Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850,000 0.3875p Ordinary
 16:16:45 - 11-Sep-25
Buy* 90,000 0.3875p Ordinary
 16:09:34 - 11-Sep-25
Buy* 259,430 0.387p Ordinary
 15:47:47 - 11-Sep-25
Buy* 93,820 0.42p Ordinary
 15:43:24 - 11-Sep-25
Buy* 62,502 0.387p Ordinary
 15:41:06 - 11-Sep-25
Buy* 195,074 0.386p Ordinary
 15:36:43 - 11-Sep-25
Buy* 90,000 0.42p Ordinary
 15:36:34 - 11-Sep-25
Buy* 46,547 0.419p Ordinary
 15:26:11 - 11-Sep-25
Buy* 773,229 0.386p Ordinary
 15:19:02 - 11-Sep-25
Buy* 480,135 0.412p Ordinary
 15:17:29 - 11-Sep-25
Sell* 491,174 0.408p Ordinary
 15:15:21 - 11-Sep-25
Sell* 486,406 0.412p Ordinary
 15:14:12 - 11-Sep-25
Sell* 600,000 0.40p Ordinary
 15:13:58 - 11-Sep-25
Buy* 400,000 0.448p Ordinary
 15:10:58 - 11-Sep-25
Buy* 773,229 0.44p Ordinary
 15:08:58 - 11-Sep-25
Sell* 1,000,000 0.42p Ordinary
 15:01:28 - 11-Sep-25
Buy* 65,000 0.3855p Ordinary
 14:48:46 - 11-Sep-25
Buy* 125,367 0.4193p Ordinary
 14:19:24 - 11-Sep-25
Buy* 735,607 0.42p Ordinary
 14:08:39 - 11-Sep-25
Sell* 1,000,000 0.382p Ordinary
 14:06:11 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 14:05:51 - 11-Sep-25
Sell* 250,000 0.40p Ordinary
 14:05:48 - 11-Sep-25
Sell* 1,000,000 0.402p Ordinary
 14:05:39 - 11-Sep-25
Buy* 238,208 0.4198p Ordinary
 14:01:04 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 13:59:40 - 11-Sep-25
Buy* 1,000,000 0.40p Ordinary
 13:59:00 - 11-Sep-25
Buy* 500,000 0.40p Ordinary
 13:58:59 - 11-Sep-25
Buy* 100,000 0.3995p Ordinary
 13:57:46 - 11-Sep-25
Buy* 1,000,000 0.39p Ordinary
 13:57:10 - 11-Sep-25
Buy* 1,000,000 0.39p Ordinary
 13:56:51 - 11-Sep-25
Buy* 62,502 0.398p Ordinary
 13:52:53 - 11-Sep-25
Buy* 1,000,000 0.35p Ordinary
 13:29:41 - 11-Sep-25
Buy* 1,028,600 0.338p Ordinary
 13:18:27 - 11-Sep-25
Buy* 500,000 0.337p Ordinary
 12:48:58 - 11-Sep-25
Buy* 139,260 0.338p Ordinary
 12:17:39 - 11-Sep-25
Sell* 411,774 0.2922p Ordinary
 09:58:02 - 11-Sep-25
Sell* 171,233 0.292p Ordinary
 13:59:17 - 10-Sep-25
Sell* 171,233 0.292p Ordinary
 13:11:29 - 10-Sep-25
Sell* 76 0.298p Ordinary
 10:46:39 - 10-Sep-25
Sell* 699,644 0.296p Ordinary
 08:22:28 - 10-Sep-25
Buy* 100,000 0.3434p Ordinary
 16:24:46 - 09-Sep-25
Buy* 250,000 0.31p Ordinary
 15:50:49 - 09-Sep-25
Buy* 250,000 0.31p Ordinary
 15:50:47 - 09-Sep-25
Buy* 164,513 0.30p Ordinary
 14:49:53 - 09-Sep-25
Buy* 200,000 0.30p Ordinary
 14:45:22 - 09-Sep-25
Buy* 250,000 0.2999p Ordinary
 14:43:19 - 09-Sep-25
Sell* 10,724 0.2811p Ordinary
 14:37:13 - 09-Sep-25
Buy* 165,619 0.298p Ordinary
 14:24:57 - 09-Sep-25
Buy* 332,566 0.298p Ordinary
 14:22:20 - 09-Sep-25
Sell* 200,000 0.28p Ordinary
 14:18:52 - 09-Sep-25
Sell* 738,574 0.282p Ordinary
 14:15:16 - 09-Sep-25
Sell* 150,000 0.301p Ordinary
 14:12:49 - 09-Sep-25
Sell* 150,000 0.301p Ordinary
 14:12:33 - 09-Sep-25
Sell* 750,000 0.302p Ordinary
 13:59:05 - 09-Sep-25
Sell* 678,834 0.302p Ordinary
 13:57:45 - 09-Sep-25
Sell* 1,250,000 0.30p Ordinary
 13:57:11 - 09-Sep-25
Sell* 781,250 0.3255p Ordinary
 13:56:38 - 09-Sep-25
Buy* 125,088 0.35p Ordinary
 13:26:13 - 09-Sep-25
Buy* 34,543 0.35p Ordinary
 13:23:49 - 09-Sep-25
Buy* 141,053 0.3499p Ordinary
 13:19:45 - 09-Sep-25
Sell* 1,000,000 0.323p Ordinary
 12:53:55 - 09-Sep-25
Buy* 230,567 0.35p Ordinary
 12:52:43 - 09-Sep-25
Sell* 989,276 0.322p Ordinary
 12:51:45 - 09-Sep-25
Buy* 666,954 0.35p Ordinary
 12:51:43 - 09-Sep-25
Buy* 699,644 0.35p Ordinary
 12:50:42 - 09-Sep-25
Buy* 1,000,000 0.33p Ordinary
 12:48:37 - 09-Sep-25
Unknown* 5,000,000 0.33p Negotiated Trade
 12:42:47 - 09-Sep-25
Buy* 315,398 0.33p Ordinary
 12:41:35 - 09-Sep-25
Buy* 41,911 0.2992p Ordinary
 12:38:28 - 09-Sep-25
Buy* 1,160,560 0.318p Ordinary
 12:37:56 - 09-Sep-25
Buy* 1,507,613 0.3073p Ordinary
 12:37:22 - 09-Sep-25
Buy* 750,000 0.32p Ordinary
 11:50:39 - 09-Sep-25
Buy* 100 0.2992p Ordinary
 11:49:59 - 09-Sep-25
Sell* 41 0.2611p Ordinary
 11:02:23 - 09-Sep-25
Buy* 200,000 0.2835p Ordinary
 10:54:16 - 09-Sep-25
Buy* 1,000,000 0.29p Ordinary
 10:54:12 - 09-Sep-25
Sell* 7,938 0.26p Ordinary
 15:22:22 - 08-Sep-25
Buy* 1,000,000 0.284p Ordinary
 10:29:46 - 05-Sep-25
Sell* 1,870 0.26p Ordinary
 14:42:57 - 04-Sep-25
Sell* 689 0.26p Ordinary
 13:41:42 - 04-Sep-25
Sell* 29 0.26p Ordinary
 13:37:48 - 04-Sep-25
Sell* 259,083 0.26p Ordinary
 10:59:15 - 02-Sep-25
Buy* 172,883 0.2849p Ordinary
 13:45:33 - 01-Sep-25
Sell* 1 0.2621p Ordinary
 08:28:43 - 01-Sep-25
Unknown* -1 0.2621p Ordinary
Correction
 08:28:43 - 01-Sep-25
Sell* 386,150 0.26p Ordinary
 08:20:46 - 28-Aug-25
Buy* 100,000 0.2849p Ordinary
 15:41:15 - 27-Aug-25
Sell* 1,294,662 0.26p Ordinary
 09:24:07 - 27-Aug-25
Sell* 1,250,000 0.2651p Ordinary
 09:17:39 - 27-Aug-25
Sell* 1,277,406 0.2745p Ordinary
 08:05:30 - 27-Aug-25
Sell* 1,267,256 0.2745p Ordinary
 08:05:18 - 27-Aug-25
Sell* 400,000 0.261p Ordinary
 14:22:20 - 26-Aug-25
Buy* 10,000 0.299p Ordinary
 12:47:19 - 26-Aug-25
Sell* 621,664 0.273p Ordinary
 15:08:11 - 22-Aug-25
Sell* 14,350 0.26p Ordinary
 12:36:35 - 22-Aug-25
Sell* 358,806 0.274p Ordinary
 12:17:04 - 22-Aug-25
Sell* 2,000 0.2748p Ordinary
 11:34:09 - 22-Aug-25
Sell* 20,116 0.26p Ordinary
 11:31:22 - 22-Aug-25
Sell* 157,289 0.26p Ordinary
 11:34:49 - 18-Aug-25
Sell* 36,390 0.2748p Ordinary
 08:49:45 - 18-Aug-25
Sell* 333 0.26p Ordinary
 15:43:52 - 15-Aug-25
Sell* 451 0.26p Ordinary
 11:48:11 - 14-Aug-25
Sell* 654,285 0.26p Ordinary
 08:09:29 - 14-Aug-25
Sell* 4,797 0.26p Ordinary
 08:30:09 - 13-Aug-25
Sell* 185 0.26p Ordinary
 15:03:45 - 12-Aug-25
Sell* 200,000 0.26p Ordinary
 09:48:58 - 12-Aug-25
Sell* 196 0.26p Ordinary
 09:48:28 - 12-Aug-25
Sell* 200,000 0.2788p Ordinary
 11:46:57 - 08-Aug-25
Sell* 250,000 0.26p Ordinary
 11:01:35 - 06-Aug-25
Sell* 96,154 0.26p Ordinary
 09:12:00 - 06-Aug-25
Buy* 964,526 0.30p Ordinary
 15:13:51 - 05-Aug-25
Sell* 47 0.26p Ordinary
 12:33:13 - 05-Aug-25
Sell* 97 0.26p Ordinary
 12:04:18 - 04-Aug-25
Sell* 2,000,000 0.26p Ordinary
 09:21:15 - 01-Aug-25
Sell* 115,385 0.26p Ordinary
 08:14:20 - 01-Aug-25
Sell* 291,666 0.26p Ordinary
 14:28:38 - 31-Jul-25
Sell* 11,574 0.26p Ordinary
 10:52:27 - 31-Jul-25
Sell* 2,000,000 0.28p Ordinary
 08:49:11 - 30-Jul-25
Buy* 6,655 0.299p Ordinary
 09:56:41 - 29-Jul-25
Sell* 76 0.26p Ordinary
 12:51:10 - 22-Jul-25
Unknown* 150,000 0.26p Ordinary
 10:22:54 - 22-Jul-25
Sell* 150,000 0.26p Ordinary
 10:22:54 - 22-Jul-25
Unknown* -150,000 0.26p Ordinary
Correction
 10:22:54 - 22-Jul-25
Sell* 3,682 0.2788p Ordinary
 09:53:47 - 21-Jul-25
Sell* 1,362 0.2788p Ordinary
 09:53:05 - 21-Jul-25
Sell* 100,000 0.26p Ordinary
 08:58:41 - 21-Jul-25
Sell* 2 0.26p Ordinary
 10:39:22 - 18-Jul-25
Sell* 1,775,412 0.28p Ordinary
 10:11:11 - 17-Jul-25
Sell* 500,000 0.26p Ordinary
 14:40:22 - 16-Jul-25
Sell* 33 0.26p Ordinary
 11:44:56 - 15-Jul-25
Sell* 162 0.26p Ordinary
 11:26:41 - 15-Jul-25
Buy* 173,485 0.2885p Ordinary
 10:27:37 - 14-Jul-25
Sell* 717,159 0.27p Ordinary
 08:00:31 - 11-Jul-25
Sell* 125,000 0.26p Ordinary
 14:52:55 - 10-Jul-25
Sell* 145,942 0.27p Ordinary
 14:28:01 - 10-Jul-25
Sell* 156,154 0.26p Ordinary
 13:20:37 - 09-Jul-25
Sell* 17,500 0.26p Ordinary
 10:17:27 - 09-Jul-25
Sell* 367,500 0.26p Ordinary
 16:10:48 - 08-Jul-25
Sell* 27,500 0.26p Ordinary
 15:09:30 - 08-Jul-25
Sell* 10,000 0.26p Ordinary
 13:47:17 - 08-Jul-25
Sell* 36,851 0.27p Ordinary
 08:00:34 - 08-Jul-25
Sell* 4,688 0.26p Ordinary
 13:02:24 - 07-Jul-25
Sell* 123 0.26p Ordinary
 12:59:34 - 07-Jul-25
Sell* 800,000 0.26p Ordinary
 11:05:08 - 07-Jul-25
Sell* 96,154 0.26p Ordinary
 10:14:24 - 04-Jul-25
Sell* 1,248 0.26p Ordinary
 15:21:37 - 03-Jul-25
Sell* 8,332 0.231p Negotiated Trade
 14:50:12 - 03-Jul-25
Buy* 32,660 0.2925p Ordinary
 08:14:11 - 03-Jul-25
Sell* 193,843 0.26p Ordinary
 08:17:42 - 02-Jul-25
Buy* 36,177 0.293p Ordinary
 08:00:28 - 02-Jul-25
Sell* 76,924 0.26p Ordinary
 16:08:29 - 01-Jul-25
Sell* 96,154 0.26p Ordinary
 16:06:36 - 01-Jul-25
Sell* 107 0.26p Ordinary
 12:27:39 - 01-Jul-25
Sell* 96,154 0.26p Ordinary
 14:18:23 - 26-Jun-25
Sell* 2,000 0.26p Ordinary
 08:21:30 - 26-Jun-25
Sell* 333 0.26p Ordinary
 11:31:04 - 25-Jun-25
Sell* 193,843 0.26p Ordinary
 09:11:11 - 25-Jun-25
Sell* 57,693 0.26p Ordinary
 09:00:50 - 24-Jun-25
Sell* 67,308 0.26p Ordinary
 11:33:47 - 23-Jun-25
Sell* 57,693 0.26p Ordinary
 11:28:27 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 10:41:26 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 10:39:51 - 23-Jun-25
Sell* 145,512 0.26p Ordinary
 09:31:17 - 23-Jun-25
Sell* 192,304 0.26p Ordinary
 09:30:50 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 08:53:35 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 08:41:11 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 08:39:59 - 23-Jun-25
Sell* 115,385 0.26p Ordinary
 08:13:12 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 08:12:33 - 23-Jun-25
Sell* 2,000,000 0.26p Ordinary
 12:30:42 - 20-Jun-25
Sell* 10,090 0.26p Ordinary
 08:23:41 - 20-Jun-25
Sell* 2,822 0.26p Ordinary
 15:58:09 - 19-Jun-25
Buy* 500 0.299p Ordinary
 09:48:05 - 19-Jun-25
Sell* 500,000 0.26p Ordinary
 08:52:29 - 19-Jun-25
Sell* 97,250 0.26p Ordinary
 08:48:14 - 19-Jun-25
Sell* 166 0.26p Ordinary
 16:15:57 - 18-Jun-25
Buy* 83,262 0.294p Ordinary
 08:35:00 - 17-Jun-25
Buy* 84,612 0.294p Ordinary
 15:28:14 - 16-Jun-25
Sell* 400,000 0.26p Ordinary
 12:48:52 - 16-Jun-25
Sell* 400,000 0.2608p Ordinary
 11:57:24 - 16-Jun-25
Sell* 285,000 0.2621p Ordinary
 09:55:58 - 16-Jun-25
Buy* 98,508 0.299p Ordinary
 08:04:07 - 16-Jun-25
Buy* 343,110 0.29p Ordinary
 15:32:38 - 13-Jun-25
Buy* 169,496 0.29p Ordinary
 13:44:42 - 13-Jun-25
Sell* 1,000,000 0.26p Ordinary
 13:27:27 - 13-Jun-25
Buy* 2,117,013 0.2598p Ordinary
 12:58:29 - 13-Jun-25
Buy* 381,173 0.26p Ordinary
 12:36:26 - 13-Jun-25
Buy* 367,500 0.25p Ordinary
 12:02:02 - 13-Jun-25
Buy* 296,919 0.25p Ordinary
 11:27:15 - 13-Jun-25
Buy* 517,413 0.25p Ordinary
 10:25:03 - 13-Jun-25
Buy* 337,816 0.25p Ordinary
 10:24:55 - 13-Jun-25
Sell* 24,000 0.226p Ordinary
 16:20:18 - 12-Jun-25
Buy* 796,019 0.25p Ordinary
 15:19:31 - 12-Jun-25
Buy* 2,000,000 0.25p Ordinary
 10:45:26 - 12-Jun-25
Buy* 200,000 0.25p Ordinary
 08:39:50 - 11-Jun-25
Buy* 160,000 0.235p Ordinary
 08:39:42 - 11-Jun-25
Sell* 171 0.218p Ordinary
 11:38:20 - 09-Jun-25
Buy* 1,828,117 0.239p Ordinary
 10:36:36 - 09-Jun-25
Sell* 368 0.216p Ordinary
 14:02:18 - 06-Jun-25
Sell* 1,000,000 0.225p Ordinary
 08:52:51 - 06-Jun-25
FTSE 100 Latest
Value9,297.58
Change72.19