| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 46.50 | 47.55 | 46.45 | 47.35 | 570,265 |
| 7th May 2025 (Wed) | 46.50 | 47.95 | 46.50 | 46.95 | 872,232 |
| 6th May 2025 (Tue) | 50.20 | 51.10 | 46.50 | 47.30 | 819,787 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd May 2025 (Fri) | 49.90 | 50.60 | 49.50 | 50.60 | 315,825 |
| 1st May 2025 (Thu) | 45.85 | 49.70 | 45.40 | 49.70 | 2,079,976 |
| 30th Apr 2025 (Wed) | 44.55 | 48.00 | 43.00 | 46.50 | 1,506,437 |
| 29th Apr 2025 (Tue) | 43.55 | 43.55 | 42.00 | 42.45 | 485,175 |
| 28th Apr 2025 (Mon) | 42.00 | 43.25 | 42.00 | 42.65 | 446,802 |
| 25th Apr 2025 (Fri) | 44.50 | 44.50 | 42.00 | 42.60 | 182,475 |
| 24th Apr 2025 (Thu) | 44.50 | 44.50 | 42.40 | 42.70 | 265,869 |
| 23rd Apr 2025 (Wed) | 40.00 | 43.50 | 39.75 | 43.00 | 803,861 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.60 | 39.35 | 40.00 | 1,052,849 |
| 21st Apr 2025 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 18th Apr 2025 (Fri) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 17th Apr 2025 (Thu) | 41.55 | 42.20 | 40.00 | 40.35 | 849,040 |
| 16th Apr 2025 (Wed) | 41.65 | 43.50 | 41.00 | 42.40 | 786,957 |
| 15th Apr 2025 (Tue) | 40.00 | 43.00 | 39.80 | 42.80 | 1,138,617 |
| 14th Apr 2025 (Mon) | 40.00 | 40.00 | 39.80 | 40.00 | 514,028 |
| 11th Apr 2025 (Fri) | 39.75 | 40.60 | 39.30 | 40.60 | 1,542,855 |
| 10th Apr 2025 (Thu) | 42.65 | 43.10 | 39.25 | 40.20 | 2,493,905 |
| 9th Apr 2025 (Wed) | 44.00 | 44.00 | 40.40 | 41.60 | 2,797,457 |
| 8th Apr 2025 (Tue) | 43.95 | 44.35 | 43.50 | 43.70 | 1,342,396 |
| 7th Apr 2025 (Mon) | 43.05 | 45.10 | 42.55 | 44.15 | 694,988 |
| 4th Apr 2025 (Fri) | 45.70 | 46.05 | 43.55 | 45.60 | 2,924,966 |
| 3rd Apr 2025 (Thu) | 47.60 | 47.65 | 46.25 | 46.50 | 951,658 |
| 2nd Apr 2025 (Wed) | 48.60 | 48.60 | 47.00 | 47.70 | 670,804 |
| 1st Apr 2025 (Tue) | 48.40 | 49.05 | 47.50 | 47.95 | 878,087 |
| 31st Mar 2025 (Mon) | 48.50 | 49.00 | 47.35 | 47.60 | 966,661 |
| 28th Mar 2025 (Fri) | 49.00 | 49.65 | 48.95 | 49.10 | 641,777 |
| 27th Mar 2025 (Thu) | 48.80 | 50.00 | 48.70 | 49.40 | 547,836 |
| 26th Mar 2025 (Wed) | 50.00 | 50.10 | 49.00 | 49.60 | 1,087,458 |
| 25th Mar 2025 (Tue) | 48.60 | 50.70 | 48.60 | 49.95 | 877,700 |
| 24th Mar 2025 (Mon) | 49.00 | 49.60 | 47.95 | 49.50 | 1,012,090 |
| 21st Mar 2025 (Fri) | 48.75 | 50.00 | 48.65 | 49.30 | 661,524 |
| 20th Mar 2025 (Thu) | 49.25 | 50.00 | 49.00 | 49.00 | 426,704 |
| 19th Mar 2025 (Wed) | 49.25 | 50.50 | 49.25 | 49.50 | 840,793 |
| 18th Mar 2025 (Tue) | 50.00 | 50.40 | 49.45 | 49.80 | 880,362 |
| 17th Mar 2025 (Mon) | 50.90 | 50.90 | 49.40 | 49.90 | 429,338 |
| 14th Mar 2025 (Fri) | 50.00 | 50.10 | 49.95 | 49.95 | 319,346 |
| 13th Mar 2025 (Thu) | 49.10 | 50.00 | 49.10 | 49.95 | 503,449 |
| 12th Mar 2025 (Wed) | 48.45 | 49.85 | 48.45 | 49.40 | 389,151 |
| 11th Mar 2025 (Tue) | 50.40 | 50.90 | 49.45 | 50.20 | 581,399 |
| 10th Mar 2025 (Mon) | 50.00 | 51.90 | 49.30 | 50.10 | 946,400 |