| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 43.10 | 43.10 | 42.10 | 42.25 | 220,289 |
| 1st Jul 2025 (Tue) | 42.70 | 42.70 | 42.05 | 42.35 | 337,293 |
| 30th Jun 2025 (Mon) | 42.50 | 43.20 | 42.05 | 42.50 | 440,122 |
| 27th Jun 2025 (Fri) | 43.55 | 43.55 | 42.20 | 42.50 | 303,584 |
| 26th Jun 2025 (Thu) | 44.10 | 44.10 | 43.20 | 43.20 | 206,635 |
| 25th Jun 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.90 | 287,462 |
| 24th Jun 2025 (Tue) | 45.00 | 45.00 | 44.20 | 44.25 | 366,362 |
| 23rd Jun 2025 (Mon) | 45.95 | 46.00 | 44.75 | 44.85 | 197,086 |
| 20th Jun 2025 (Fri) | 45.00 | 46.60 | 44.75 | 46.00 | 721,571 |
| 19th Jun 2025 (Thu) | 45.00 | 45.05 | 44.95 | 45.05 | 752,144 |
| 18th Jun 2025 (Wed) | 45.00 | 45.50 | 44.95 | 45.00 | 564,306 |
| 17th Jun 2025 (Tue) | 44.75 | 45.55 | 44.35 | 44.50 | 1,435,614 |
| 16th Jun 2025 (Mon) | 45.50 | 46.00 | 44.65 | 44.65 | 339,918 |
| 13th Jun 2025 (Fri) | 46.90 | 46.90 | 45.10 | 46.10 | 349,947 |
| 12th Jun 2025 (Thu) | 46.00 | 46.00 | 45.40 | 45.40 | 283,406 |
| 11th Jun 2025 (Wed) | 46.95 | 47.00 | 46.30 | 46.45 | 324,628 |
| 10th Jun 2025 (Tue) | 46.00 | 46.95 | 45.55 | 46.45 | 442,796 |
| 9th Jun 2025 (Mon) | 44.20 | 46.85 | 44.20 | 46.85 | 492,607 |
| 6th Jun 2025 (Fri) | 43.95 | 44.55 | 43.80 | 44.55 | 195,353 |
| 5th Jun 2025 (Thu) | 45.15 | 45.15 | 44.05 | 44.50 | 453,941 |
| 4th Jun 2025 (Wed) | 45.00 | 45.30 | 44.85 | 45.00 | 711,267 |
| 3rd Jun 2025 (Tue) | 43.80 | 45.00 | 43.80 | 45.00 | 1,625,620 |
| 2nd Jun 2025 (Mon) | 44.55 | 44.55 | 43.70 | 43.75 | 411,269 |
| 30th May 2025 (Fri) | 45.00 | 45.00 | 43.70 | 44.00 | 293,027 |
| 29th May 2025 (Thu) | 44.60 | 45.00 | 44.00 | 44.10 | 662,777 |
| 28th May 2025 (Wed) | 44.75 | 45.00 | 44.75 | 44.80 | 236,205 |
| 27th May 2025 (Tue) | 46.00 | 46.00 | 44.60 | 44.85 | 962,339 |
| 26th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 23rd May 2025 (Fri) | 44.30 | 45.00 | 44.05 | 44.40 | 291,203 |
| 22nd May 2025 (Thu) | 45.45 | 45.80 | 44.10 | 45.75 | 289,217 |
| 21st May 2025 (Wed) | 44.10 | 44.70 | 43.05 | 44.20 | 297,355 |
| 20th May 2025 (Tue) | 44.45 | 44.90 | 44.15 | 44.45 | 277,055 |
| 19th May 2025 (Mon) | 44.50 | 45.55 | 44.00 | 44.55 | 328,807 |
| 16th May 2025 (Fri) | 45.70 | 46.10 | 45.10 | 45.10 | 141,486 |
| 15th May 2025 (Thu) | 45.90 | 46.10 | 45.00 | 45.55 | 486,559 |
| 14th May 2025 (Wed) | 47.00 | 47.00 | 44.95 | 45.50 | 4,871,224 |
| 13th May 2025 (Tue) | 47.05 | 47.50 | 46.10 | 46.65 | 858,262 |
| 12th May 2025 (Mon) | 46.50 | 48.05 | 45.85 | 46.75 | 1,868,788 |
| 9th May 2025 (Fri) | 46.50 | 47.90 | 46.50 | 47.30 | 166,318 |
| 8th May 2025 (Thu) | 46.50 | 47.55 | 46.45 | 47.35 | 570,265 |
| 7th May 2025 (Wed) | 46.50 | 47.95 | 46.50 | 46.95 | 872,232 |
| 6th May 2025 (Tue) | 50.20 | 51.10 | 46.50 | 47.30 | 819,787 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |