| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 37.25 | 38.15 | 36.50 | 37.05 | 1,700,723 |
| 11th Mar 2026 (Wed) | 38.70 | 38.80 | 36.85 | 37.60 | 973,769 |
| 10th Mar 2026 (Tue) | 44.00 | 44.00 | 37.90 | 37.90 | 13,816,807 |
| 9th Mar 2026 (Mon) | 44.75 | 45.00 | 40.60 | 43.10 | 3,896,753 |
| 6th Mar 2026 (Fri) | 47.05 | 47.20 | 46.75 | 47.00 | 862,278 |
| 5th Mar 2026 (Thu) | 47.05 | 47.20 | 46.65 | 47.00 | 645,971 |
| 4th Mar 2026 (Wed) | 46.60 | 47.50 | 46.60 | 47.10 | 404,975 |
| 3rd Mar 2026 (Tue) | 47.45 | 48.00 | 46.90 | 47.10 | 975,674 |
| 2nd Mar 2026 (Mon) | 48.20 | 48.25 | 47.10 | 48.15 | 474,852 |
| 27th Feb 2026 (Fri) | 48.30 | 48.70 | 48.00 | 48.70 | 270,555 |
| 26th Feb 2026 (Thu) | 48.20 | 48.50 | 47.45 | 48.50 | 669,418 |
| 25th Feb 2026 (Wed) | 48.00 | 49.00 | 47.40 | 48.20 | 531,008 |
| 24th Feb 2026 (Tue) | 48.90 | 48.90 | 46.00 | 47.55 | 4,408,062 |
| 23rd Feb 2026 (Mon) | 49.20 | 49.90 | 48.50 | 48.50 | 996,712 |
| 20th Feb 2026 (Fri) | 50.50 | 50.50 | 49.10 | 49.40 | 252,983 |
| 19th Feb 2026 (Thu) | 49.80 | 50.00 | 49.15 | 49.90 | 226,717 |
| 18th Feb 2026 (Wed) | 49.50 | 50.00 | 49.15 | 49.50 | 517,767 |
| 17th Feb 2026 (Tue) | 52.00 | 52.00 | 48.50 | 49.40 | 665,536 |
| 16th Feb 2026 (Mon) | 50.00 | 51.80 | 49.50 | 49.70 | 1,362,612 |
| 13th Feb 2026 (Fri) | 49.85 | 50.90 | 49.85 | 50.90 | 542,122 |
| 12th Feb 2026 (Thu) | 49.80 | 50.50 | 49.80 | 50.00 | 432,100 |
| 11th Feb 2026 (Wed) | 50.20 | 50.20 | 49.80 | 50.00 | 700,375 |
| 10th Feb 2026 (Tue) | 49.80 | 50.60 | 49.55 | 50.30 | 1,312,688 |
| 9th Feb 2026 (Mon) | 50.00 | 50.30 | 49.55 | 50.30 | 1,152,424 |
| 6th Feb 2026 (Fri) | 48.30 | 50.00 | 47.85 | 49.95 | 1,608,316 |
| 5th Feb 2026 (Thu) | 46.00 | 48.20 | 46.00 | 48.20 | 321,732 |
| 4th Feb 2026 (Wed) | 47.50 | 48.00 | 47.00 | 47.50 | 734,194 |
| 3rd Feb 2026 (Tue) | 48.30 | 48.30 | 47.10 | 47.25 | 293,495 |
| 2nd Feb 2026 (Mon) | 46.50 | 47.20 | 45.90 | 47.20 | 1,889,481 |
| 30th Jan 2026 (Fri) | 47.00 | 48.10 | 46.95 | 47.05 | 2,393,615 |
| 29th Jan 2026 (Thu) | 46.65 | 47.45 | 46.45 | 47.15 | 567,374 |
| 28th Jan 2026 (Wed) | 48.00 | 48.00 | 45.95 | 46.25 | 1,098,979 |
| 27th Jan 2026 (Tue) | 48.40 | 48.65 | 45.95 | 46.45 | 1,433,044 |
| 26th Jan 2026 (Mon) | 49.00 | 49.00 | 47.90 | 47.90 | 212,326 |
| 23rd Jan 2026 (Fri) | 48.75 | 49.50 | 48.05 | 48.05 | 275,460 |
| 22nd Jan 2026 (Thu) | 49.00 | 49.00 | 48.60 | 48.80 | 216,739 |
| 21st Jan 2026 (Wed) | 48.25 | 49.65 | 48.25 | 48.40 | 294,383 |
| 20th Jan 2026 (Tue) | 48.40 | 48.90 | 47.50 | 48.80 | 379,005 |
| 19th Jan 2026 (Mon) | 48.40 | 49.50 | 48.40 | 49.05 | 576,383 |
| 16th Jan 2026 (Fri) | 50.30 | 50.30 | 48.35 | 48.40 | 232,015 |
| 15th Jan 2026 (Thu) | 50.30 | 50.30 | 48.80 | 48.80 | 510,893 |
| 14th Jan 2026 (Wed) | 49.00 | 49.55 | 48.40 | 49.55 | 270,942 |
| 13th Jan 2026 (Tue) | 48.80 | 49.25 | 48.30 | 48.90 | 750,421 |
| 12th Jan 2026 (Mon) | 47.95 | 49.90 | 47.95 | 49.50 | 428,375 |