sell* | 773 | 47.5012p | Ordinary |
08:11:29 - 04-Mar-25 |
| Sell* | 4,739 | 47.485p | Ordinary |
08:00:08 - 04-Mar-25 |
| Sell* | 14,420 | 48.25p | Uncrossing Trade |
16:35:17 - 03-Mar-25 |
| Sell* | 1,761 | 48.25p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Sell* | 2,258 | 48.20p | Automatic Execution |
16:24:27 - 03-Mar-25 |
| Buy* | 37,170 | 48.20p | Automatic Execution |
16:24:20 - 03-Mar-25 |
| Sell* | 481 | 47.93p | Ordinary |
16:05:35 - 03-Mar-25 |
| Sell* | 14,794 | 47.9676p | Ordinary |
15:50:15 - 03-Mar-25 |
| Sell* | 4,588 | 47.9676p | Ordinary |
15:49:06 - 03-Mar-25 |
| Buy* | 1,940 | 48.15p | Automatic Execution |
15:46:26 - 03-Mar-25 |
| Sell* | 1,426 | 47.75p | Automatic Execution |
15:46:24 - 03-Mar-25 |
| Buy* | 3,600 | 48.15p | Automatic Execution |
15:43:45 - 03-Mar-25 |
| Buy* | 867 | 48.20p | Automatic Execution |
15:43:41 - 03-Mar-25 |
| Sell* | 15,963 | 48.20p | Automatic Execution |
15:43:41 - 03-Mar-25 |
| Sell* | 4,949 | 48.20p | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Sell* | 9,563 | 48.20p | Automatic Execution |
15:43:39 - 03-Mar-25 |
| Sell* | 1,800 | 48.20p | Automatic Execution |
15:43:36 - 03-Mar-25 |
| Sell* | 16,195 | 48.20p | Automatic Execution |
15:43:36 - 03-Mar-25 |
| Sell* | 1,936 | 48.20p | Automatic Execution |
15:43:30 - 03-Mar-25 |
| Sell* | 16,445 | 48.20p | Automatic Execution |
15:43:30 - 03-Mar-25 |
| Sell* | 1,686 | 48.20p | Automatic Execution |
15:43:27 - 03-Mar-25 |
| Sell* | 16,157 | 48.20p | Automatic Execution |
15:43:27 - 03-Mar-25 |
| Sell* | 1,974 | 48.20p | Automatic Execution |
15:43:25 - 03-Mar-25 |
| Sell* | 16,445 | 48.20p | Automatic Execution |
15:43:25 - 03-Mar-25 |
| Sell* | 1,686 | 48.20p | Automatic Execution |
15:43:22 - 03-Mar-25 |
| Sell* | 14,597 | 48.20p | Automatic Execution |
15:43:22 - 03-Mar-25 |
| Sell* | 2,222 | 48.30p | Automatic Execution |
15:43:22 - 03-Mar-25 |
| Sell* | 1,534 | 48.20p | Automatic Execution |
15:31:19 - 03-Mar-25 |
| Sell* | 2,000 | 48.20p | Automatic Execution |
15:31:11 - 03-Mar-25 |
| Sell* | 11,458 | 48.20p | Automatic Execution |
15:30:42 - 03-Mar-25 |
| Sell* | 6,673 | 48.20p | Automatic Execution |
15:30:35 - 03-Mar-25 |
| Sell* | 12,354 | 48.20p | Automatic Execution |
15:30:35 - 03-Mar-25 |
| Sell* | 1,671 | 48.25p | Automatic Execution |
15:30:35 - 03-Mar-25 |
| Sell* | 31,855 | 48.30p | Ordinary |
15:30:25 - 03-Mar-25 |
| Sell* | 2,000 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Sell* | 1,533 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Sell* | 2,244 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Buy* | 4,949 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Sell* | 13,182 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Sell* | 4,949 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Buy* | 8,964 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Buy* | 9,267 | 48.20p | Automatic Execution |
15:26:22 - 03-Mar-25 |
| Sell* | 435 | 47.3211p | Ordinary |
15:10:09 - 03-Mar-25 |
| Sell* | 15,000 | 47.4032p | Ordinary |
15:07:20 - 03-Mar-25 |
| Sell* | 2,575 | 47.2979p | Ordinary |
15:02:52 - 03-Mar-25 |
| Sell* | 1,718 | 47.2979p | Ordinary |
14:55:42 - 03-Mar-25 |
| Sell* | 576 | 47.30p | Ordinary |
14:41:59 - 03-Mar-25 |
| Sell* | 3,200 | 47.2982p | Ordinary |
14:38:35 - 03-Mar-25 |
| Sell* | 5,842 | 47.2975p | Ordinary |
14:08:03 - 03-Mar-25 |
| Sell* | 2,120 | 47.2975p | Ordinary |
14:06:33 - 03-Mar-25 |
| Buy* | 30,000 | 47.7576p | Ordinary |
14:04:12 - 03-Mar-25 |
| Sell* | 1,835 | 47.2975p | Ordinary |
14:02:32 - 03-Mar-25 |
| Buy* | 553 | 47.95p | Automatic Execution |
13:52:18 - 03-Mar-25 |
| Sell* | 1,837 | 47.29p | Ordinary |
13:52:14 - 03-Mar-25 |
| Sell* | 2,500 | 47.29p | Ordinary |
13:45:16 - 03-Mar-25 |
| Sell* | 22,403 | 47.20p | Ordinary |
13:37:48 - 03-Mar-25 |
| Sell* | 15,000 | 47.095p | Ordinary |
13:23:26 - 03-Mar-25 |
| Sell* | 15,000 | 47.363p | Ordinary |
13:22:46 - 03-Mar-25 |
| Sell* | 5,077 | 47.50p | Automatic Execution |
13:21:43 - 03-Mar-25 |
| Sell* | 6,063 | 47.55p | Automatic Execution |
13:21:43 - 03-Mar-25 |
| Sell* | 15,000 | 47.914p | Ordinary |
13:21:20 - 03-Mar-25 |
| Buy* | 1,400 | 48.30p | Automatic Execution |
13:03:49 - 03-Mar-25 |
| Buy* | 1,000 | 48.00p | Automatic Execution |
13:03:14 - 03-Mar-25 |
| Buy* | 1,500 | 48.00p | Automatic Execution |
13:03:06 - 03-Mar-25 |
| Buy* | 1,000 | 47.95p | Automatic Execution |
13:02:46 - 03-Mar-25 |
| Buy* | 100 | 48.00p | Automatic Execution |
13:02:20 - 03-Mar-25 |
| Sell* | 3,107 | 47.64p | Ordinary |
12:45:31 - 03-Mar-25 |
| Sell* | 2 | 47.64p | Ordinary |
12:16:40 - 03-Mar-25 |
| Sell* | 1,246 | 47.64p | Ordinary |
12:07:20 - 03-Mar-25 |
| Buy* | 100 | 48.00p | Automatic Execution |
12:02:33 - 03-Mar-25 |
| Buy* | 1,200 | 48.00p | Automatic Execution |
12:02:33 - 03-Mar-25 |
| Sell* | 581 | 47.64p | Ordinary |
11:57:16 - 03-Mar-25 |
| Sell* | 1,100 | 47.689p | Negotiated Trade |
11:44:15 - 03-Mar-25 |
| Buy* | 1,000 | 48.00p | Automatic Execution |
11:24:14 - 03-Mar-25 |
| Sell* | 3,000 | 47.64p | Ordinary |
10:59:56 - 03-Mar-25 |
| Sell* | 1,802 | 47.6428p | Ordinary |
10:57:04 - 03-Mar-25 |
| Sell* | 5,000 | 47.64p | Ordinary |
10:56:40 - 03-Mar-25 |
| Sell* | 169 | 47.64p | Ordinary |
10:48:43 - 03-Mar-25 |
| Buy* | 1,799 | 47.8245p | Ordinary |
10:44:11 - 03-Mar-25 |
| Buy* | 10,000 | 47.774p | Suspected BUY Trade |
10:37:59 - 03-Mar-25 |
| Sell* | 3,961 | 47.64p | Ordinary |
10:32:04 - 03-Mar-25 |
| Buy* | 1,500 | 48.00p | Automatic Execution |
10:19:01 - 03-Mar-25 |
| Buy* | 1,527 | 47.825p | Ordinary |
10:16:05 - 03-Mar-25 |
| Buy* | 1,300 | 48.00p | Automatic Execution |
10:15:27 - 03-Mar-25 |
| Buy* | 2 | 48.00p | SI Trade |
10:15:23 - 03-Mar-25 |
| Sell* | 4,936 | 47.931p | Ordinary |
10:13:12 - 03-Mar-25 |
| Buy* | 2 | 48.50p | Ordinary |
09:50:22 - 03-Mar-25 |
| Sell* | 10,000 | 47.72p | Ordinary |
09:35:46 - 03-Mar-25 |
| Buy* | 10,298 | 48.50p | Ordinary |
09:35:18 - 03-Mar-25 |
| Sell* | 2,523 | 47.60p | Ordinary |
09:31:52 - 03-Mar-25 |
| Sell* | 33 | 47.934p | Ordinary |
09:22:51 - 03-Mar-25 |
| Buy* | 3,125 | 48.225p | Suspected BUY Trade |
09:06:27 - 03-Mar-25 |
| Buy* | 5,063 | 48.95p | Automatic Execution |
09:06:27 - 03-Mar-25 |
| Sell* | 5,968 | 47.72p | Ordinary |
09:00:55 - 03-Mar-25 |
| Buy* | 3,081 | 48.515p | Suspected BUY Trade |
08:42:59 - 03-Mar-25 |
| Sell* | 25,000 | 48.1615p | Ordinary |
08:37:51 - 03-Mar-25 |
| Sell* | 46,000 | 47.6832p | Ordinary |
08:28:34 - 03-Mar-25 |
| Sell* | 243 | 48.418p | Ordinary |
08:27:21 - 03-Mar-25 |
| Buy* | 4,636 | 50.031p | Ordinary |
08:10:11 - 03-Mar-25 |
| Sell* | 749 | 47.50p | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Sell* | 1,674 | 47.50p | Automatic Execution |
08:03:13 - 03-Mar-25 |
| Sell* | 145 | 47.55p | Automatic Execution |
08:03:13 - 03-Mar-25 |
| Buy* | 100 | 50.80p | SI Trade |
08:00:18 - 03-Mar-25 |
| Sell* | 4,452 | 48.45p | Automatic Execution |
15:08:33 - 28-Feb-25 |
| Unknown* | 4,999 | 48.45p | OTC Trade |
15:03:35 - 28-Feb-25 |
| Sell* | 4,999 | 48.45p | SI Trade |
15:03:35 - 28-Feb-25 |
| Buy* | 3,360 | 48.7176p | Ordinary |
14:59:22 - 28-Feb-25 |
| Sell* | 4,788 | 48.45p | Automatic Execution |
14:48:50 - 28-Feb-25 |
| Sell* | 1,293 | 48.45p | Automatic Execution |
14:39:13 - 28-Feb-25 |
| Sell* | 3,425 | 48.45p | Automatic Execution |
14:30:19 - 28-Feb-25 |
| Sell* | 3,425 | 48.45p | Automatic Execution |
14:30:19 - 28-Feb-25 |
| Buy* | 925 | 48.718p | Ordinary |
14:25:29 - 28-Feb-25 |
| Sell* | 1,252 | 48.55p | Ordinary |
14:18:10 - 28-Feb-25 |
| Buy* | 481 | 48.718p | Ordinary |
14:15:20 - 28-Feb-25 |
| Sell* | 5,600 | 48.55p | Ordinary |
14:13:24 - 28-Feb-25 |
| Sell* | 3,957 | 48.50p | Automatic Execution |
14:10:37 - 28-Feb-25 |
| Sell* | 40 | 48.60p | Ordinary |
14:07:14 - 28-Feb-25 |
| Sell* | 1,713 | 48.45p | Automatic Execution |
14:05:35 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:59:53 - 28-Feb-25 |
| Sell* | 4,610 | 48.45p | Automatic Execution |
13:59:53 - 28-Feb-25 |
| Sell* | 24 | 48.45p | SI Trade |
13:57:48 - 28-Feb-25 |
| Sell* | 2,743 | 48.45p | Automatic Execution |
13:57:48 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:33:06 - 28-Feb-25 |
| Sell* | 6,191 | 48.45p | Automatic Execution |
13:33:06 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:31:42 - 28-Feb-25 |
| Sell* | 8,300 | 48.45p | Automatic Execution |
13:31:42 - 28-Feb-25 |
| Sell* | 16,491 | 48.45p | Automatic Execution |
13:31:33 - 28-Feb-25 |
| Sell* | 8,491 | 48.45p | Automatic Execution |
13:31:30 - 28-Feb-25 |
| Sell* | 3,740 | 48.50p | Automatic Execution |
13:31:30 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:26:07 - 28-Feb-25 |
| Sell* | 1,432 | 48.65p | Ordinary |
13:25:12 - 28-Feb-25 |
| Sell* | 3,496 | 48.45p | SI Trade |
13:23:16 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:21:07 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:16:02 - 28-Feb-25 |
| Sell* | 2,000 | 48.45p | Automatic Execution |
13:11:01 - 28-Feb-25 |
| Sell* | 762 | 48.50p | Automatic Execution |
13:11:01 - 28-Feb-25 |
| Sell* | 8,587 | 48.50p | Automatic Execution |
13:11:01 - 28-Feb-25 |
| Sell* | 1,826 | 48.50p | Automatic Execution |
13:09:40 - 28-Feb-25 |
| Sell* | 6,925 | 48.50p | Automatic Execution |
13:09:40 - 28-Feb-25 |
| Buy* | 3,592 | 48.45p | Automatic Execution |
13:03:52 - 28-Feb-25 |
| Buy* | 3,838 | 48.45p | Automatic Execution |
13:03:52 - 28-Feb-25 |
| Buy* | 6,152 | 48.45p | Automatic Execution |
13:03:52 - 28-Feb-25 |
| Sell* | 41,813 | 47.55p | Ordinary |
12:58:35 - 28-Feb-25 |
| Sell* | 4,414 | 47.9685p | Ordinary |
12:32:29 - 28-Feb-25 |
| Sell* | 1,056 | 47.9685p | Ordinary |
11:44:18 - 28-Feb-25 |
| Buy* | 1 | 48.7125p | Ordinary |
11:05:00 - 28-Feb-25 |
| Buy* | 1,355 | 48.597p | Ordinary |
10:58:03 - 28-Feb-25 |
| Sell* | 2,542 | 48.025p | Ordinary |
10:46:05 - 28-Feb-25 |
| Buy* | 506 | 48.70p | Ordinary |
10:30:09 - 28-Feb-25 |
| Unknown* | 9,149 | 48.70p | OTC Trade |
10:25:33 - 28-Feb-25 |
| Buy* | 3,851 | 48.70p | Automatic Execution |
10:25:33 - 28-Feb-25 |
| Buy* | 9,149 | 48.70p | Ordinary |
10:25:32 - 28-Feb-25 |
| Sell* | 4,000 | 47.9625p | Ordinary |
10:11:00 - 28-Feb-25 |
| Sell* | 3,240 | 48.0575p | Ordinary |
09:46:22 - 28-Feb-25 |
| Buy* | 36 | 48.526p | Ordinary |
09:34:57 - 28-Feb-25 |
| Buy* | 4 | 49.00p | Ordinary |
09:28:40 - 28-Feb-25 |
| Sell* | 172 | 48.0575p | Ordinary |
09:26:27 - 28-Feb-25 |
| Sell* | 3,496 | 47.60p | SI Trade |
09:09:57 - 28-Feb-25 |
| Sell* | 103 | 48.2625p | Ordinary |
09:03:19 - 28-Feb-25 |
| Buy* | 4 | 49.45p | SI Trade |
09:01:41 - 28-Feb-25 |
| Sell* | 6,670 | 47.55p | Automatic Execution |
08:54:29 - 28-Feb-25 |
| Buy* | 4 | 49.20p | Ordinary |
08:30:31 - 28-Feb-25 |
| Buy* | 11 | 49.20p | SI Trade |
08:03:55 - 28-Feb-25 |
| Buy* | 149 | 48.70p | Ordinary |
08:03:44 - 28-Feb-25 |
| Sell* | 5,624 | 48.75p | Uncrossing Trade |
16:35:05 - 27-Feb-25 |
| Buy* | 20,000 | 49.80p | Ordinary |
16:24:00 - 27-Feb-25 |
| Buy* | 41,769 | 48.29998p | Ordinary |
15:59:13 - 27-Feb-25 |
| Sell* | 1 | 48.70p | Automatic Execution |
15:50:45 - 27-Feb-25 |
| Sell* | 251 | 48.70p | Automatic Execution |
15:50:45 - 27-Feb-25 |
| Sell* | 1,316 | 49.00p | Automatic Execution |
15:50:45 - 27-Feb-25 |
| Sell* | 1,350 | 49.00p | Automatic Execution |
15:39:17 - 27-Feb-25 |
| Sell* | 145 | 49.208p | Ordinary |
15:38:13 - 27-Feb-25 |
| Sell* | 340 | 49.208p | Ordinary |
15:32:16 - 27-Feb-25 |
| Buy* | 809 | 49.5547p | Ordinary |
15:17:06 - 27-Feb-25 |
| Buy* | 10,000 | 49.80p | Ordinary |
15:12:37 - 27-Feb-25 |
| Sell* | 4,912 | 49.1892p | Ordinary |
15:02:54 - 27-Feb-25 |
| Sell* | 33 | 49.156p | Ordinary |
14:35:06 - 27-Feb-25 |
| Sell* | 1,334 | 49.00p | Automatic Execution |
14:17:08 - 27-Feb-25 |
| Sell* | 434 | 49.156p | Ordinary |
14:15:54 - 27-Feb-25 |
| Sell* | 413 | 49.156p | Ordinary |
14:15:54 - 27-Feb-25 |
| Buy* | 4,200 | 49.304p | Ordinary |
14:12:51 - 27-Feb-25 |
| Sell* | 2,000 | 49.00p | Automatic Execution |
14:12:03 - 27-Feb-25 |
| Sell* | 2,251 | 49.143p | Ordinary |
14:09:58 - 27-Feb-25 |
| Sell* | 2,000 | 49.00p | Automatic Execution |
14:07:01 - 27-Feb-25 |