| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,256 | 2.495p | Ordinary |
16:25:23 - 27-Feb-26 |
| Sell* | 56,813 | 2.495p | Ordinary |
16:23:53 - 27-Feb-26 |
| Sell* | 35,000 | 2.495p | Ordinary |
16:22:45 - 27-Feb-26 |
| Buy* | 38,254 | 2.57p | Ordinary |
15:18:43 - 27-Feb-26 |
| Unknown* | 400,000 | 2.57p | Ordinary |
14:35:14 - 27-Feb-26 |
| Buy* | 68,604 | 2.58p | Ordinary |
13:12:41 - 27-Feb-26 |
| Buy* | 800 | 2.58p | Ordinary |
13:06:49 - 27-Feb-26 |
| Sell* | 46,694 | 2.4855p | Ordinary |
13:01:58 - 27-Feb-26 |
| Sell* | 40,849 | 2.4855p | Ordinary |
12:53:17 - 27-Feb-26 |
| Sell* | 16,681 | 2.4855p | Ordinary |
12:42:40 - 27-Feb-26 |
| Buy* | 100,000 | 2.53p | Ordinary |
12:32:34 - 27-Feb-26 |
| Buy* | 91,500 | 2.60p | Ordinary |
12:16:38 - 27-Feb-26 |
| Buy* | 33,362 | 2.532p | Ordinary |
12:15:51 - 27-Feb-26 |
| Unknown* | 384,026 | 2.59p | Ordinary |
12:12:43 - 27-Feb-26 |
| Sell* | 8,000 | 2.6002p | Ordinary |
11:47:03 - 27-Feb-26 |
| Buy* | 3,000 | 2.63p | Ordinary |
11:39:18 - 27-Feb-26 |
| Buy* | 3,652 | 2.63p | Ordinary |
11:33:44 - 27-Feb-26 |
| Sell* | 59,764 | 2.533p | Ordinary |
11:22:37 - 27-Feb-26 |
| Sell* | 100,000 | 2.525p | Ordinary |
11:12:11 - 27-Feb-26 |
| Buy* | 22,678 | 2.615p | Ordinary |
11:02:54 - 27-Feb-26 |
| Sell* | 4,739 | 2.511p | Ordinary |
10:59:03 - 27-Feb-26 |
| Buy* | 190,000 | 2.613p | Ordinary |
10:46:56 - 27-Feb-26 |
| Unknown* | 374,617 | 2.616p | Ordinary |
10:42:42 - 27-Feb-26 |
| Sell* | 15,846 | 2.502p | Ordinary |
10:39:56 - 27-Feb-26 |
| Sell* | 38,000 | 2.502p | Ordinary |
10:13:17 - 27-Feb-26 |
| Buy* | 27,000 | 2.616p | Ordinary |
10:02:31 - 27-Feb-26 |
| Buy* | 76,511 | 2.614p | Ordinary |
09:18:20 - 27-Feb-26 |
| Sell* | 53,313 | 2.516p | Ordinary |
09:10:32 - 27-Feb-26 |
| Buy* | 19,008 | 2.616p | Ordinary |
09:01:40 - 27-Feb-26 |
| Buy* | 4,564 | 2.616p | Ordinary |
08:54:07 - 27-Feb-26 |
| Buy* | 2,753 | 2.616p | Ordinary |
08:53:27 - 27-Feb-26 |
| Buy* | 4,319 | 2.616p | Ordinary |
08:45:14 - 27-Feb-26 |
| Buy* | 11,297 | 2.616p | Ordinary |
08:44:28 - 27-Feb-26 |
| Buy* | 7,184 | 2.616p | Ordinary |
08:22:55 - 27-Feb-26 |
| Sell* | 37,500 | 2.516p | Ordinary |
08:18:36 - 27-Feb-26 |
| Unknown* | 280,000 | 2.50p | Ordinary |
08:18:13 - 27-Feb-26 |
| Buy* | 191,131 | 2.616p | Ordinary |
08:04:19 - 27-Feb-26 |
| Buy* | 9,556 | 2.616p | Ordinary |
08:01:40 - 27-Feb-26 |
| Buy* | 75,785 | 2.616p | Ordinary |
08:00:23 - 27-Feb-26 |
| Buy* | 11,259 | 2.616p | Ordinary |
08:00:23 - 27-Feb-26 |
| Sell* | 169,440 | 2.50p | Ordinary |
16:28:07 - 26-Feb-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
16:25:15 - 26-Feb-26 |
| Buy* | 75,882 | 2.616p | Ordinary |
16:14:34 - 26-Feb-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
16:07:18 - 26-Feb-26 |
| Buy* | 5,334 | 2.616p | Ordinary |
15:55:50 - 26-Feb-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
15:51:31 - 26-Feb-26 |
| Sell* | 47,866 | 2.50p | Ordinary |
15:49:00 - 26-Feb-26 |
| Sell* | 7,759 | 2.50p | Ordinary |
15:48:47 - 26-Feb-26 |
| Sell* | 246,558 | 2.5155p | Ordinary |
15:43:05 - 26-Feb-26 |
| Buy* | 85,961 | 2.616p | Ordinary |
15:41:13 - 26-Feb-26 |
| Buy* | 11,467 | 2.616p | Ordinary |
15:08:19 - 26-Feb-26 |
| Buy* | 190,028 | 2.616p | Ordinary |
15:06:09 - 26-Feb-26 |
| Buy* | 1,768 | 2.616p | Ordinary |
15:02:26 - 26-Feb-26 |
| Sell* | 3,888 | 2.50p | Ordinary |
14:56:40 - 26-Feb-26 |
| Buy* | 13,179 | 2.616p | Ordinary |
14:53:44 - 26-Feb-26 |
| Buy* | 13,179 | 2.616p | Ordinary |
14:49:06 - 26-Feb-26 |
| Buy* | 48,090 | 2.574p | Ordinary |
14:42:51 - 26-Feb-26 |
| Buy* | 50 | 2.574p | Ordinary |
14:36:14 - 26-Feb-26 |
| Buy* | 193,090 | 2.574p | Ordinary |
14:05:03 - 26-Feb-26 |
| Buy* | 116,464 | 2.5588p | Ordinary |
13:57:59 - 26-Feb-26 |
| Buy* | 10,000 | 2.5588p | Ordinary |
13:49:54 - 26-Feb-26 |
| Unknown* | 77,574 | 2.55p | Ordinary |
13:49:07 - 26-Feb-26 |
| Buy* | 9,799 | 2.5588p | Ordinary |
13:34:55 - 26-Feb-26 |
| Unknown* | 19,000 | 2.55p | Ordinary |
13:20:15 - 26-Feb-26 |
| Unknown* | 20,000 | 2.55p | Ordinary |
13:18:30 - 26-Feb-26 |
| Unknown* | 20,000 | 2.55p | Ordinary |
12:52:17 - 26-Feb-26 |
| Sell* | 116,386 | 2.47p | Ordinary |
12:48:26 - 26-Feb-26 |
| Buy* | 7,641 | 2.5588p | Ordinary |
12:15:18 - 26-Feb-26 |
| Buy* | 19,249 | 2.5588p | Ordinary |
11:45:07 - 26-Feb-26 |
| Sell* | 81,120 | 2.4655p | Ordinary |
11:42:20 - 26-Feb-26 |
| Sell* | 5,000 | 2.432p | Ordinary |
11:22:26 - 26-Feb-26 |
| Buy* | 9,712 | 2.574p | Ordinary |
11:19:50 - 26-Feb-26 |
| Buy* | 57,753 | 2.574p | Ordinary |
11:06:48 - 26-Feb-26 |
| Buy* | 77,081 | 2.574p | Ordinary |
10:59:03 - 26-Feb-26 |
| Buy* | 19,174 | 2.574p | Ordinary |
10:25:53 - 26-Feb-26 |
| Sell* | 116,386 | 2.54p | Ordinary |
10:25:32 - 26-Feb-26 |
| Sell* | 29,460 | 2.54p | Ordinary |
10:24:06 - 26-Feb-26 |
| Sell* | 100,000 | 2.54p | Ordinary |
10:17:10 - 26-Feb-26 |
| Sell* | 22,928 | 2.54p | Ordinary |
10:07:35 - 26-Feb-26 |
| Sell* | 57,500 | 2.54p | Ordinary |
10:01:04 - 26-Feb-26 |
| Unknown* | 145,869 | 2.55p | Ordinary |
09:50:12 - 26-Feb-26 |
| Sell* | 50,000 | 2.415p | Ordinary |
09:40:16 - 26-Feb-26 |
| Buy* | 18,859 | 2.575p | Ordinary |
09:24:04 - 26-Feb-26 |
| Sell* | 100,000 | 2.411p | Ordinary |
09:14:28 - 26-Feb-26 |
| Sell* | 20,000 | 2.53p | Ordinary |
09:13:14 - 26-Feb-26 |
| Buy* | 33,272 | 2.53p | Ordinary |
09:12:41 - 26-Feb-26 |
| Buy* | 15,846 | 2.54p | Ordinary |
09:10:25 - 26-Feb-26 |
| Buy* | 27,559 | 2.54p | Ordinary |
09:02:24 - 26-Feb-26 |
| Buy* | 100,000 | 2.54p | Ordinary |
08:47:53 - 26-Feb-26 |
| Buy* | 10,000 | 2.54p | Ordinary |
08:42:30 - 26-Feb-26 |
| Buy* | 9,049 | 2.54p | Ordinary |
08:32:20 - 26-Feb-26 |
| Buy* | 78,740 | 2.54p | Ordinary |
08:23:29 - 26-Feb-26 |
| Buy* | 23,934 | 2.54p | Ordinary |
08:23:05 - 26-Feb-26 |
| Buy* | 11,496 | 2.545p | Ordinary |
08:20:15 - 26-Feb-26 |
| Buy* | 3,442 | 2.545p | Ordinary |
08:06:29 - 26-Feb-26 |
| Buy* | 35,142 | 2.55p | Ordinary |
08:02:42 - 26-Feb-26 |
| Buy* | 23,958 | 2.55p | Ordinary |
08:00:37 - 26-Feb-26 |
| Unknown* | 393,700 | 2.54p | Ordinary |
08:00:29 - 26-Feb-26 |
| Sell* | 125 | 2.355p | Ordinary |
08:00:22 - 26-Feb-26 |
| Unknown* | 250,000 | 2.51p | Ordinary |
16:37:06 - 25-Feb-26 |
| Sell* | 127,288 | 2.36p | Ordinary |
16:28:31 - 25-Feb-26 |
| Sell* | 388 | 2.36p | Ordinary |
16:26:00 - 25-Feb-26 |
| Buy* | 50,000 | 2.55p | Ordinary |
16:20:46 - 25-Feb-26 |
| Sell* | 13,333 | 2.355p | Ordinary |
16:17:45 - 25-Feb-26 |
| Buy* | 38,864 | 2.55p | Ordinary |
16:12:23 - 25-Feb-26 |
| Buy* | 20,000 | 2.55p | Ordinary |
16:09:29 - 25-Feb-26 |
| Sell* | 53,313 | 2.59p | Ordinary |
15:57:20 - 25-Feb-26 |
| Unknown* | 114,582 | 2.60p | Ordinary |
15:49:26 - 25-Feb-26 |
| Sell* | 25,537 | 2.506p | Ordinary |
15:43:56 - 25-Feb-26 |
| Sell* | 56,393 | 2.50p | Ordinary |
15:43:55 - 25-Feb-26 |
| Buy* | 10,000 | 2.64p | Ordinary |
15:42:34 - 25-Feb-26 |
| Sell* | 105,191 | 2.50p | Ordinary |
15:41:29 - 25-Feb-26 |
| Unknown* | 254,212 | 2.50p | Ordinary |
15:37:58 - 25-Feb-26 |
| Sell* | 71,111 | 2.50p | Ordinary |
15:35:40 - 25-Feb-26 |
| Buy* | 800 | 2.64p | Ordinary |
15:24:08 - 25-Feb-26 |
| Buy* | 23,937 | 2.49p | Ordinary |
15:19:16 - 25-Feb-26 |
| Buy* | 100,143 | 2.485p | Ordinary |
15:17:58 - 25-Feb-26 |
| Buy* | 18,161 | 2.485p | Ordinary |
15:16:24 - 25-Feb-26 |
| Buy* | 46,277 | 2.485p | Ordinary |
15:13:22 - 25-Feb-26 |
| Buy* | 21,699 | 2.485p | Ordinary |
15:10:45 - 25-Feb-26 |
| Buy* | 76,066 | 2.35p | Ordinary |
14:49:24 - 25-Feb-26 |
| Buy* | 124 | 2.40p | Ordinary |
14:41:57 - 25-Feb-26 |
| Unknown* | 470,545 | 2.325p | Ordinary |
14:41:19 - 25-Feb-26 |
| Buy* | 137,500 | 2.40p | Ordinary |
14:04:34 - 25-Feb-26 |
| Buy* | 208,333 | 2.40p | Ordinary |
14:04:28 - 25-Feb-26 |
| Unknown* | -20,833 | 2.40p | Ordinary Correction |
14:04:28 - 25-Feb-26 |
| Buy* | 20,833 | 2.40p | Ordinary |
14:04:28 - 25-Feb-26 |
| Unknown* | 1,085,715 | 2.285p | Negotiated Trade |
13:53:44 - 25-Feb-26 |
| Buy* | 209,205 | 2.39p | Ordinary |
13:50:36 - 25-Feb-26 |
| Unknown* | 350,000 | 2.40p | Ordinary |
13:43:54 - 25-Feb-26 |
| Buy* | 11,261 | 2.39p | Ordinary |
13:43:10 - 25-Feb-26 |
| Buy* | 254,212 | 2.38p | Ordinary |
13:32:13 - 25-Feb-26 |
| Buy* | 37,500 | 2.37p | Ordinary |
13:23:19 - 25-Feb-26 |
| Buy* | 8,129 | 2.35p | Ordinary |
13:15:56 - 25-Feb-26 |
| Buy* | 84,937 | 2.35p | Ordinary |
13:13:39 - 25-Feb-26 |
| Buy* | 50,000 | 2.32p | Ordinary |
12:25:49 - 25-Feb-26 |
| Buy* | 18,355 | 2.201p | Ordinary |
12:12:36 - 25-Feb-26 |
| Buy* | 37,592 | 2.32p | Ordinary |
12:12:03 - 25-Feb-26 |
| Buy* | 46,070 | 2.201p | Ordinary |
11:19:21 - 25-Feb-26 |
| Buy* | 91,411 | 2.201p | Ordinary |
10:53:08 - 25-Feb-26 |
| Buy* | 216,419 | 2.297p | Ordinary |
10:34:28 - 25-Feb-26 |
| Buy* | 21,399 | 2.297p | Ordinary |
10:34:20 - 25-Feb-26 |
| Buy* | 99,147 | 2.201p | Ordinary |
10:23:21 - 25-Feb-26 |
| Buy* | 216,419 | 2.297p | Ordinary |
09:07:09 - 25-Feb-26 |
| Buy* | 3,825 | 2.29p | Ordinary |
08:50:29 - 25-Feb-26 |
| Buy* | 88,300 | 2.265p | Ordinary |
08:15:40 - 25-Feb-26 |
| Buy* | 100,000 | 2.265p | Ordinary |
08:15:03 - 25-Feb-26 |
| Buy* | 33,112 | 2.265p | Ordinary |
08:14:37 - 25-Feb-26 |
| Buy* | 165,929 | 2.26p | Ordinary |
08:11:40 - 25-Feb-26 |
| Buy* | 32,643 | 2.268p | Ordinary |
08:09:57 - 25-Feb-26 |
| Buy* | 188,500 | 2.27p | Ordinary |
08:07:20 - 25-Feb-26 |
| Buy* | 39,700 | 2.272p | Ordinary |
08:06:40 - 25-Feb-26 |
| Buy* | 172 | 2.285p | Ordinary |
16:21:02 - 24-Feb-26 |
| Buy* | 8,570 | 2.279p | Ordinary |
16:17:29 - 24-Feb-26 |
| Buy* | 93,043 | 2.156p | Ordinary |
16:15:40 - 24-Feb-26 |
| Buy* | 5,000 | 2.279p | Ordinary |
16:02:10 - 24-Feb-26 |
| Buy* | 21,659 | 2.274p | Ordinary |
15:24:30 - 24-Feb-26 |
| Buy* | 75,000 | 2.152p | Ordinary |
15:18:41 - 24-Feb-26 |
| Buy* | 100,000 | 2.151p | Ordinary |
15:17:36 - 24-Feb-26 |
| Sell* | 93,607 | 2.1366p | Ordinary |
14:47:33 - 24-Feb-26 |
| Buy* | 1 | 2.285p | Ordinary |
14:29:55 - 24-Feb-26 |
| Buy* | 218,512 | 2.275p | Ordinary |
13:41:07 - 24-Feb-26 |
| Buy* | 225,961 | 2.20p | Ordinary |
13:01:17 - 24-Feb-26 |
| Buy* | 42 | 2.20p | Ordinary |
12:41:58 - 24-Feb-26 |
| Sell* | 333 | 2.125p | Ordinary |
12:12:47 - 24-Feb-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
11:46:10 - 24-Feb-26 |
| Buy* | 16,216 | 2.20p | Ordinary |
11:38:11 - 24-Feb-26 |
| Buy* | 3,213 | 2.20p | Ordinary |
11:31:40 - 24-Feb-26 |
| Sell* | 13,772 | 2.111p | Ordinary |
11:26:33 - 24-Feb-26 |
| Buy* | 82,165 | 2.24p | Ordinary |
11:24:13 - 24-Feb-26 |
| Sell* | 142,302 | 2.111p | Ordinary |
11:03:32 - 24-Feb-26 |
| Buy* | 225,225 | 2.22p | Ordinary |
10:59:13 - 24-Feb-26 |
| Unknown* | 451,671 | 2.214p | Ordinary |
10:58:41 - 24-Feb-26 |
| Buy* | 225,733 | 2.215p | Ordinary |
10:57:07 - 24-Feb-26 |
| Sell* | 215,967 | 2.0855p | Ordinary |
10:32:18 - 24-Feb-26 |
| Sell* | 11,261 | 2.0855p | Ordinary |
10:22:52 - 24-Feb-26 |
| Buy* | 11,261 | 2.22p | Ordinary |
09:22:03 - 24-Feb-26 |
| Unknown* | 714,285 | 2.0855p | Ordinary |
09:09:08 - 24-Feb-26 |
| Sell* | 100,000 | 2.085p | Ordinary |
08:49:09 - 24-Feb-26 |
| Sell* | 333 | 2.085p | Ordinary |
08:42:29 - 24-Feb-26 |
| Buy* | 2,000 | 2.22p | Ordinary |
08:42:13 - 24-Feb-26 |
| Buy* | 21,984 | 2.22p | Ordinary |
08:34:34 - 24-Feb-26 |
| Unknown* | 450,000 | 2.18p | Ordinary |
08:34:03 - 24-Feb-26 |
| Unknown* | 500,000 | 2.18p | Ordinary |
08:32:46 - 24-Feb-26 |
| Sell* | 150,000 | 2.065p | Ordinary |
08:14:56 - 24-Feb-26 |
| Unknown* | 500,000 | 2.11p | Ordinary |
08:14:15 - 24-Feb-26 |
| Sell* | 126,191 | 2.11p | Ordinary |
08:13:08 - 24-Feb-26 |
| Buy* | 118,339 | 2.24p | Ordinary |
08:09:10 - 24-Feb-26 |
| Sell* | 21,927 | 2.176p | Ordinary |
08:01:20 - 24-Feb-26 |
| Buy* | 7,749 | 2.26p | Ordinary |
08:00:22 - 24-Feb-26 |
| Unknown* | 25,070 | 2.20p | Uncrossing Trade |
16:40:19 - 23-Feb-26 |
| Sell* | 26,468 | 2.176p | Ordinary |
16:27:45 - 23-Feb-26 |
| Buy* | 100,000 | 2.22p | Ordinary |
16:25:04 - 23-Feb-26 |
| Buy* | 60,000 | 2.22p | Ordinary |
16:23:30 - 23-Feb-26 |
| Sell* | 132,143 | 2.176p | Ordinary |
16:22:58 - 23-Feb-26 |
| Sell* | 35,289 | 2.176p | Ordinary |
16:19:35 - 23-Feb-26 |
| Unknown* | 500,000 | 2.375p | Ordinary |
16:19:22 - 23-Feb-26 |
| Sell* | 100,000 | 2.175p | Ordinary |
16:07:37 - 23-Feb-26 |
| Buy* | 2,000 | 2.22p | Ordinary |
16:04:58 - 23-Feb-26 |
| Buy* | 60,000 | 2.28p | Ordinary |
15:53:33 - 23-Feb-26 |