| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 36.70 | 36.95 | 36.15 | 36.70 | 961,657 |
| 1st Apr 2026 (Wed) | 35.00 | 37.15 | 35.00 | 36.70 | 668,222 |
| 31st Mar 2026 (Tue) | 35.95 | 37.15 | 35.95 | 36.35 | 707,408 |
| 30th Mar 2026 (Mon) | 35.10 | 36.30 | 35.10 | 35.75 | 449,263 |
| 27th Mar 2026 (Fri) | 36.15 | 36.25 | 35.35 | 35.35 | 1,257,185 |
| 26th Mar 2026 (Thu) | 37.00 | 37.35 | 36.40 | 36.40 | 664,769 |
| 25th Mar 2026 (Wed) | 36.40 | 37.90 | 36.40 | 37.05 | 531,053 |
| 24th Mar 2026 (Tue) | 34.50 | 36.50 | 34.50 | 35.85 | 1,149,345 |
| 23rd Mar 2026 (Mon) | 35.00 | 36.40 | 33.90 | 35.35 | 1,743,900 |
| 20th Mar 2026 (Fri) | 36.50 | 36.50 | 35.35 | 35.45 | 968,675 |
| 19th Mar 2026 (Thu) | 36.40 | 36.70 | 35.45 | 35.65 | 1,330,065 |
| 18th Mar 2026 (Wed) | 35.90 | 37.00 | 35.05 | 36.45 | 1,431,275 |
| 17th Mar 2026 (Tue) | 37.70 | 37.70 | 35.50 | 36.40 | 1,454,777 |
| 16th Mar 2026 (Mon) | 36.25 | 37.45 | 35.20 | 36.90 | 485,217 |
| 13th Mar 2026 (Fri) | 37.30 | 37.75 | 35.75 | 36.00 | 1,335,156 |
| 12th Mar 2026 (Thu) | 37.25 | 38.15 | 36.50 | 37.05 | 1,700,723 |
| 11th Mar 2026 (Wed) | 38.70 | 38.80 | 36.85 | 37.60 | 973,769 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 37.90 | 37.90 | 13,816,807 |
| 9th Mar 2026 (Mon) | 44.75 | 45.00 | 40.60 | 43.10 | 3,896,753 |
| 6th Mar 2026 (Fri) | 47.05 | 47.20 | 46.75 | 47.00 | 862,278 |
| 5th Mar 2026 (Thu) | 47.05 | 47.20 | 46.65 | 47.00 | 645,971 |
| 4th Mar 2026 (Wed) | 46.60 | 47.50 | 46.60 | 47.10 | 404,975 |
| 3rd Mar 2026 (Tue) | 47.45 | 48.00 | 46.90 | 47.10 | 975,674 |
| 2nd Mar 2026 (Mon) | 48.20 | 48.25 | 47.10 | 48.15 | 474,852 |
| 27th Feb 2026 (Fri) | 48.30 | 48.70 | 48.00 | 48.70 | 270,555 |
| 26th Feb 2026 (Thu) | 48.20 | 48.50 | 47.45 | 48.50 | 669,418 |
| 25th Feb 2026 (Wed) | 48.00 | 49.00 | 47.40 | 48.20 | 531,008 |
| 24th Feb 2026 (Tue) | 48.90 | 48.90 | 46.00 | 47.55 | 4,408,062 |
| 23rd Feb 2026 (Mon) | 49.20 | 49.90 | 48.50 | 48.50 | 996,712 |
| 20th Feb 2026 (Fri) | 50.50 | 50.50 | 49.10 | 49.40 | 252,983 |
| 19th Feb 2026 (Thu) | 49.80 | 50.00 | 49.15 | 49.90 | 226,717 |
| 18th Feb 2026 (Wed) | 49.50 | 50.00 | 49.15 | 49.50 | 517,767 |
| 17th Feb 2026 (Tue) | 52.00 | 52.00 | 48.50 | 49.40 | 665,536 |
| 16th Feb 2026 (Mon) | 50.00 | 51.80 | 49.50 | 49.70 | 1,362,612 |
| 13th Feb 2026 (Fri) | 49.85 | 50.90 | 49.85 | 50.90 | 542,122 |
| 12th Feb 2026 (Thu) | 49.80 | 50.50 | 49.80 | 50.00 | 432,100 |
| 11th Feb 2026 (Wed) | 50.20 | 50.20 | 49.80 | 50.00 | 700,375 |
| 10th Feb 2026 (Tue) | 49.80 | 50.60 | 49.55 | 50.30 | 1,312,688 |
| 9th Feb 2026 (Mon) | 50.00 | 50.30 | 49.55 | 50.30 | 1,152,424 |
| 6th Feb 2026 (Fri) | 48.30 | 50.00 | 47.85 | 49.95 | 1,608,316 |
| 5th Feb 2026 (Thu) | 46.00 | 48.20 | 46.00 | 48.20 | 321,732 |
| 4th Feb 2026 (Wed) | 47.50 | 48.00 | 47.00 | 47.50 | 734,194 |
| 3rd Feb 2026 (Tue) | 48.30 | 48.30 | 47.10 | 47.25 | 293,495 |