| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 34.90 | 35.80 | 34.90 | 35.50 | 188,103 |
| 24th Nov 2025 (Mon) | 35.80 | 36.30 | 34.60 | 34.60 | 220,185 |
| 21st Nov 2025 (Fri) | 35.80 | 36.05 | 35.20 | 35.55 | 241,838 |
| 20th Nov 2025 (Thu) | 35.55 | 36.00 | 34.25 | 35.75 | 360,737 |
| 19th Nov 2025 (Wed) | 35.60 | 36.35 | 35.50 | 35.95 | 1,251,492 |
| 18th Nov 2025 (Tue) | 35.50 | 36.35 | 34.80 | 35.85 | 642,591 |
| 17th Nov 2025 (Mon) | 34.15 | 35.40 | 34.15 | 34.35 | 307,175 |
| 14th Nov 2025 (Fri) | 35.65 | 35.90 | 34.10 | 34.10 | 1,150,959 |
| 13th Nov 2025 (Thu) | 36.00 | 37.45 | 35.75 | 36.00 | 2,575,057 |
| 12th Nov 2025 (Wed) | 35.50 | 35.65 | 35.15 | 35.65 | 202,905 |
| 11th Nov 2025 (Tue) | 35.50 | 35.75 | 35.10 | 35.75 | 248,703 |
| 10th Nov 2025 (Mon) | 34.50 | 35.10 | 34.45 | 34.65 | 241,633 |
| 7th Nov 2025 (Fri) | 34.00 | 34.35 | 33.60 | 33.80 | 202,133 |
| 6th Nov 2025 (Thu) | 34.35 | 34.45 | 33.50 | 34.40 | 778,638 |
| 5th Nov 2025 (Wed) | 32.80 | 33.20 | 32.80 | 33.05 | 417,824 |
| 4th Nov 2025 (Tue) | 33.50 | 34.00 | 33.00 | 33.30 | 747,778 |
| 3rd Nov 2025 (Mon) | 34.10 | 34.10 | 33.60 | 33.70 | 280,040 |
| 31st Oct 2025 (Fri) | 32.65 | 33.45 | 32.65 | 33.45 | 392,931 |
| 30th Oct 2025 (Thu) | 32.75 | 33.50 | 32.75 | 33.25 | 282,376 |
| 29th Oct 2025 (Wed) | 33.50 | 33.60 | 32.75 | 33.40 | 1,207,489 |
| 28th Oct 2025 (Tue) | 33.50 | 33.75 | 33.30 | 33.45 | 361,242 |
| 27th Oct 2025 (Mon) | 33.50 | 34.00 | 33.40 | 33.40 | 498,996 |
| 24th Oct 2025 (Fri) | 34.30 | 34.40 | 33.75 | 34.20 | 270,116 |
| 23rd Oct 2025 (Thu) | 34.30 | 34.60 | 33.65 | 34.00 | 1,300,433 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.75 | 34.30 | 34.30 | 764,259 |
| 21st Oct 2025 (Tue) | 35.70 | 35.70 | 35.25 | 35.40 | 357,312 |
| 20th Oct 2025 (Mon) | 36.00 | 36.05 | 35.60 | 35.70 | 500,966 |
| 17th Oct 2025 (Fri) | 36.00 | 36.00 | 35.50 | 35.90 | 316,693 |
| 16th Oct 2025 (Thu) | 35.95 | 36.05 | 35.15 | 36.00 | 528,437 |
| 15th Oct 2025 (Wed) | 36.40 | 36.50 | 35.95 | 36.05 | 469,488 |
| 14th Oct 2025 (Tue) | 36.55 | 37.05 | 35.80 | 35.95 | 921,771 |
| 13th Oct 2025 (Mon) | 37.50 | 38.00 | 36.55 | 36.60 | 541,402 |
| 10th Oct 2025 (Fri) | 37.55 | 38.55 | 37.50 | 37.55 | 939,330 |
| 9th Oct 2025 (Thu) | 38.20 | 38.20 | 37.50 | 37.50 | 397,506 |
| 8th Oct 2025 (Wed) | 36.50 | 38.50 | 35.90 | 38.30 | 1,875,102 |
| 7th Oct 2025 (Tue) | 36.00 | 38.00 | 35.40 | 37.00 | 636,716 |
| 6th Oct 2025 (Mon) | 38.50 | 38.50 | 36.30 | 36.35 | 906,709 |
| 3rd Oct 2025 (Fri) | 38.10 | 38.10 | 36.85 | 37.80 | 406,420 |
| 2nd Oct 2025 (Thu) | 37.25 | 39.85 | 36.90 | 38.00 | 1,086,721 |
| 1st Oct 2025 (Wed) | 41.70 | 41.70 | 36.70 | 37.00 | 1,164,625 |
| 30th Sep 2025 (Tue) | 44.30 | 44.30 | 40.00 | 40.00 | 2,197,148 |
| 29th Sep 2025 (Mon) | 46.50 | 47.35 | 46.00 | 46.00 | 408,066 |
| 26th Sep 2025 (Fri) | 46.75 | 46.75 | 45.90 | 46.00 | 179,673 |