| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 50.00 | 51.50 | 44.00 | 46.10 | 37,096,936 |
| 18th Dec 2025 (Thu) | 41.50 | 41.60 | 40.65 | 40.65 | 240,106 |
| 17th Dec 2025 (Wed) | 38.00 | 41.30 | 38.00 | 41.00 | 1,014,430 |
| 16th Dec 2025 (Tue) | 35.20 | 38.00 | 35.20 | 38.00 | 824,345 |
| 15th Dec 2025 (Mon) | 35.40 | 35.90 | 35.00 | 35.80 | 634,820 |
| 12th Dec 2025 (Fri) | 35.65 | 35.75 | 35.35 | 35.60 | 175,864 |
| 11th Dec 2025 (Thu) | 35.55 | 35.55 | 34.70 | 35.10 | 956,679 |
| 10th Dec 2025 (Wed) | 36.50 | 36.50 | 35.20 | 35.50 | 428,612 |
| 9th Dec 2025 (Tue) | 36.00 | 36.00 | 34.90 | 35.30 | 430,521 |
| 8th Dec 2025 (Mon) | 36.65 | 37.45 | 35.45 | 35.75 | 609,027 |
| 5th Dec 2025 (Fri) | 35.60 | 36.55 | 35.60 | 35.95 | 247,344 |
| 4th Dec 2025 (Thu) | 35.95 | 35.95 | 35.50 | 35.50 | 215,535 |
| 3rd Dec 2025 (Wed) | 34.80 | 35.90 | 34.70 | 35.35 | 518,063 |
| 2nd Dec 2025 (Tue) | 34.55 | 35.85 | 34.55 | 34.85 | 443,193 |
| 1st Dec 2025 (Mon) | 35.45 | 35.45 | 34.00 | 34.45 | 130,399 |
| 28th Nov 2025 (Fri) | 34.40 | 34.75 | 33.95 | 33.95 | 331,329 |
| 27th Nov 2025 (Thu) | 34.70 | 34.70 | 34.05 | 34.20 | 205,517 |
| 26th Nov 2025 (Wed) | 34.60 | 35.05 | 33.85 | 34.35 | 550,652 |
| 25th Nov 2025 (Tue) | 34.90 | 35.80 | 34.90 | 35.50 | 188,103 |
| 24th Nov 2025 (Mon) | 35.80 | 36.30 | 34.60 | 34.60 | 220,185 |
| 21st Nov 2025 (Fri) | 35.80 | 36.05 | 35.20 | 35.55 | 241,838 |
| 20th Nov 2025 (Thu) | 35.55 | 36.00 | 34.25 | 35.75 | 360,737 |
| 19th Nov 2025 (Wed) | 35.60 | 36.35 | 35.50 | 35.95 | 1,251,492 |
| 18th Nov 2025 (Tue) | 35.50 | 36.35 | 34.80 | 35.85 | 642,591 |
| 17th Nov 2025 (Mon) | 34.15 | 35.40 | 34.15 | 34.35 | 307,175 |
| 14th Nov 2025 (Fri) | 35.65 | 35.90 | 34.10 | 34.10 | 1,150,959 |
| 13th Nov 2025 (Thu) | 36.00 | 37.45 | 35.75 | 36.00 | 2,575,057 |
| 12th Nov 2025 (Wed) | 35.50 | 35.65 | 35.15 | 35.65 | 202,905 |
| 11th Nov 2025 (Tue) | 35.50 | 35.75 | 35.10 | 35.75 | 248,703 |
| 10th Nov 2025 (Mon) | 34.50 | 35.10 | 34.45 | 34.65 | 241,633 |
| 7th Nov 2025 (Fri) | 34.00 | 34.35 | 33.60 | 33.80 | 202,133 |
| 6th Nov 2025 (Thu) | 34.35 | 34.45 | 33.50 | 34.40 | 778,638 |
| 5th Nov 2025 (Wed) | 32.80 | 33.20 | 32.80 | 33.05 | 417,824 |
| 4th Nov 2025 (Tue) | 33.50 | 34.00 | 33.00 | 33.30 | 747,778 |
| 3rd Nov 2025 (Mon) | 34.10 | 34.10 | 33.60 | 33.70 | 280,040 |
| 31st Oct 2025 (Fri) | 32.65 | 33.45 | 32.65 | 33.45 | 392,931 |
| 30th Oct 2025 (Thu) | 32.75 | 33.50 | 32.75 | 33.25 | 282,376 |
| 29th Oct 2025 (Wed) | 33.50 | 33.60 | 32.75 | 33.40 | 1,207,489 |
| 28th Oct 2025 (Tue) | 33.50 | 33.75 | 33.30 | 33.45 | 361,242 |
| 27th Oct 2025 (Mon) | 33.50 | 34.00 | 33.40 | 33.40 | 498,996 |
| 24th Oct 2025 (Fri) | 34.30 | 34.40 | 33.75 | 34.20 | 270,116 |
| 23rd Oct 2025 (Thu) | 34.30 | 34.60 | 33.65 | 34.00 | 1,300,433 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.75 | 34.30 | 34.30 | 764,259 |
| 21st Oct 2025 (Tue) | 35.70 | 35.70 | 35.25 | 35.40 | 357,312 |