| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 40.00 | 43.00 | 39.80 | 42.80 | 1,138,617 |
| 14th Apr 2025 (Mon) | 40.00 | 40.00 | 39.80 | 40.00 | 514,028 |
| 11th Apr 2025 (Fri) | 39.75 | 40.60 | 39.30 | 40.60 | 1,542,855 |
| 10th Apr 2025 (Thu) | 42.65 | 43.10 | 39.25 | 40.20 | 2,493,905 |
| 9th Apr 2025 (Wed) | 44.00 | 44.00 | 40.40 | 41.60 | 2,797,457 |
| 8th Apr 2025 (Tue) | 43.95 | 44.35 | 43.50 | 43.70 | 1,342,396 |
| 7th Apr 2025 (Mon) | 43.05 | 45.10 | 42.55 | 44.15 | 694,988 |
| 4th Apr 2025 (Fri) | 45.70 | 46.05 | 43.55 | 45.60 | 2,924,966 |
| 3rd Apr 2025 (Thu) | 47.60 | 47.65 | 46.25 | 46.50 | 951,658 |
| 2nd Apr 2025 (Wed) | 48.60 | 48.60 | 47.00 | 47.70 | 670,804 |
| 1st Apr 2025 (Tue) | 48.40 | 49.05 | 47.50 | 47.95 | 878,087 |
| 31st Mar 2025 (Mon) | 48.50 | 49.00 | 47.35 | 47.60 | 966,661 |
| 28th Mar 2025 (Fri) | 49.00 | 49.65 | 48.95 | 49.10 | 641,777 |
| 27th Mar 2025 (Thu) | 48.80 | 50.00 | 48.70 | 49.40 | 547,836 |
| 26th Mar 2025 (Wed) | 50.00 | 50.10 | 49.00 | 49.60 | 1,087,458 |
| 25th Mar 2025 (Tue) | 48.60 | 50.70 | 48.60 | 49.95 | 877,700 |
| 24th Mar 2025 (Mon) | 49.00 | 49.60 | 47.95 | 49.50 | 1,012,090 |
| 21st Mar 2025 (Fri) | 48.75 | 50.00 | 48.65 | 49.30 | 661,524 |
| 20th Mar 2025 (Thu) | 49.25 | 50.00 | 49.00 | 49.00 | 426,704 |
| 19th Mar 2025 (Wed) | 49.25 | 50.50 | 49.25 | 49.50 | 840,793 |
| 18th Mar 2025 (Tue) | 50.00 | 50.40 | 49.45 | 49.80 | 880,362 |
| 17th Mar 2025 (Mon) | 50.90 | 50.90 | 49.40 | 49.90 | 429,338 |
| 14th Mar 2025 (Fri) | 50.00 | 50.10 | 49.95 | 49.95 | 319,346 |
| 13th Mar 2025 (Thu) | 49.10 | 50.00 | 49.10 | 49.95 | 503,449 |
| 12th Mar 2025 (Wed) | 48.45 | 49.85 | 48.45 | 49.40 | 389,151 |
| 11th Mar 2025 (Tue) | 50.40 | 50.90 | 49.45 | 50.20 | 581,399 |
| 10th Mar 2025 (Mon) | 50.00 | 51.90 | 49.30 | 50.10 | 946,400 |
| 7th Mar 2025 (Fri) | 51.70 | 51.90 | 50.00 | 50.30 | 1,240,487 |
| 6th Mar 2025 (Thu) | 51.70 | 52.60 | 50.90 | 51.60 | 311,023 |
| 5th Mar 2025 (Wed) | 52.50 | 53.30 | 50.70 | 51.60 | 900,589 |
| 4th Mar 2025 (Tue) | 49.45 | 52.20 | 49.00 | 52.20 | 707,507 |
| 3rd Mar 2025 (Mon) | 47.55 | 48.95 | 47.50 | 48.25 | 633,262 |
| 28th Feb 2025 (Fri) | 47.55 | 48.70 | 47.55 | 48.45 | 388,957 |
| 27th Feb 2025 (Thu) | 48.65 | 49.35 | 48.40 | 48.75 | 216,435 |
| 26th Feb 2025 (Wed) | 47.80 | 49.20 | 47.50 | 48.60 | 358,759 |
| 25th Feb 2025 (Tue) | 48.25 | 48.45 | 47.50 | 47.50 | 223,658 |
| 24th Feb 2025 (Mon) | 48.25 | 50.50 | 48.25 | 49.25 | 335,672 |
| 21st Feb 2025 (Fri) | 49.65 | 49.65 | 48.05 | 48.85 | 301,908 |
| 20th Feb 2025 (Thu) | 49.40 | 50.10 | 49.25 | 49.75 | 255,713 |
| 19th Feb 2025 (Wed) | 51.40 | 51.40 | 48.65 | 49.10 | 333,529 |
| 18th Feb 2025 (Tue) | 51.50 | 51.50 | 50.50 | 50.60 | 223,046 |
| 17th Feb 2025 (Mon) | 51.00 | 51.60 | 50.70 | 51.00 | 264,991 |