| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.00 | 46.15 | 44.00 | 45.95 | 579,221 |
| 16th Sep 2025 (Tue) | 44.10 | 44.50 | 42.70 | 44.25 | 488,272 |
| 15th Sep 2025 (Mon) | 43.75 | 45.00 | 43.30 | 44.25 | 474,328 |
| 12th Sep 2025 (Fri) | 43.05 | 43.05 | 42.50 | 42.90 | 475,243 |
| 11th Sep 2025 (Thu) | 42.95 | 42.95 | 42.30 | 42.50 | 192,838 |
| 10th Sep 2025 (Wed) | 42.55 | 43.05 | 41.95 | 42.15 | 242,409 |
| 9th Sep 2025 (Tue) | 42.20 | 42.50 | 41.25 | 42.50 | 113,004 |
| 8th Sep 2025 (Mon) | 41.60 | 42.35 | 41.25 | 41.95 | 269,264 |
| 5th Sep 2025 (Fri) | 41.65 | 42.00 | 41.50 | 42.00 | 218,961 |
| 4th Sep 2025 (Thu) | 42.35 | 43.00 | 41.70 | 42.00 | 251,402 |
| 3rd Sep 2025 (Wed) | 44.00 | 44.00 | 42.35 | 42.65 | 274,310 |
| 2nd Sep 2025 (Tue) | 43.30 | 43.30 | 42.50 | 43.10 | 370,629 |
| 1st Sep 2025 (Mon) | 46.10 | 46.10 | 44.05 | 44.05 | 571,103 |
| 29th Aug 2025 (Fri) | 44.10 | 46.15 | 44.10 | 46.00 | 699,882 |
| 28th Aug 2025 (Thu) | 42.70 | 44.35 | 42.70 | 44.00 | 395,971 |
| 27th Aug 2025 (Wed) | 43.15 | 44.75 | 42.65 | 43.90 | 783,657 |
| 26th Aug 2025 (Tue) | 42.85 | 43.50 | 41.80 | 42.50 | 603,824 |
| 25th Aug 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.65 | 42.00 | 42.60 | 84,586 |
| 21st Aug 2025 (Thu) | 41.00 | 42.35 | 41.00 | 42.35 | 206,701 |
| 20th Aug 2025 (Wed) | 39.90 | 41.55 | 39.75 | 41.55 | 359,260 |
| 19th Aug 2025 (Tue) | 40.15 | 40.60 | 39.75 | 40.00 | 408,748 |
| 18th Aug 2025 (Mon) | 39.25 | 40.00 | 38.90 | 39.65 | 256,929 |
| 15th Aug 2025 (Fri) | 40.60 | 40.60 | 39.25 | 39.25 | 762,982 |
| 14th Aug 2025 (Thu) | 41.40 | 41.45 | 39.50 | 39.50 | 1,454,505 |
| 13th Aug 2025 (Wed) | 41.10 | 41.70 | 39.80 | 40.60 | 251,253 |
| 12th Aug 2025 (Tue) | 41.75 | 41.75 | 40.55 | 40.55 | 327,235 |
| 11th Aug 2025 (Mon) | 40.60 | 40.95 | 39.80 | 40.85 | 214,329 |
| 8th Aug 2025 (Fri) | 41.20 | 41.20 | 40.00 | 40.60 | 495,407 |
| 7th Aug 2025 (Thu) | 41.00 | 41.20 | 40.75 | 41.05 | 151,184 |
| 6th Aug 2025 (Wed) | 41.80 | 42.05 | 41.10 | 41.10 | 311,781 |
| 5th Aug 2025 (Tue) | 41.45 | 42.00 | 41.45 | 41.65 | 301,050 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 41.40 | 41.60 | 646,945 |
| 1st Aug 2025 (Fri) | 43.00 | 43.90 | 41.80 | 42.50 | 354,341 |
| 31st Jul 2025 (Thu) | 42.10 | 42.80 | 40.95 | 42.10 | 457,462 |
| 30th Jul 2025 (Wed) | 42.00 | 42.90 | 41.50 | 42.65 | 1,984,288 |
| 29th Jul 2025 (Tue) | 45.00 | 45.00 | 43.60 | 44.90 | 719,175 |
| 28th Jul 2025 (Mon) | 43.05 | 45.35 | 43.00 | 45.00 | 1,212,498 |
| 25th Jul 2025 (Fri) | 45.00 | 45.55 | 43.20 | 43.75 | 740,293 |
| 24th Jul 2025 (Thu) | 44.50 | 45.60 | 43.95 | 44.10 | 467,561 |
| 23rd Jul 2025 (Wed) | 43.00 | 43.75 | 43.00 | 43.55 | 386,197 |
| 22nd Jul 2025 (Tue) | 43.25 | 44.50 | 43.25 | 43.90 | 462,903 |
| 21st Jul 2025 (Mon) | 42.40 | 43.25 | 42.20 | 43.20 | 213,252 |
| 18th Jul 2025 (Fri) | 42.85 | 43.25 | 41.95 | 42.25 | 213,232 |