| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 41.00 | 41.20 | 40.75 | 41.05 | 151,184 |
| 6th Aug 2025 (Wed) | 41.80 | 42.05 | 41.10 | 41.10 | 311,781 |
| 5th Aug 2025 (Tue) | 41.45 | 42.00 | 41.45 | 41.65 | 301,050 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 41.40 | 41.60 | 646,945 |
| 1st Aug 2025 (Fri) | 43.00 | 43.90 | 41.80 | 42.50 | 354,341 |
| 31st Jul 2025 (Thu) | 42.10 | 42.80 | 40.95 | 42.10 | 457,462 |
| 30th Jul 2025 (Wed) | 42.00 | 42.90 | 41.50 | 42.65 | 1,984,288 |
| 29th Jul 2025 (Tue) | 45.00 | 45.00 | 43.60 | 44.90 | 719,175 |
| 28th Jul 2025 (Mon) | 43.05 | 45.35 | 43.00 | 45.00 | 1,212,498 |
| 25th Jul 2025 (Fri) | 45.00 | 45.55 | 43.20 | 43.75 | 740,293 |
| 24th Jul 2025 (Thu) | 44.50 | 45.60 | 43.95 | 44.10 | 467,561 |
| 23rd Jul 2025 (Wed) | 43.00 | 43.75 | 43.00 | 43.55 | 386,197 |
| 22nd Jul 2025 (Tue) | 43.25 | 44.50 | 43.25 | 43.90 | 462,903 |
| 21st Jul 2025 (Mon) | 42.40 | 43.25 | 42.20 | 43.20 | 213,252 |
| 18th Jul 2025 (Fri) | 42.85 | 43.25 | 41.95 | 42.25 | 213,232 |
| 17th Jul 2025 (Thu) | 42.50 | 43.10 | 40.85 | 42.20 | 645,439 |
| 16th Jul 2025 (Wed) | 41.65 | 43.00 | 40.35 | 42.30 | 529,404 |
| 15th Jul 2025 (Tue) | 39.50 | 40.10 | 39.00 | 39.95 | 3,556,645 |
| 14th Jul 2025 (Mon) | 40.65 | 40.65 | 39.20 | 39.20 | 832,206 |
| 11th Jul 2025 (Fri) | 42.00 | 42.00 | 40.70 | 40.75 | 260,370 |
| 10th Jul 2025 (Thu) | 42.20 | 42.20 | 41.15 | 41.20 | 348,442 |
| 9th Jul 2025 (Wed) | 42.50 | 42.50 | 41.85 | 41.85 | 561,050 |
| 8th Jul 2025 (Tue) | 42.00 | 42.50 | 42.00 | 42.20 | 249,360 |
| 7th Jul 2025 (Mon) | 42.85 | 43.30 | 42.00 | 42.05 | 364,003 |
| 4th Jul 2025 (Fri) | 42.30 | 42.45 | 42.30 | 42.30 | 159,385 |
| 3rd Jul 2025 (Thu) | 42.05 | 42.55 | 41.90 | 42.50 | 270,695 |
| 2nd Jul 2025 (Wed) | 43.10 | 43.10 | 42.10 | 42.25 | 220,289 |
| 1st Jul 2025 (Tue) | 42.70 | 42.70 | 42.05 | 42.35 | 337,293 |
| 30th Jun 2025 (Mon) | 42.50 | 43.20 | 42.05 | 42.50 | 440,122 |
| 27th Jun 2025 (Fri) | 43.55 | 43.55 | 42.20 | 42.50 | 303,584 |
| 26th Jun 2025 (Thu) | 44.10 | 44.10 | 43.20 | 43.20 | 206,635 |
| 25th Jun 2025 (Wed) | 44.50 | 44.50 | 43.50 | 43.90 | 287,462 |
| 24th Jun 2025 (Tue) | 45.00 | 45.00 | 44.20 | 44.25 | 366,362 |
| 23rd Jun 2025 (Mon) | 45.95 | 46.00 | 44.75 | 44.85 | 197,086 |
| 20th Jun 2025 (Fri) | 45.00 | 46.60 | 44.75 | 46.00 | 721,571 |
| 19th Jun 2025 (Thu) | 45.00 | 45.05 | 44.95 | 45.05 | 752,144 |
| 18th Jun 2025 (Wed) | 45.00 | 45.50 | 44.95 | 45.00 | 564,306 |
| 17th Jun 2025 (Tue) | 44.75 | 45.55 | 44.35 | 44.50 | 1,435,614 |
| 16th Jun 2025 (Mon) | 45.50 | 46.00 | 44.65 | 44.65 | 339,918 |
| 13th Jun 2025 (Fri) | 46.90 | 46.90 | 45.10 | 46.10 | 349,947 |
| 12th Jun 2025 (Thu) | 46.00 | 46.00 | 45.40 | 45.40 | 283,406 |
| 11th Jun 2025 (Wed) | 46.95 | 47.00 | 46.30 | 46.45 | 324,628 |
| 10th Jun 2025 (Tue) | 46.00 | 46.95 | 45.55 | 46.45 | 442,796 |
| 9th Jun 2025 (Mon) | 44.20 | 46.85 | 44.20 | 46.85 | 492,607 |