Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 156,154 | 0.26p | Ordinary |
13:20:37 - 09-Jul-25 |
Sell* | 17,500 | 0.26p | Ordinary |
10:17:27 - 09-Jul-25 |
Sell* | 367,500 | 0.26p | Ordinary |
16:10:48 - 08-Jul-25 |
Sell* | 27,500 | 0.26p | Ordinary |
15:09:30 - 08-Jul-25 |
Sell* | 10,000 | 0.26p | Ordinary |
13:47:17 - 08-Jul-25 |
Sell* | 36,851 | 0.27p | Ordinary |
08:00:34 - 08-Jul-25 |
Sell* | 4,688 | 0.26p | Ordinary |
13:02:24 - 07-Jul-25 |
Sell* | 123 | 0.26p | Ordinary |
12:59:34 - 07-Jul-25 |
Sell* | 800,000 | 0.26p | Ordinary |
11:05:08 - 07-Jul-25 |
Sell* | 96,154 | 0.26p | Ordinary |
10:14:24 - 04-Jul-25 |
Sell* | 1,248 | 0.26p | Ordinary |
15:21:37 - 03-Jul-25 |
Sell* | 8,332 | 0.231p | Negotiated Trade |
14:50:12 - 03-Jul-25 |
Buy* | 32,660 | 0.2925p | Ordinary |
08:14:11 - 03-Jul-25 |
Sell* | 193,843 | 0.26p | Ordinary |
08:17:42 - 02-Jul-25 |
Buy* | 36,177 | 0.293p | Ordinary |
08:00:28 - 02-Jul-25 |
Sell* | 76,924 | 0.26p | Ordinary |
16:08:29 - 01-Jul-25 |
Sell* | 96,154 | 0.26p | Ordinary |
16:06:36 - 01-Jul-25 |
Sell* | 107 | 0.26p | Ordinary |
12:27:39 - 01-Jul-25 |
Sell* | 96,154 | 0.26p | Ordinary |
14:18:23 - 26-Jun-25 |
Sell* | 2,000 | 0.26p | Ordinary |
08:21:30 - 26-Jun-25 |
Sell* | 333 | 0.26p | Ordinary |
11:31:04 - 25-Jun-25 |
Sell* | 193,843 | 0.26p | Ordinary |
09:11:11 - 25-Jun-25 |
Sell* | 57,693 | 0.26p | Ordinary |
09:00:50 - 24-Jun-25 |
Sell* | 67,308 | 0.26p | Ordinary |
11:33:47 - 23-Jun-25 |
Sell* | 57,693 | 0.26p | Ordinary |
11:28:27 - 23-Jun-25 |
Sell* | 76,924 | 0.26p | Ordinary |
10:41:26 - 23-Jun-25 |
Sell* | 96,154 | 0.26p | Ordinary |
10:39:51 - 23-Jun-25 |
Sell* | 145,512 | 0.26p | Ordinary |
09:31:17 - 23-Jun-25 |
Sell* | 192,304 | 0.26p | Ordinary |
09:30:50 - 23-Jun-25 |
Sell* | 76,924 | 0.26p | Ordinary |
08:53:35 - 23-Jun-25 |
Sell* | 96,154 | 0.26p | Ordinary |
08:41:11 - 23-Jun-25 |
Sell* | 76,924 | 0.26p | Ordinary |
08:39:59 - 23-Jun-25 |
Sell* | 115,385 | 0.26p | Ordinary |
08:13:12 - 23-Jun-25 |
Sell* | 96,154 | 0.26p | Ordinary |
08:12:33 - 23-Jun-25 |
Sell* | 2,000,000 | 0.26p | Ordinary |
12:30:42 - 20-Jun-25 |
Sell* | 10,090 | 0.26p | Ordinary |
08:23:41 - 20-Jun-25 |
Sell* | 2,822 | 0.26p | Ordinary |
15:58:09 - 19-Jun-25 |
Buy* | 500 | 0.299p | Ordinary |
09:48:05 - 19-Jun-25 |
Sell* | 500,000 | 0.26p | Ordinary |
08:52:29 - 19-Jun-25 |
Sell* | 97,250 | 0.26p | Ordinary |
08:48:14 - 19-Jun-25 |
Sell* | 166 | 0.26p | Ordinary |
16:15:57 - 18-Jun-25 |
Buy* | 83,262 | 0.294p | Ordinary |
08:35:00 - 17-Jun-25 |
Buy* | 84,612 | 0.294p | Ordinary |
15:28:14 - 16-Jun-25 |
Sell* | 400,000 | 0.26p | Ordinary |
12:48:52 - 16-Jun-25 |
Sell* | 400,000 | 0.2608p | Ordinary |
11:57:24 - 16-Jun-25 |
Sell* | 285,000 | 0.2621p | Ordinary |
09:55:58 - 16-Jun-25 |
Buy* | 98,508 | 0.299p | Ordinary |
08:04:07 - 16-Jun-25 |
Buy* | 343,110 | 0.29p | Ordinary |
15:32:38 - 13-Jun-25 |
Buy* | 169,496 | 0.29p | Ordinary |
13:44:42 - 13-Jun-25 |
Sell* | 1,000,000 | 0.26p | Ordinary |
13:27:27 - 13-Jun-25 |
Buy* | 2,117,013 | 0.2598p | Ordinary |
12:58:29 - 13-Jun-25 |
Buy* | 381,173 | 0.26p | Ordinary |
12:36:26 - 13-Jun-25 |
Buy* | 367,500 | 0.25p | Ordinary |
12:02:02 - 13-Jun-25 |
Buy* | 296,919 | 0.25p | Ordinary |
11:27:15 - 13-Jun-25 |
Buy* | 517,413 | 0.25p | Ordinary |
10:25:03 - 13-Jun-25 |
Buy* | 337,816 | 0.25p | Ordinary |
10:24:55 - 13-Jun-25 |
Sell* | 24,000 | 0.226p | Ordinary |
16:20:18 - 12-Jun-25 |
Buy* | 796,019 | 0.25p | Ordinary |
15:19:31 - 12-Jun-25 |
Buy* | 2,000,000 | 0.25p | Ordinary |
10:45:26 - 12-Jun-25 |
Buy* | 200,000 | 0.25p | Ordinary |
08:39:50 - 11-Jun-25 |
Buy* | 160,000 | 0.235p | Ordinary |
08:39:42 - 11-Jun-25 |
Sell* | 171 | 0.218p | Ordinary |
11:38:20 - 09-Jun-25 |
Buy* | 1,828,117 | 0.239p | Ordinary |
10:36:36 - 09-Jun-25 |
Sell* | 368 | 0.216p | Ordinary |
14:02:18 - 06-Jun-25 |
Sell* | 1,000,000 | 0.225p | Ordinary |
08:52:51 - 06-Jun-25 |
Sell* | 1,514,124 | 0.2125p | Ordinary |
08:49:53 - 06-Jun-25 |
Sell* | 2,485,876 | 0.2038p | Ordinary |
08:46:10 - 06-Jun-25 |
Unknown* | -2,485,876 | 0.2038p | Ordinary Correction |
08:46:10 - 06-Jun-25 |
Sell* | 2,485,876 | 0.2038p | Ordinary |
08:46:10 - 06-Jun-25 |
Sell* | 199,004 | 0.214p | Ordinary |
15:19:17 - 05-Jun-25 |
Sell* | 2,285,743 | 0.2025p | Negotiated Trade |
12:52:12 - 05-Jun-25 |
Sell* | 133 | 0.2025p | Negotiated Trade |
09:11:03 - 05-Jun-25 |
Sell* | 54 | 0.202p | Ordinary |
14:34:30 - 04-Jun-25 |
Sell* | 56,946 | 0.202p | Ordinary |
13:21:29 - 04-Jun-25 |
Sell* | 200,000 | 0.214p | Ordinary |
10:42:31 - 04-Jun-25 |
Sell* | 256 | 0.202p | Ordinary |
08:51:08 - 04-Jun-25 |
Sell* | 149,232 | 0.2025p | Ordinary |
08:36:16 - 04-Jun-25 |
Sell* | 500,000 | 0.2025p | Ordinary |
08:30:38 - 04-Jun-25 |
Unknown* | 5,000,000 | 0.20p | Ordinary |
15:04:21 - 03-Jun-25 |
Buy* | 1,000,000 | 0.219p | Ordinary |
14:25:07 - 03-Jun-25 |
Buy* | 565,834 | 0.22p | Ordinary |
14:05:20 - 03-Jun-25 |
Buy* | 681,818 | 0.22p | Ordinary |
13:55:43 - 03-Jun-25 |
Buy* | 454,545 | 0.22p | Ordinary |
13:54:38 - 03-Jun-25 |
Sell* | 200,000 | 0.201p | Negotiated Trade |
11:47:25 - 03-Jun-25 |
Buy* | 216,309 | 0.22p | Ordinary |
08:32:52 - 03-Jun-25 |
Buy* | 500,000 | 0.22p | Ordinary |
08:18:22 - 03-Jun-25 |
Buy* | 447,988 | 0.22p | Ordinary |
08:14:30 - 03-Jun-25 |
Sell* | 1,226,150 | 0.205p | Ordinary |
08:04:30 - 03-Jun-25 |
Buy* | 149,232 | 0.2294p | Ordinary |
15:46:48 - 02-Jun-25 |
Buy* | 428,510 | 0.23p | Ordinary |
15:40:38 - 02-Jun-25 |
Buy* | 179,914 | 0.2168p | Ordinary |
15:21:01 - 02-Jun-25 |
Buy* | 259,324 | 0.225p | Ordinary |
15:03:36 - 02-Jun-25 |
Buy* | 268,497 | 0.22p | Ordinary |
15:00:25 - 02-Jun-25 |
Buy* | 698,329 | 0.22p | Ordinary |
14:59:19 - 02-Jun-25 |
Buy* | 1,000,000 | 0.20p | Ordinary |
14:56:01 - 02-Jun-25 |
Unknown* | 5,000,000 | 0.20p | Ordinary |
14:55:20 - 02-Jun-25 |
Buy* | 1,500,000 | 0.1999p | Ordinary |
14:49:14 - 02-Jun-25 |
Buy* | 3,000,000 | 0.1999p | Ordinary |
14:47:48 - 02-Jun-25 |
Sell* | 1,000,000 | 0.17p | Ordinary |
14:46:43 - 02-Jun-25 |
Buy* | 3,000,000 | 0.169p | Ordinary |
14:46:18 - 02-Jun-25 |
Buy* | 3,000,000 | 0.1689p | Ordinary |
14:45:44 - 02-Jun-25 |
Buy* | 650,000 | 0.1685p | Ordinary |
14:45:12 - 02-Jun-25 |
Unknown* | 5,000,000 | 0.1629p | Ordinary |
14:42:24 - 02-Jun-25 |
Sell* | 116 | 0.15p | Ordinary |
14:42:41 - 29-May-25 |
Sell* | 333 | 0.15p | Ordinary |
12:50:22 - 28-May-25 |
Sell* | 625 | 0.15p | Ordinary |
14:03:34 - 27-May-25 |
Sell* | 85 | 0.15p | Ordinary |
12:24:52 - 27-May-25 |
Sell* | 27 | 0.15p | Ordinary |
12:08:01 - 27-May-25 |
Buy* | 100,000 | 0.169p | Ordinary |
11:23:56 - 27-May-25 |
Sell* | 233 | 0.15p | Ordinary |
10:37:30 - 27-May-25 |
Sell* | 200,000 | 0.151p | Ordinary |
09:53:23 - 27-May-25 |
Sell* | 1,000,000 | 0.16p | Ordinary |
09:39:52 - 27-May-25 |
Sell* | 1,000,000 | 0.16p | Ordinary |
09:39:38 - 27-May-25 |
Buy* | 597,250 | 0.174p | Ordinary |
08:58:23 - 27-May-25 |
Unknown* | 4,778,294 | 0.152p | Ordinary |
08:38:35 - 27-May-25 |
Buy* | 538,565 | 0.183p | Ordinary |
13:40:20 - 21-May-25 |
Sell* | 11,651 | 0.1606p | Ordinary |
12:16:33 - 21-May-25 |
Buy* | 11,627 | 0.184p | Ordinary |
12:16:01 - 21-May-25 |
Sell* | 65,721 | 0.16p | Ordinary |
08:05:08 - 21-May-25 |
Buy* | 150,000 | 0.184p | Ordinary |
13:30:54 - 19-May-25 |
Sell* | 13 | 0.16p | Ordinary |
15:39:49 - 16-May-25 |
Sell* | 5,000 | 0.16p | Ordinary |
12:34:09 - 16-May-25 |
Sell* | 900,000 | 0.16p | Ordinary |
12:39:48 - 14-May-25 |
Sell* | 46 | 0.16p | Ordinary |
10:23:00 - 14-May-25 |
Sell* | 750,000 | 0.171p | Ordinary |
08:52:39 - 14-May-25 |
Sell* | 6 | 0.17p | Ordinary |
10:16:19 - 13-May-25 |
Sell* | 517,171 | 0.17p | Ordinary |
16:03:04 - 12-May-25 |
Buy* | 7,920 | 0.1885p | Ordinary |
15:35:32 - 12-May-25 |
Buy* | 173,451 | 0.1894p | Ordinary |
14:45:07 - 09-May-25 |
Sell* | 50 | 0.16p | Ordinary |
13:35:38 - 09-May-25 |
Buy* | 126,549 | 0.1891p | Ordinary |
12:16:42 - 08-May-25 |
Buy* | 200,000 | 0.1869p | Ordinary |
13:25:33 - 07-May-25 |
Buy* | 200,000 | 0.179p | Ordinary |
13:21:47 - 07-May-25 |
Buy* | 120,044 | 0.179p | Ordinary |
09:32:09 - 07-May-25 |
Buy* | 517,171 | 0.179p | Ordinary |
11:12:30 - 02-May-25 |
Sell* | 2,500,000 | 0.18p | Ordinary |
10:39:08 - 02-May-25 |
Sell* | 4,191 | 0.18p | Ordinary |
10:36:10 - 02-May-25 |
Sell* | 137 | 0.18p | Ordinary |
12:39:35 - 29-Apr-25 |
Sell* | 11 | 0.18p | Ordinary |
16:06:44 - 28-Apr-25 |
Sell* | 168 | 0.181p | Ordinary |
14:45:54 - 28-Apr-25 |
Buy* | 200,000 | 0.1929p | Ordinary |
11:19:30 - 28-Apr-25 |
Sell* | 29 | 0.18p | Ordinary |
08:08:59 - 28-Apr-25 |
Sell* | 473 | 0.18p | Ordinary |
15:53:12 - 25-Apr-25 |
Sell* | 655,726 | 0.1811p | Ordinary |
12:15:20 - 24-Apr-25 |
Sell* | 1,323,172 | 0.1821p | Ordinary |
12:15:02 - 24-Apr-25 |
Buy* | 200,000 | 0.1935p | Ordinary |
11:56:31 - 24-Apr-25 |
Sell* | 1,349,025 | 0.1901p | Ordinary |
11:52:09 - 24-Apr-25 |
Sell* | 100,000 | 0.1901p | Ordinary |
08:28:44 - 24-Apr-25 |
Sell* | 174,106 | 0.1901p | Ordinary |
08:11:20 - 24-Apr-25 |
Sell* | 406,386 | 0.1804p | Ordinary |
13:37:48 - 23-Apr-25 |
Buy* | 13,539 | 0.1948p | Ordinary |
12:50:14 - 23-Apr-25 |
Sell* | 512,046 | 0.1855p | Ordinary |
12:09:19 - 23-Apr-25 |
Buy* | 406,386 | 0.1954p | Ordinary |
11:46:55 - 23-Apr-25 |
Buy* | 274,106 | 0.1954p | Ordinary |
11:46:47 - 23-Apr-25 |
Buy* | 512,046 | 0.192p | Ordinary |
11:44:41 - 23-Apr-25 |
Buy* | 528,458 | 0.1865p | Ordinary |
11:02:16 - 23-Apr-25 |
Buy* | 261,136 | 0.1869p | Ordinary |
11:01:13 - 23-Apr-25 |
Sell* | 693,446 | 0.178p | Ordinary |
10:41:54 - 23-Apr-25 |
Buy* | 1,668,627 | 0.1789p | Ordinary |
10:34:03 - 23-Apr-25 |
Buy* | 1,659,296 | 0.1799p | Ordinary |
10:33:44 - 23-Apr-25 |
Buy* | 527,048 | 0.1735p | Ordinary |
16:22:06 - 17-Apr-25 |
Buy* | 27,000 | 0.1735p | Ordinary |
15:24:55 - 15-Apr-25 |
Buy* | 175,154 | 0.175p | Ordinary |
09:16:37 - 14-Apr-25 |
Sell* | 145 | 0.15p | Ordinary |
08:00:30 - 11-Apr-25 |
Sell* | 433 | 0.15p | Ordinary |
09:02:25 - 10-Apr-25 |
Buy* | 53,992 | 0.177p | Ordinary |
09:25:28 - 08-Apr-25 |
Unknown* | 200,000 | 0.17p | Ordinary |
15:40:27 - 07-Apr-25 |
Sell* | 200,000 | 0.17p | Ordinary |
15:40:21 - 07-Apr-25 |
Sell* | 200,000 | 0.17p | Ordinary |
15:39:54 - 07-Apr-25 |
Sell* | 470,656 | 0.1622p | Negotiated Trade |
15:38:56 - 07-Apr-25 |
Sell* | 1,470,589 | 0.1621p | Ordinary |
15:38:14 - 07-Apr-25 |
Sell* | 500,000 | 0.171p | Ordinary |
13:40:32 - 04-Apr-25 |
Sell* | 439,036 | 0.1735p | Ordinary |
09:25:12 - 04-Apr-25 |
Sell* | 32 | 0.171p | Ordinary |
15:33:08 - 03-Apr-25 |
Sell* | 46 | 0.171p | Ordinary |
11:21:33 - 03-Apr-25 |
Buy* | 25,500 | 0.194p | Ordinary |
15:19:20 - 01-Apr-25 |
Sell* | 833 | 0.171p | Ordinary |
11:38:55 - 01-Apr-25 |
Sell* | 66 | 0.171p | Ordinary |
14:43:51 - 31-Mar-25 |
Buy* | 20,000 | 0.19p | Ordinary |
09:28:29 - 31-Mar-25 |
Buy* | 88,005 | 0.19p | Ordinary |
08:04:58 - 31-Mar-25 |
Sell* | 900,000 | 0.1731p | Ordinary |
08:27:20 - 28-Mar-25 |
Sell* | 10,001 | 0.1706p | Ordinary |
08:03:57 - 28-Mar-25 |
Sell* | 1,294 | 0.175p | Ordinary |
08:03:46 - 28-Mar-25 |
Sell* | 64 | 0.17p | Ordinary |
08:03:16 - 28-Mar-25 |
Sell* | 1,601 | 0.175p | Ordinary |
08:02:41 - 28-Mar-25 |
Sell* | 1,119 | 0.17p | Ordinary |
08:00:32 - 28-Mar-25 |
Sell* | 1,666 | 0.17p | Ordinary |
08:00:32 - 28-Mar-25 |
Sell* | 1,002 | 0.175p | Ordinary |
08:00:29 - 28-Mar-25 |
Sell* | 1,666 | 0.175p | Ordinary |
16:11:47 - 27-Mar-25 |
Sell* | 78 | 0.175p | Ordinary |
14:21:39 - 27-Mar-25 |
Buy* | 100,000 | 0.199p | Ordinary |
10:56:30 - 27-Mar-25 |
Sell* | 100,000 | 0.1731p | Ordinary |
08:53:16 - 27-Mar-25 |
Buy* | 15,899 | 0.199p | Ordinary |
08:30:24 - 27-Mar-25 |
Sell* | 18,641 | 0.1706p | Ordinary |
08:30:17 - 27-Mar-25 |
Sell* | 4,876 | 0.1722p | Ordinary |
16:26:25 - 26-Mar-25 |
Sell* | 5,008 | 0.1722p | Ordinary |
16:25:41 - 26-Mar-25 |
Sell* | 5,256 | 0.1722p | Ordinary |
16:24:47 - 26-Mar-25 |
Sell* | 7,088 | 0.1722p | Ordinary |
16:22:52 - 26-Mar-25 |
Sell* | 139 | 0.1722p | Ordinary |
15:52:13 - 26-Mar-25 |
Sell* | 186 | 0.1722p | Ordinary |
14:06:05 - 26-Mar-25 |