Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263,976 0.322p Ordinary
 11:39:27 - 07-Oct-25
Buy* 263,976 0.337p Ordinary
 11:26:07 - 07-Oct-25
Buy* 15,914 0.337p Ordinary
 16:02:22 - 06-Oct-25
Buy* 295,836 0.335p Ordinary
 08:43:43 - 06-Oct-25
Buy* 682,573 0.335p Ordinary
 16:08:21 - 03-Oct-25
Sell* 25,000 0.31p Ordinary
 10:48:49 - 03-Oct-25
Buy* 25,000 0.337p Ordinary
 12:25:21 - 02-Oct-25
Sell* 2,018 0.31p Ordinary
 11:48:56 - 02-Oct-25
Sell* 711,301 0.31p Ordinary
 09:35:19 - 02-Oct-25
Sell* 141,802 0.315p Ordinary
 08:58:29 - 02-Oct-25
Sell* 69 0.31p Ordinary
 08:09:55 - 02-Oct-25
Sell* 304,240 0.33p Ordinary
 15:59:20 - 01-Oct-25
Unknown* -204,304 0.33p Ordinary
Correction
 15:59:20 - 01-Oct-25
Sell* 204,304 0.33p Ordinary
 15:59:20 - 01-Oct-25
Sell* 27,887 0.33p Ordinary
 15:18:59 - 30-Sep-25
Sell* 10,988 0.345p Ordinary
 14:09:25 - 30-Sep-25
Sell* 103 0.33p Ordinary
 13:54:53 - 30-Sep-25
Sell* 100,000 0.33p Ordinary
 12:46:01 - 30-Sep-25
Sell* 4,732 0.33p Ordinary
 10:55:04 - 29-Sep-25
Buy* 16,899 0.348p Ordinary
 08:33:03 - 29-Sep-25
Sell* 60,441 0.325p Ordinary
 08:02:28 - 29-Sep-25
Sell* 100 0.325p Ordinary
 14:18:00 - 26-Sep-25
Sell* 125,367 0.325p Ordinary
 11:15:14 - 26-Sep-25
Sell* 125,000 0.325p Ordinary
 08:19:18 - 26-Sep-25
Sell* 216,163 0.325p Ordinary
 11:17:17 - 25-Sep-25
Buy* 200,000 0.3399p Ordinary
 10:34:20 - 25-Sep-25
Buy* 126,754 0.325p Ordinary
 10:22:14 - 25-Sep-25
Buy* 126,754 0.325p Ordinary
 10:20:59 - 25-Sep-25
Sell* 124,082 0.332p Ordinary
 10:02:56 - 25-Sep-25
Sell* 12 0.332p Ordinary
 10:02:43 - 25-Sep-25
Sell* 1,000,000 0.35p Ordinary
 09:57:59 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:57:36 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:57:05 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:36:03 - 25-Sep-25
Sell* 61 0.35p Ordinary
 08:52:05 - 25-Sep-25
Sell* 131,986 0.35p Ordinary
 08:06:12 - 25-Sep-25
Sell* 131,986 0.35p Ordinary
 08:05:54 - 25-Sep-25
Sell* 22 0.3588p Ordinary
 13:28:47 - 24-Sep-25
Sell* 23 0.35p Ordinary
 13:27:25 - 24-Sep-25
Sell* 91,476 0.35p Ordinary
 11:54:34 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 11:54:09 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 10:20:55 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 10:20:21 - 24-Sep-25
Sell* 200,000 0.3588p Ordinary
 09:08:29 - 24-Sep-25
Sell* 1,000,000 0.36p Ordinary
 16:38:55 - 23-Sep-25
Unknown* 1,000,000 0.36p Ordinary
 16:38:55 - 23-Sep-25
Unknown* -1,000,000 0.36p Ordinary
Correction
 16:38:55 - 23-Sep-25
Sell* 117,700 0.35p Ordinary
 15:11:36 - 23-Sep-25
Sell* 500,000 0.35p Ordinary
 11:46:26 - 23-Sep-25
Sell* 116,043 0.355p Ordinary
 10:50:45 - 23-Sep-25
Sell* 116,043 0.355p Ordinary
 10:45:14 - 23-Sep-25
Sell* 139,998 0.36p Ordinary
 08:50:31 - 23-Sep-25
Sell* 500,000 0.36p Ordinary
 07:56:26 - 23-Sep-25
Unknown* -500,000 0.36p Ordinary
Correction
 07:54:52 - 23-Sep-25
Sell* 500,000 0.36p Ordinary
 07:54:52 - 23-Sep-25
Sell* 72 0.36p Ordinary
 15:05:07 - 22-Sep-25
Sell* 34,543 0.364p Ordinary
 12:38:33 - 22-Sep-25
Sell* 68 0.36p Ordinary
 11:31:54 - 22-Sep-25
Sell* 114,431 0.36p Ordinary
 15:28:48 - 19-Sep-25
Sell* 21 0.36p Ordinary
 15:20:09 - 19-Sep-25
Sell* 114,431 0.36p Ordinary
 13:30:45 - 19-Sep-25
Sell* 142,209 0.36p Ordinary
 10:31:41 - 19-Sep-25
Sell* 63,838 0.36p Ordinary
 09:42:44 - 19-Sep-25
Sell* 23,238 0.377p Ordinary
 08:03:37 - 19-Sep-25
Sell* 114,431 0.36p Ordinary
 12:52:58 - 18-Sep-25
Sell* 100,000 0.36p Ordinary
 12:38:16 - 18-Sep-25
Sell* 100,000 0.364p Ordinary
 09:44:47 - 18-Sep-25
Sell* 150,000 0.3612p Ordinary
 11:49:51 - 16-Sep-25
Sell* 100,099 0.364p Ordinary
 10:26:58 - 16-Sep-25
Buy* 127,767 0.3855p Ordinary
 13:11:51 - 15-Sep-25
Sell* 137,355 0.364p Ordinary
 12:12:00 - 15-Sep-25
Sell* 1,202 0.36p Ordinary
 10:28:10 - 15-Sep-25
Sell* 4,500 0.36p Ordinary
 08:45:09 - 15-Sep-25
Sell* 369 0.36p Ordinary
 08:00:24 - 15-Sep-25
Buy* 24,875 0.40p Ordinary
 08:00:22 - 15-Sep-25
Buy* 500,000 0.40p Ordinary
 16:37:48 - 12-Sep-25
Sell* 277,247 0.365p Ordinary
 15:22:27 - 12-Sep-25
Sell* 281,098 0.36p Ordinary
 15:14:28 - 12-Sep-25
Sell* 100,000 0.38p Ordinary
 14:52:44 - 12-Sep-25
Sell* 71,317 0.413p Ordinary
 14:34:10 - 12-Sep-25
Sell* 16,008 0.387p Ordinary
 14:31:20 - 12-Sep-25
Sell* 500,000 0.39p Ordinary
 14:28:06 - 12-Sep-25
Sell* 500,000 0.411p Ordinary
 14:07:28 - 12-Sep-25
Sell* 1,205,384 0.412p Ordinary
 14:05:44 - 12-Sep-25
Sell* 3,406 0.411p Ordinary
 13:50:12 - 12-Sep-25
Sell* 100,000 0.413p Ordinary
 12:21:42 - 12-Sep-25
Sell* 115,000 0.4194p Ordinary
 11:43:57 - 12-Sep-25
Sell* 125,088 0.396p Ordinary
 11:13:08 - 12-Sep-25
Sell* 473,441 0.4195p Ordinary
 10:41:44 - 12-Sep-25
Buy* 591,471 0.4199p Ordinary
 10:40:59 - 12-Sep-25
Buy* 500,000 0.42p Ordinary
 10:26:33 - 12-Sep-25
Buy* 100,000 0.42p Ordinary
 09:58:18 - 12-Sep-25
Sell* 880,742 0.387p Ordinary
 09:57:17 - 12-Sep-25
Buy* 237,361 0.4192p Ordinary
 09:52:36 - 12-Sep-25
Buy* 485,356 0.4092p Ordinary
 09:32:53 - 12-Sep-25
Sell* 150,000 0.4025p Ordinary
 09:14:39 - 12-Sep-25
Buy* 250,000 0.40p Ordinary
 09:13:19 - 12-Sep-25
Buy* 496,519 0.40p Ordinary
 09:12:09 - 12-Sep-25
Buy* 95,574 0.404p Ordinary
 08:41:31 - 12-Sep-25
Buy* 60,441 0.405p Ordinary
 08:10:35 - 12-Sep-25
Sell* 500,000 0.366p Ordinary
 08:07:20 - 12-Sep-25
Buy* 40,000 0.415p Ordinary
 08:04:33 - 12-Sep-25
Sell* 268,925 0.366p Ordinary
 08:04:20 - 12-Sep-25
Sell* 500,500 0.3755p Ordinary
 08:03:45 - 12-Sep-25
Buy* 500 0.4168p Ordinary
 08:01:36 - 12-Sep-25
Buy* 850,000 0.3875p Ordinary
 16:16:45 - 11-Sep-25
Buy* 90,000 0.3875p Ordinary
 16:09:34 - 11-Sep-25
Buy* 259,430 0.387p Ordinary
 15:47:47 - 11-Sep-25
Buy* 93,820 0.42p Ordinary
 15:43:24 - 11-Sep-25
Buy* 62,502 0.387p Ordinary
 15:41:06 - 11-Sep-25
Buy* 195,074 0.386p Ordinary
 15:36:43 - 11-Sep-25
Buy* 90,000 0.42p Ordinary
 15:36:34 - 11-Sep-25
Buy* 46,547 0.419p Ordinary
 15:26:11 - 11-Sep-25
Buy* 773,229 0.386p Ordinary
 15:19:02 - 11-Sep-25
Buy* 480,135 0.412p Ordinary
 15:17:29 - 11-Sep-25
Sell* 491,174 0.408p Ordinary
 15:15:21 - 11-Sep-25
Sell* 486,406 0.412p Ordinary
 15:14:12 - 11-Sep-25
Sell* 600,000 0.40p Ordinary
 15:13:58 - 11-Sep-25
Buy* 400,000 0.448p Ordinary
 15:10:58 - 11-Sep-25
Buy* 773,229 0.44p Ordinary
 15:08:58 - 11-Sep-25
Sell* 1,000,000 0.42p Ordinary
 15:01:28 - 11-Sep-25
Buy* 65,000 0.3855p Ordinary
 14:48:46 - 11-Sep-25
Buy* 125,367 0.4193p Ordinary
 14:19:24 - 11-Sep-25
Buy* 735,607 0.42p Ordinary
 14:08:39 - 11-Sep-25
Sell* 1,000,000 0.382p Ordinary
 14:06:11 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 14:05:51 - 11-Sep-25
Sell* 250,000 0.40p Ordinary
 14:05:48 - 11-Sep-25
Sell* 1,000,000 0.402p Ordinary
 14:05:39 - 11-Sep-25
Buy* 238,208 0.4198p Ordinary
 14:01:04 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 13:59:40 - 11-Sep-25
Unknown* 1,000,000 0.40p Ordinary
 13:59:00 - 11-Sep-25
Unknown* -1,000,000 0.40p Ordinary
Correction
 13:59:00 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 13:59:00 - 11-Sep-25
Buy* 500,000 0.40p Ordinary
 13:58:59 - 11-Sep-25
Buy* 100,000 0.3995p Ordinary
 13:57:46 - 11-Sep-25
Buy* 1,000,000 0.39p Ordinary
 13:57:10 - 11-Sep-25
Buy* 1,000,000 0.39p Ordinary
 13:56:51 - 11-Sep-25
Buy* 62,502 0.398p Ordinary
 13:52:53 - 11-Sep-25
Buy* 1,000,000 0.35p Ordinary
 13:29:41 - 11-Sep-25
Buy* 1,028,600 0.338p Ordinary
 13:18:27 - 11-Sep-25
Buy* 500,000 0.337p Ordinary
 12:48:58 - 11-Sep-25
Buy* 139,260 0.338p Ordinary
 12:17:39 - 11-Sep-25
Sell* 411,774 0.2922p Ordinary
 09:58:02 - 11-Sep-25
Sell* 171,233 0.292p Ordinary
 13:59:17 - 10-Sep-25
Sell* 171,233 0.292p Ordinary
 13:11:29 - 10-Sep-25
Sell* 76 0.298p Ordinary
 10:46:39 - 10-Sep-25
Sell* 699,644 0.296p Ordinary
 08:22:28 - 10-Sep-25
Buy* 100,000 0.3434p Ordinary
 16:24:46 - 09-Sep-25
Buy* 250,000 0.31p Ordinary
 15:50:49 - 09-Sep-25
Buy* 250,000 0.31p Ordinary
 15:50:47 - 09-Sep-25
Buy* 164,513 0.30p Ordinary
 14:49:53 - 09-Sep-25
Buy* 200,000 0.30p Ordinary
 14:45:22 - 09-Sep-25
Buy* 250,000 0.2999p Ordinary
 14:43:19 - 09-Sep-25
Sell* 10,724 0.2811p Ordinary
 14:37:13 - 09-Sep-25
Buy* 165,619 0.298p Ordinary
 14:24:57 - 09-Sep-25
Buy* 332,566 0.298p Ordinary
 14:22:20 - 09-Sep-25
Sell* 200,000 0.28p Ordinary
 14:18:52 - 09-Sep-25
Sell* 738,574 0.282p Ordinary
 14:15:16 - 09-Sep-25
Sell* 150,000 0.301p Ordinary
 14:12:49 - 09-Sep-25
Sell* 150,000 0.301p Ordinary
 14:12:33 - 09-Sep-25
Sell* 750,000 0.302p Ordinary
 13:59:05 - 09-Sep-25
Sell* 678,834 0.302p Ordinary
 13:57:45 - 09-Sep-25
Sell* 1,250,000 0.30p Ordinary
 13:57:11 - 09-Sep-25
Sell* 781,250 0.3255p Ordinary
 13:56:38 - 09-Sep-25
Buy* 125,088 0.35p Ordinary
 13:26:13 - 09-Sep-25
Buy* 34,543 0.35p Ordinary
 13:23:49 - 09-Sep-25
Buy* 141,053 0.3499p Ordinary
 13:19:45 - 09-Sep-25
Sell* 1,000,000 0.323p Ordinary
 12:53:55 - 09-Sep-25
Buy* 230,567 0.35p Ordinary
 12:52:43 - 09-Sep-25
Sell* 989,276 0.322p Ordinary
 12:51:45 - 09-Sep-25
Buy* 666,954 0.35p Ordinary
 12:51:43 - 09-Sep-25
Buy* 699,644 0.35p Ordinary
 12:50:42 - 09-Sep-25
Buy* 1,000,000 0.33p Ordinary
 12:48:37 - 09-Sep-25
Unknown* 5,000,000 0.33p Negotiated Trade
 12:42:47 - 09-Sep-25
Buy* 315,398 0.33p Ordinary
 12:41:35 - 09-Sep-25
Buy* 41,911 0.2992p Ordinary
 12:38:28 - 09-Sep-25
Buy* 1,160,560 0.318p Ordinary
 12:37:56 - 09-Sep-25
Buy* 1,507,613 0.3073p Ordinary
 12:37:22 - 09-Sep-25
Buy* 750,000 0.32p Ordinary
 11:50:39 - 09-Sep-25
Buy* 100 0.2992p Ordinary
 11:49:59 - 09-Sep-25
Sell* 41 0.2611p Ordinary
 11:02:23 - 09-Sep-25
Buy* 200,000 0.2835p Ordinary
 10:54:16 - 09-Sep-25
Buy* 1,000,000 0.29p Ordinary
 10:54:12 - 09-Sep-25
Sell* 7,938 0.26p Ordinary
 15:22:22 - 08-Sep-25
Buy* 1,000,000 0.284p Ordinary
 10:29:46 - 05-Sep-25
Sell* 1,870 0.26p Ordinary
 14:42:57 - 04-Sep-25
Sell* 689 0.26p Ordinary
 13:41:42 - 04-Sep-25
Sell* 29 0.26p Ordinary
 13:37:48 - 04-Sep-25
Sell* 259,083 0.26p Ordinary
 10:59:15 - 02-Sep-25
Buy* 172,883 0.2849p Ordinary
 13:45:33 - 01-Sep-25
Sell* 1 0.2621p Ordinary
 08:28:43 - 01-Sep-25
Unknown* -1 0.2621p Ordinary
Correction
 08:28:43 - 01-Sep-25
Sell* 386,150 0.26p Ordinary
 08:20:46 - 28-Aug-25
Buy* 100,000 0.2849p Ordinary
 15:41:15 - 27-Aug-25
Sell* 1,294,662 0.26p Ordinary
 09:24:07 - 27-Aug-25
Sell* 1,250,000 0.2651p Ordinary
 09:17:39 - 27-Aug-25
Sell* 1,277,406 0.2745p Ordinary
 08:05:30 - 27-Aug-25
Sell* 1,267,256 0.2745p Ordinary
 08:05:18 - 27-Aug-25
Sell* 400,000 0.261p Ordinary
 14:22:20 - 26-Aug-25
Buy* 10,000 0.299p Ordinary
 12:47:19 - 26-Aug-25
FTSE 100 Latest
Value9,483.58
Change0.00