| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 32.75 | 33.50 | 32.75 | 33.25 | 282,376 |
| 29th Oct 2025 (Wed) | 33.50 | 33.60 | 32.75 | 33.40 | 1,207,489 |
| 28th Oct 2025 (Tue) | 33.50 | 33.75 | 33.30 | 33.45 | 361,242 |
| 27th Oct 2025 (Mon) | 33.50 | 34.00 | 33.40 | 33.40 | 498,996 |
| 24th Oct 2025 (Fri) | 34.30 | 34.40 | 33.75 | 34.20 | 270,116 |
| 23rd Oct 2025 (Thu) | 34.30 | 34.60 | 33.65 | 34.00 | 1,300,433 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.75 | 34.30 | 34.30 | 764,259 |
| 21st Oct 2025 (Tue) | 35.70 | 35.70 | 35.25 | 35.40 | 357,312 |
| 20th Oct 2025 (Mon) | 36.00 | 36.05 | 35.60 | 35.70 | 500,966 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.90 | 316,693 |
| 16th Oct 2025 (Thu) | 35.95 | 36.05 | 35.15 | 36.00 | 528,437 |
| 15th Oct 2025 (Wed) | 36.40 | 36.50 | 35.95 | 36.05 | 469,488 |
| 14th Oct 2025 (Tue) | 36.55 | 37.05 | 35.80 | 35.95 | 921,771 |
| 13th Oct 2025 (Mon) | 37.50 | 38.00 | 36.55 | 36.60 | 541,402 |
| 10th Oct 2025 (Fri) | 37.55 | 38.55 | 37.50 | 37.55 | 939,330 |
| 9th Oct 2025 (Thu) | 38.20 | 38.20 | 37.50 | 37.50 | 397,506 |
| 8th Oct 2025 (Wed) | 36.50 | 38.50 | 35.90 | 38.30 | 1,875,102 |
| 7th Oct 2025 (Tue) | 36.00 | 38.00 | 35.40 | 37.00 | 636,716 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 36.30 | 36.35 | 906,709 |
| 3rd Oct 2025 (Fri) | 38.10 | 38.10 | 36.85 | 37.80 | 406,420 |
| 2nd Oct 2025 (Thu) | 37.25 | 39.85 | 36.90 | 38.00 | 1,086,721 |
| 1st Oct 2025 (Wed) | 41.70 | 41.70 | 36.70 | 37.00 | 1,164,625 |
| 30th Sep 2025 (Tue) | 44.30 | 44.30 | 40.00 | 40.00 | 2,197,148 |
| 29th Sep 2025 (Mon) | 46.50 | 47.35 | 46.00 | 46.00 | 408,066 |
| 26th Sep 2025 (Fri) | 46.75 | 46.75 | 45.90 | 46.00 | 179,673 |
| 25th Sep 2025 (Thu) | 46.70 | 47.65 | 46.70 | 47.20 | 145,736 |
| 24th Sep 2025 (Wed) | 49.50 | 49.90 | 46.75 | 48.20 | 530,958 |
| 23rd Sep 2025 (Tue) | 46.80 | 50.70 | 46.80 | 50.00 | 675,654 |
| 22nd Sep 2025 (Mon) | 46.50 | 47.30 | 46.50 | 47.00 | 414,740 |
| 19th Sep 2025 (Fri) | 46.20 | 46.75 | 46.00 | 46.75 | 379,494 |
| 18th Sep 2025 (Thu) | 45.75 | 47.00 | 45.75 | 45.95 | 215,558 |
| 17th Sep 2025 (Wed) | 44.00 | 46.15 | 44.00 | 45.95 | 579,221 |
| 16th Sep 2025 (Tue) | 44.10 | 44.50 | 42.70 | 44.25 | 488,272 |
| 15th Sep 2025 (Mon) | 43.75 | 45.00 | 43.30 | 44.25 | 474,328 |
| 12th Sep 2025 (Fri) | 43.05 | 43.05 | 42.50 | 42.90 | 475,243 |
| 11th Sep 2025 (Thu) | 42.95 | 42.95 | 42.30 | 42.50 | 192,838 |
| 10th Sep 2025 (Wed) | 42.55 | 43.05 | 41.95 | 42.15 | 242,409 |
| 9th Sep 2025 (Tue) | 42.20 | 42.50 | 41.25 | 42.50 | 113,004 |
| 8th Sep 2025 (Mon) | 41.60 | 42.35 | 41.25 | 41.95 | 269,264 |
| 5th Sep 2025 (Fri) | 41.65 | 42.00 | 41.50 | 42.00 | 218,961 |
| 4th Sep 2025 (Thu) | 42.35 | 43.00 | 41.70 | 42.00 | 251,402 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.00 | 42.35 | 42.65 | 274,310 |
| 2nd Sep 2025 (Tue) | 43.30 | 43.30 | 42.50 | 43.10 | 370,629 |
| 1st Sep 2025 (Mon) | 46.10 | 46.10 | 44.05 | 44.05 | 571,103 |