| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 49.45 | 49.45 | 49.00 | 48.25 | 92,574 |
| 3rd Mar 2025 (Mon) | 47.55 | 48.95 | 47.50 | 48.25 | 633,262 |
| 28th Feb 2025 (Fri) | 47.55 | 48.70 | 47.55 | 48.45 | 388,957 |
| 27th Feb 2025 (Thu) | 48.65 | 49.35 | 48.40 | 48.75 | 216,435 |
| 26th Feb 2025 (Wed) | 47.80 | 49.20 | 47.50 | 48.60 | 358,759 |
| 25th Feb 2025 (Tue) | 48.25 | 48.45 | 47.50 | 47.50 | 223,658 |
| 24th Feb 2025 (Mon) | 48.25 | 50.50 | 48.25 | 49.25 | 335,672 |
| 21st Feb 2025 (Fri) | 49.65 | 49.65 | 48.05 | 48.85 | 301,908 |
| 20th Feb 2025 (Thu) | 49.40 | 50.10 | 49.25 | 49.75 | 255,713 |
| 19th Feb 2025 (Wed) | 51.40 | 51.40 | 48.65 | 49.10 | 333,529 |
| 18th Feb 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.60 | 223,046 |
| 17th Feb 2025 (Mon) | 51.00 | 51.60 | 50.70 | 51.00 | 264,991 |
| 14th Feb 2025 (Fri) | 53.00 | 53.00 | 50.90 | 51.80 | 1,325,191 |
| 13th Feb 2025 (Thu) | 51.00 | 52.50 | 50.40 | 52.00 | 4,171,228 |
| 12th Feb 2025 (Wed) | 51.80 | 51.80 | 50.30 | 51.20 | 223,533 |
| 11th Feb 2025 (Tue) | 49.30 | 51.40 | 48.70 | 50.70 | 404,527 |
| 10th Feb 2025 (Mon) | 50.00 | 50.00 | 48.95 | 49.35 | 429,489 |
| 7th Feb 2025 (Fri) | 51.40 | 51.70 | 48.85 | 49.90 | 328,315 |
| 6th Feb 2025 (Thu) | 50.90 | 52.00 | 50.70 | 51.20 | 603,098 |
| 5th Feb 2025 (Wed) | 47.25 | 51.00 | 47.25 | 50.70 | 1,459,188 |
| 4th Feb 2025 (Tue) | 47.50 | 48.90 | 47.25 | 48.50 | 1,240,514 |
| 3rd Feb 2025 (Mon) | 47.05 | 48.85 | 46.95 | 48.15 | 725,089 |
| 31st Jan 2025 (Fri) | 48.65 | 49.00 | 47.80 | 48.10 | 852,412 |
| 30th Jan 2025 (Thu) | 48.15 | 51.00 | 46.50 | 48.05 | 2,458,808 |
| 29th Jan 2025 (Wed) | 46.00 | 47.00 | 46.00 | 46.00 | 821,047 |
| 28th Jan 2025 (Tue) | 45.10 | 46.90 | 45.10 | 46.00 | 1,452,540 |
| 27th Jan 2025 (Mon) | 46.05 | 47.00 | 46.00 | 46.30 | 450,464 |
| 24th Jan 2025 (Fri) | 45.10 | 47.70 | 45.10 | 47.70 | 577,396 |
| 23rd Jan 2025 (Thu) | 46.95 | 46.95 | 45.15 | 46.25 | 892,326 |
| 22nd Jan 2025 (Wed) | 46.30 | 46.70 | 45.50 | 46.20 | 624,276 |
| 21st Jan 2025 (Tue) | 46.00 | 46.45 | 45.30 | 45.85 | 952,775 |
| 20th Jan 2025 (Mon) | 45.90 | 46.00 | 45.85 | 45.90 | 312,016 |
| 17th Jan 2025 (Fri) | 47.70 | 47.70 | 45.75 | 46.30 | 345,012 |
| 16th Jan 2025 (Thu) | 48.00 | 48.30 | 47.50 | 47.70 | 277,909 |
| 15th Jan 2025 (Wed) | 48.10 | 48.50 | 47.50 | 47.50 | 502,999 |
| 14th Jan 2025 (Tue) | 48.10 | 48.70 | 47.80 | 47.85 | 229,143 |
| 13th Jan 2025 (Mon) | 48.15 | 48.15 | 47.80 | 47.80 | 153,952 |
| 10th Jan 2025 (Fri) | 49.00 | 49.00 | 47.50 | 48.00 | 306,166 |
| 9th Jan 2025 (Thu) | 48.30 | 48.30 | 47.50 | 48.00 | 400,779 |
| 8th Jan 2025 (Wed) | 48.20 | 48.60 | 47.20 | 48.10 | 282,868 |
| 7th Jan 2025 (Tue) | 47.90 | 48.50 | 47.75 | 48.30 | 414,199 |
| 6th Jan 2025 (Mon) | 48.95 | 48.95 | 47.90 | 48.10 | 170,976 |