Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.755p Ordinary
 16:29:25 - 30-Jan-26
Sell* 200,000 0.711p Ordinary
 16:22:32 - 30-Jan-26
Sell* 139,025 0.722p Ordinary
 16:21:30 - 30-Jan-26
Unknown* 1,500,000 0.50p Ordinary
 16:13:51 - 30-Jan-26
Sell* 7,247 0.722p Ordinary
 15:43:52 - 30-Jan-26
Buy* 133,590 0.775p Ordinary
 14:23:38 - 30-Jan-26
Sell* 195 0.722p Ordinary
 13:57:09 - 30-Jan-26
Buy* 131,162 0.77p Ordinary
 13:23:26 - 30-Jan-26
Buy* 259,805 0.77p Ordinary
 13:18:18 - 30-Jan-26
Sell* 11 0.722p Ordinary
 13:02:21 - 30-Jan-26
Buy* 258,064 0.775p Ordinary
 12:51:18 - 30-Jan-26
Sell* 104 0.775p Ordinary
 11:23:29 - 30-Jan-26
Sell* 195,208 0.7751p Ordinary
 11:19:21 - 30-Jan-26
Sell* 15,000 0.775p Ordinary
 10:56:47 - 30-Jan-26
Unknown* 1,000,000 0.76p Ordinary
 10:10:26 - 30-Jan-26
Sell* 243,902 0.765p Ordinary
 09:40:55 - 30-Jan-26
Buy* 610,444 0.81p Ordinary
 09:40:50 - 30-Jan-26
Unknown* 1,482,110 0.76p Ordinary
 09:24:06 - 30-Jan-26
Sell* 500,000 0.76p Ordinary
 09:05:54 - 30-Jan-26
Sell* 133,561 0.775p Ordinary
 09:04:55 - 30-Jan-26
Sell* 115,203 0.775p Ordinary
 09:04:46 - 30-Jan-26
Buy* 95,428 0.83p Ordinary
 08:57:27 - 30-Jan-26
Sell* 295,836 0.7932p Ordinary
 08:51:19 - 30-Jan-26
Sell* 303,709 0.771p Ordinary
 08:19:07 - 30-Jan-26
Sell* 120,277 0.77p Ordinary
 08:16:51 - 30-Jan-26
Sell* 31,250 0.805p Ordinary
 08:16:19 - 30-Jan-26
Sell* 195,967 0.81p Ordinary
 08:02:52 - 30-Jan-26
Buy* 500,000 0.81p Suspected BUY Trade
 16:46:07 - 29-Jan-26
Sell* 104,960 0.81p Ordinary
 16:28:09 - 29-Jan-26
Sell* 43,750 0.81p Ordinary
 16:19:22 - 29-Jan-26
Sell* 23,642 0.846p Ordinary
 16:17:43 - 29-Jan-26
Unknown* 117,647 0.85p Ordinary
 16:06:37 - 29-Jan-26
Unknown* 10,000 0.85p Ordinary
 16:03:15 - 29-Jan-26
Unknown* 116,364 0.85p Ordinary
 15:55:09 - 29-Jan-26
Sell* 181,486 0.81p Ordinary
 15:52:34 - 29-Jan-26
Buy* 106,995 0.86p Ordinary
 15:41:50 - 29-Jan-26
Sell* 100,000 0.818p Ordinary
 15:39:04 - 29-Jan-26
Buy* 396,746 0.865p Ordinary
 15:20:56 - 29-Jan-26
Buy* 342,655 0.87p Ordinary
 15:11:12 - 29-Jan-26
Buy* 5,467 0.87p Ordinary
 15:05:43 - 29-Jan-26
Buy* 230,680 0.87p Ordinary
 15:05:38 - 29-Jan-26
Unknown* 1,233,847 0.811p Ordinary
 15:03:44 - 29-Jan-26
Sell* 79,091 0.837p Ordinary
 15:02:48 - 29-Jan-26
Buy* 56,405 0.875p Ordinary
 14:48:33 - 29-Jan-26
Sell* 211 0.837p Ordinary
 14:44:08 - 29-Jan-26
Buy* 284,731 0.873p Ordinary
 14:43:51 - 29-Jan-26
Buy* 1,000 0.873p Ordinary
 14:43:41 - 29-Jan-26
Buy* 5,000 0.873p Ordinary
 14:30:51 - 29-Jan-26
Buy* 120,277 0.875p Ordinary
 14:22:17 - 29-Jan-26
Buy* 340,697 0.875p Ordinary
 14:20:34 - 29-Jan-26
Sell* 148,314 0.85p Ordinary
 14:18:34 - 29-Jan-26
Sell* 527,048 0.855p Ordinary
 14:12:59 - 29-Jan-26
Unknown* 1,000,000 0.85p Ordinary
 14:12:52 - 29-Jan-26
Buy* 117,330 0.84p Ordinary
 14:12:02 - 29-Jan-26
Buy* 357,826 0.832p Ordinary
 14:09:17 - 29-Jan-26
Buy* 200,000 0.83p Ordinary
 14:05:05 - 29-Jan-26
Buy* 100,000 0.83p Ordinary
 14:01:57 - 29-Jan-26
Buy* 59,463 0.83p Ordinary
 14:01:32 - 29-Jan-26
Buy* 131,170 0.825p Ordinary
 14:01:12 - 29-Jan-26
Buy* 119,890 0.825p Ordinary
 13:58:36 - 29-Jan-26
Sell* 770,824 0.80p Ordinary
 13:57:33 - 29-Jan-26
Sell* 250,000 0.8245p Ordinary
 13:57:29 - 29-Jan-26
Sell* 150,000 0.80p Ordinary
 13:54:53 - 29-Jan-26
Buy* 359,513 0.827p Ordinary
 13:54:47 - 29-Jan-26
Buy* 30,000 0.83p Ordinary
 13:52:03 - 29-Jan-26
Sell* 500,000 0.805p Ordinary
 13:49:16 - 29-Jan-26
Buy* 240,096 0.833p Ordinary
 13:45:19 - 29-Jan-26
Buy* 39,181 0.833p Ordinary
 13:44:19 - 29-Jan-26
Unknown* 1,196,960 0.8303p Ordinary
 13:43:41 - 29-Jan-26
Buy* 70,242 0.833p Ordinary
 13:40:24 - 29-Jan-26
Unknown* 848,470 0.811p Ordinary
 13:36:58 - 29-Jan-26
Buy* 88,664 0.835p Ordinary
 13:34:15 - 29-Jan-26
Buy* 142,288 0.835p Ordinary
 13:33:22 - 29-Jan-26
Sell* 104,773 0.811p Ordinary
 13:33:17 - 29-Jan-26
Buy* 94,622 0.835p Ordinary
 13:32:21 - 29-Jan-26
Buy* 60,000 0.835p Ordinary
 13:27:39 - 29-Jan-26
Buy* 195,967 0.835p Ordinary
 13:23:37 - 29-Jan-26
Buy* 299,401 0.835p Ordinary
 13:23:17 - 29-Jan-26
Unknown* 1,210,893 0.8214p Ordinary
 13:21:49 - 29-Jan-26
Buy* 15,853 0.82p Ordinary
 13:08:54 - 29-Jan-26
Buy* 243,902 0.82p Ordinary
 13:08:49 - 29-Jan-26
Unknown* 2,500,000 0.77p Negotiated Trade
 13:02:04 - 29-Jan-26
Buy* 60,188 0.82p Ordinary
 13:01:56 - 29-Jan-26
Buy* 64,032 0.82p Ordinary
 13:01:43 - 29-Jan-26
Buy* 256,016 0.775p Ordinary
 13:00:42 - 29-Jan-26
Unknown* 848,470 0.774p Ordinary
 13:00:09 - 29-Jan-26
Buy* 24,175 0.774p Ordinary
 12:57:47 - 29-Jan-26
Buy* 461,603 0.774p Ordinary
 12:56:05 - 29-Jan-26
Buy* 100,000 0.77p Ordinary
 12:56:00 - 29-Jan-26
Buy* 770,824 0.774p Ordinary
 12:56:00 - 29-Jan-26
Buy* 250,000 0.774p Ordinary
 12:55:07 - 29-Jan-26
Buy* 129,870 0.77p Ordinary
 12:54:09 - 29-Jan-26
Unknown* 13,333 0.75p Ordinary
 12:20:09 - 29-Jan-26
Buy* 6,343 0.775p Ordinary
 10:32:52 - 29-Jan-26
Sell* 75,000 0.731p Ordinary
 10:30:23 - 29-Jan-26
Buy* 63,765 0.774p Ordinary
 10:28:12 - 29-Jan-26
Buy* 12,529 0.775p Ordinary
 10:17:29 - 29-Jan-26
Sell* 65,000 0.731p Ordinary
 10:10:11 - 29-Jan-26
Buy* 104,773 0.774p Ordinary
 10:08:58 - 29-Jan-26
Sell* 690,206 0.725p Ordinary
 10:05:50 - 29-Jan-26
Unknown* 1,000,000 0.80p Ordinary
 09:58:00 - 29-Jan-26
Sell* 26,917 0.695p Ordinary
 09:52:46 - 29-Jan-26
Buy* 25,000 0.797p Ordinary
 09:52:17 - 29-Jan-26
Buy* 186,420 0.7985p Ordinary
 09:47:24 - 29-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 09:42:37 - 29-Jan-26
Unknown* 1,000,000 0.75p Ordinary
 09:42:34 - 29-Jan-26
Unknown* 1,000,000 0.7525p Ordinary
 09:41:28 - 29-Jan-26
Unknown* 1,500,000 0.755p Ordinary
 09:40:27 - 29-Jan-26
Unknown* 2,000,000 0.80p Negotiated Trade
 09:39:34 - 29-Jan-26
Buy* 57,142 0.875p Ordinary
 09:38:37 - 29-Jan-26
Buy* 303,709 0.879p Ordinary
 09:37:26 - 29-Jan-26
Buy* 26,917 0.88p Ordinary
 09:30:53 - 29-Jan-26
Buy* 65,977 0.88p Ordinary
 09:30:43 - 29-Jan-26
Sell* 119,400 0.80p Ordinary
 09:30:18 - 29-Jan-26
Buy* 236,954 0.84p Ordinary
 09:28:37 - 29-Jan-26
Sell* 18,750 0.805p Ordinary
 09:25:23 - 29-Jan-26
Sell* 76,019 0.805p Ordinary
 09:16:39 - 29-Jan-26
Buy* 146,106 0.79p Ordinary
 09:02:44 - 29-Jan-26
Buy* 133,561 0.73p Ordinary
 08:33:35 - 29-Jan-26
Unknown* 1,000,000 0.73p Ordinary
 08:32:02 - 29-Jan-26
Buy* 95,960 0.73p Ordinary
 08:23:42 - 29-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 08:19:08 - 29-Jan-26
Buy* 500,000 0.69p Ordinary
 08:09:00 - 29-Jan-26
Buy* 50,717 0.675p Ordinary
 16:22:16 - 28-Jan-26
Unknown* 146,822 0.675p Ordinary
 16:00:49 - 28-Jan-26
Sell* 287,968 0.655p Ordinary
 15:59:44 - 28-Jan-26
Buy* 58,118 0.678p Ordinary
 15:54:47 - 28-Jan-26
Sell* 140 0.65p Ordinary
 15:53:22 - 28-Jan-26
Unknown* 287,968 0.675p Ordinary
 15:49:35 - 28-Jan-26
Unknown* 1,000,000 0.69p Ordinary
 15:49:23 - 28-Jan-26
Unknown* 1,000,000 0.60p Ordinary
 15:46:50 - 28-Jan-26
Buy* 1,000,000 0.579p Ordinary
 15:44:08 - 28-Jan-26
Unknown* 2,486,160 0.5998p Negotiated Trade
 15:39:58 - 28-Jan-26
Buy* 1,000,000 0.57p Ordinary
 14:04:10 - 28-Jan-26
Sell* 112 0.525p Ordinary
 12:57:51 - 28-Jan-26
Sell* 30,000 0.525p Ordinary
 11:04:19 - 28-Jan-26
Sell* 360,320 0.549p Ordinary
 10:59:44 - 28-Jan-26
Unknown* 90,000 0.55p Uncrossing Trade
 16:35:09 - 27-Jan-26
Sell* 258,881 0.525p Ordinary
 16:29:24 - 27-Jan-26
Sell* 100,000 0.534p Ordinary
 16:28:45 - 27-Jan-26
Buy* 904,568 0.54p Ordinary
 16:21:55 - 27-Jan-26
Sell* 133,841 0.518p Ordinary
 16:13:08 - 27-Jan-26
Sell* 50,000 0.518p Ordinary
 16:00:30 - 27-Jan-26
Sell* 50,000 0.518p Ordinary
 15:59:51 - 27-Jan-26
Sell* 40,000 0.518p Ordinary
 15:25:48 - 27-Jan-26
Sell* 5,141 0.518p Ordinary
 15:06:29 - 27-Jan-26
Sell* 200,000 0.518p Ordinary
 11:04:25 - 27-Jan-26
Sell* 375,000 0.50p Ordinary
 10:41:17 - 27-Jan-26
Sell* 100,000 0.5166p Ordinary
 10:36:34 - 27-Jan-26
Buy* 165,837 0.559p Ordinary
 08:55:09 - 27-Jan-26
Buy* 331,674 0.56p Ordinary
 08:39:56 - 27-Jan-26
Buy* 149,570 0.5675p Ordinary
 08:26:12 - 27-Jan-26
Buy* 3,945 0.57p Ordinary
 08:08:43 - 27-Jan-26
Sell* 850,000 0.50p Ordinary
 08:03:06 - 27-Jan-26
Buy* 430,481 0.575p Ordinary
 08:01:21 - 27-Jan-26
Sell* 100,000 0.551p Ordinary
 08:00:39 - 27-Jan-26
Buy* 258,881 0.57501p Ordinary
 16:25:26 - 26-Jan-26
Sell* 45,000 0.555p Ordinary
 16:01:45 - 26-Jan-26
Buy* 153,715 0.58p Ordinary
 15:32:30 - 26-Jan-26
Buy* 1,000 0.585p Ordinary
 14:48:39 - 26-Jan-26
Sell* 334,924 0.55p Ordinary
 14:43:40 - 26-Jan-26
Sell* 500,000 0.555p Ordinary
 14:41:02 - 26-Jan-26
Buy* 42,553 0.5875p Ordinary
 14:40:38 - 26-Jan-26
Buy* 138,805 0.5875p Ordinary
 14:27:10 - 26-Jan-26
Buy* 161,359 0.5875p Ordinary
 14:25:18 - 26-Jan-26
Buy* 40,000 0.575p Ordinary
 14:07:54 - 26-Jan-26
Unknown* 1,550,000 0.54p Ordinary
 13:43:19 - 26-Jan-26
Buy* 76,841 0.575p Ordinary
 13:42:21 - 26-Jan-26
Buy* 529,100 0.567p Ordinary
 13:40:29 - 26-Jan-26
Buy* 85,000 0.567p Ordinary
 13:32:29 - 26-Jan-26
Sell* 11,774 0.55p Ordinary
 13:25:20 - 26-Jan-26
Sell* 28,689 0.55p Ordinary
 13:21:23 - 26-Jan-26
Sell* 286,599 0.55p Ordinary
 13:20:37 - 26-Jan-26
Sell* 50,000 0.515p Ordinary
 12:43:58 - 26-Jan-26
Sell* 373 0.5162p Ordinary
 12:30:34 - 26-Jan-26
Buy* 19,574 0.555p Ordinary
 12:24:31 - 26-Jan-26
Buy* 248,756 0.555p Ordinary
 12:23:49 - 26-Jan-26
Buy* 3,100 0.568p Ordinary
 12:16:08 - 26-Jan-26
Sell* 50,000 0.515p Ordinary
 11:49:22 - 26-Jan-26
Buy* 43,432 0.559p Ordinary
 11:42:53 - 26-Jan-26
Sell* 100,000 0.515p Ordinary
 11:38:02 - 26-Jan-26
Sell* 1,000,000 0.515p Ordinary
 11:20:48 - 26-Jan-26
Buy* 35,000 0.559p Ordinary
 11:12:38 - 26-Jan-26
Buy* 100,000 0.559p Ordinary
 11:02:35 - 26-Jan-26
Sell* 103,779 0.511p Ordinary
 10:39:09 - 26-Jan-26
Sell* 1,144,496 0.515p Ordinary
 10:29:54 - 26-Jan-26
Sell* 59 0.50p Ordinary
 10:20:12 - 26-Jan-26
Buy* 103,779 0.57p Ordinary
 10:19:22 - 26-Jan-26
Sell* 316,069 0.51p Ordinary
 10:17:24 - 26-Jan-26
Buy* 35,000 0.575p Ordinary
 10:16:00 - 26-Jan-26
Buy* 165,837 0.575p Ordinary
 10:09:06 - 26-Jan-26
Sell* 50,000 0.51p Ordinary
 10:08:40 - 26-Jan-26
Buy* 172,357 0.575p Ordinary
 10:03:47 - 26-Jan-26
Buy* 453,094 0.545p Ordinary
 10:03:18 - 26-Jan-26
Buy* 17,768 0.545p Ordinary
 10:02:11 - 26-Jan-26
Buy* 181,486 0.545p Ordinary
 10:01:53 - 26-Jan-26
Buy* 11,000 0.545p Ordinary
 09:55:20 - 26-Jan-26
Buy* 200,000 0.55p Ordinary
 09:49:34 - 26-Jan-26
Buy* 20,000 0.55p Ordinary
 09:41:28 - 26-Jan-26
Buy* 500,000 0.50p Ordinary
 09:34:49 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78