Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,154 0.26p Ordinary
 13:20:37 - 09-Jul-25
Sell* 17,500 0.26p Ordinary
 10:17:27 - 09-Jul-25
Sell* 367,500 0.26p Ordinary
 16:10:48 - 08-Jul-25
Sell* 27,500 0.26p Ordinary
 15:09:30 - 08-Jul-25
Sell* 10,000 0.26p Ordinary
 13:47:17 - 08-Jul-25
Sell* 36,851 0.27p Ordinary
 08:00:34 - 08-Jul-25
Sell* 4,688 0.26p Ordinary
 13:02:24 - 07-Jul-25
Sell* 123 0.26p Ordinary
 12:59:34 - 07-Jul-25
Sell* 800,000 0.26p Ordinary
 11:05:08 - 07-Jul-25
Sell* 96,154 0.26p Ordinary
 10:14:24 - 04-Jul-25
Sell* 1,248 0.26p Ordinary
 15:21:37 - 03-Jul-25
Sell* 8,332 0.231p Negotiated Trade
 14:50:12 - 03-Jul-25
Buy* 32,660 0.2925p Ordinary
 08:14:11 - 03-Jul-25
Sell* 193,843 0.26p Ordinary
 08:17:42 - 02-Jul-25
Buy* 36,177 0.293p Ordinary
 08:00:28 - 02-Jul-25
Sell* 76,924 0.26p Ordinary
 16:08:29 - 01-Jul-25
Sell* 96,154 0.26p Ordinary
 16:06:36 - 01-Jul-25
Sell* 107 0.26p Ordinary
 12:27:39 - 01-Jul-25
Sell* 96,154 0.26p Ordinary
 14:18:23 - 26-Jun-25
Sell* 2,000 0.26p Ordinary
 08:21:30 - 26-Jun-25
Sell* 333 0.26p Ordinary
 11:31:04 - 25-Jun-25
Sell* 193,843 0.26p Ordinary
 09:11:11 - 25-Jun-25
Sell* 57,693 0.26p Ordinary
 09:00:50 - 24-Jun-25
Sell* 67,308 0.26p Ordinary
 11:33:47 - 23-Jun-25
Sell* 57,693 0.26p Ordinary
 11:28:27 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 10:41:26 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 10:39:51 - 23-Jun-25
Sell* 145,512 0.26p Ordinary
 09:31:17 - 23-Jun-25
Sell* 192,304 0.26p Ordinary
 09:30:50 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 08:53:35 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 08:41:11 - 23-Jun-25
Sell* 76,924 0.26p Ordinary
 08:39:59 - 23-Jun-25
Sell* 115,385 0.26p Ordinary
 08:13:12 - 23-Jun-25
Sell* 96,154 0.26p Ordinary
 08:12:33 - 23-Jun-25
Sell* 2,000,000 0.26p Ordinary
 12:30:42 - 20-Jun-25
Sell* 10,090 0.26p Ordinary
 08:23:41 - 20-Jun-25
Sell* 2,822 0.26p Ordinary
 15:58:09 - 19-Jun-25
Buy* 500 0.299p Ordinary
 09:48:05 - 19-Jun-25
Sell* 500,000 0.26p Ordinary
 08:52:29 - 19-Jun-25
Sell* 97,250 0.26p Ordinary
 08:48:14 - 19-Jun-25
Sell* 166 0.26p Ordinary
 16:15:57 - 18-Jun-25
Buy* 83,262 0.294p Ordinary
 08:35:00 - 17-Jun-25
Buy* 84,612 0.294p Ordinary
 15:28:14 - 16-Jun-25
Sell* 400,000 0.26p Ordinary
 12:48:52 - 16-Jun-25
Sell* 400,000 0.2608p Ordinary
 11:57:24 - 16-Jun-25
Sell* 285,000 0.2621p Ordinary
 09:55:58 - 16-Jun-25
Buy* 98,508 0.299p Ordinary
 08:04:07 - 16-Jun-25
Buy* 343,110 0.29p Ordinary
 15:32:38 - 13-Jun-25
Buy* 169,496 0.29p Ordinary
 13:44:42 - 13-Jun-25
Sell* 1,000,000 0.26p Ordinary
 13:27:27 - 13-Jun-25
Buy* 2,117,013 0.2598p Ordinary
 12:58:29 - 13-Jun-25
Buy* 381,173 0.26p Ordinary
 12:36:26 - 13-Jun-25
Buy* 367,500 0.25p Ordinary
 12:02:02 - 13-Jun-25
Buy* 296,919 0.25p Ordinary
 11:27:15 - 13-Jun-25
Buy* 517,413 0.25p Ordinary
 10:25:03 - 13-Jun-25
Buy* 337,816 0.25p Ordinary
 10:24:55 - 13-Jun-25
Sell* 24,000 0.226p Ordinary
 16:20:18 - 12-Jun-25
Buy* 796,019 0.25p Ordinary
 15:19:31 - 12-Jun-25
Buy* 2,000,000 0.25p Ordinary
 10:45:26 - 12-Jun-25
Buy* 200,000 0.25p Ordinary
 08:39:50 - 11-Jun-25
Buy* 160,000 0.235p Ordinary
 08:39:42 - 11-Jun-25
Sell* 171 0.218p Ordinary
 11:38:20 - 09-Jun-25
Buy* 1,828,117 0.239p Ordinary
 10:36:36 - 09-Jun-25
Sell* 368 0.216p Ordinary
 14:02:18 - 06-Jun-25
Sell* 1,000,000 0.225p Ordinary
 08:52:51 - 06-Jun-25
Sell* 1,514,124 0.2125p Ordinary
 08:49:53 - 06-Jun-25
Sell* 2,485,876 0.2038p Ordinary
 08:46:10 - 06-Jun-25
Unknown* -2,485,876 0.2038p Ordinary
Correction
 08:46:10 - 06-Jun-25
Sell* 2,485,876 0.2038p Ordinary
 08:46:10 - 06-Jun-25
Sell* 199,004 0.214p Ordinary
 15:19:17 - 05-Jun-25
Sell* 2,285,743 0.2025p Negotiated Trade
 12:52:12 - 05-Jun-25
Sell* 133 0.2025p Negotiated Trade
 09:11:03 - 05-Jun-25
Sell* 54 0.202p Ordinary
 14:34:30 - 04-Jun-25
Sell* 56,946 0.202p Ordinary
 13:21:29 - 04-Jun-25
Sell* 200,000 0.214p Ordinary
 10:42:31 - 04-Jun-25
Sell* 256 0.202p Ordinary
 08:51:08 - 04-Jun-25
Sell* 149,232 0.2025p Ordinary
 08:36:16 - 04-Jun-25
Sell* 500,000 0.2025p Ordinary
 08:30:38 - 04-Jun-25
Unknown* 5,000,000 0.20p Ordinary
 15:04:21 - 03-Jun-25
Buy* 1,000,000 0.219p Ordinary
 14:25:07 - 03-Jun-25
Buy* 565,834 0.22p Ordinary
 14:05:20 - 03-Jun-25
Buy* 681,818 0.22p Ordinary
 13:55:43 - 03-Jun-25
Buy* 454,545 0.22p Ordinary
 13:54:38 - 03-Jun-25
Sell* 200,000 0.201p Negotiated Trade
 11:47:25 - 03-Jun-25
Buy* 216,309 0.22p Ordinary
 08:32:52 - 03-Jun-25
Buy* 500,000 0.22p Ordinary
 08:18:22 - 03-Jun-25
Buy* 447,988 0.22p Ordinary
 08:14:30 - 03-Jun-25
Sell* 1,226,150 0.205p Ordinary
 08:04:30 - 03-Jun-25
Buy* 149,232 0.2294p Ordinary
 15:46:48 - 02-Jun-25
Buy* 428,510 0.23p Ordinary
 15:40:38 - 02-Jun-25
Buy* 179,914 0.2168p Ordinary
 15:21:01 - 02-Jun-25
Buy* 259,324 0.225p Ordinary
 15:03:36 - 02-Jun-25
Buy* 268,497 0.22p Ordinary
 15:00:25 - 02-Jun-25
Buy* 698,329 0.22p Ordinary
 14:59:19 - 02-Jun-25
Buy* 1,000,000 0.20p Ordinary
 14:56:01 - 02-Jun-25
Unknown* 5,000,000 0.20p Ordinary
 14:55:20 - 02-Jun-25
Buy* 1,500,000 0.1999p Ordinary
 14:49:14 - 02-Jun-25
Buy* 3,000,000 0.1999p Ordinary
 14:47:48 - 02-Jun-25
Sell* 1,000,000 0.17p Ordinary
 14:46:43 - 02-Jun-25
Buy* 3,000,000 0.169p Ordinary
 14:46:18 - 02-Jun-25
Buy* 3,000,000 0.1689p Ordinary
 14:45:44 - 02-Jun-25
Buy* 650,000 0.1685p Ordinary
 14:45:12 - 02-Jun-25
Unknown* 5,000,000 0.1629p Ordinary
 14:42:24 - 02-Jun-25
Sell* 116 0.15p Ordinary
 14:42:41 - 29-May-25
Sell* 333 0.15p Ordinary
 12:50:22 - 28-May-25
Sell* 625 0.15p Ordinary
 14:03:34 - 27-May-25
Sell* 85 0.15p Ordinary
 12:24:52 - 27-May-25
Sell* 27 0.15p Ordinary
 12:08:01 - 27-May-25
Buy* 100,000 0.169p Ordinary
 11:23:56 - 27-May-25
Sell* 233 0.15p Ordinary
 10:37:30 - 27-May-25
Sell* 200,000 0.151p Ordinary
 09:53:23 - 27-May-25
Sell* 1,000,000 0.16p Ordinary
 09:39:52 - 27-May-25
Sell* 1,000,000 0.16p Ordinary
 09:39:38 - 27-May-25
Buy* 597,250 0.174p Ordinary
 08:58:23 - 27-May-25
Unknown* 4,778,294 0.152p Ordinary
 08:38:35 - 27-May-25
Buy* 538,565 0.183p Ordinary
 13:40:20 - 21-May-25
Sell* 11,651 0.1606p Ordinary
 12:16:33 - 21-May-25
Buy* 11,627 0.184p Ordinary
 12:16:01 - 21-May-25
Sell* 65,721 0.16p Ordinary
 08:05:08 - 21-May-25
Buy* 150,000 0.184p Ordinary
 13:30:54 - 19-May-25
Sell* 13 0.16p Ordinary
 15:39:49 - 16-May-25
Sell* 5,000 0.16p Ordinary
 12:34:09 - 16-May-25
Sell* 900,000 0.16p Ordinary
 12:39:48 - 14-May-25
Sell* 46 0.16p Ordinary
 10:23:00 - 14-May-25
Sell* 750,000 0.171p Ordinary
 08:52:39 - 14-May-25
Sell* 6 0.17p Ordinary
 10:16:19 - 13-May-25
Sell* 517,171 0.17p Ordinary
 16:03:04 - 12-May-25
Buy* 7,920 0.1885p Ordinary
 15:35:32 - 12-May-25
Buy* 173,451 0.1894p Ordinary
 14:45:07 - 09-May-25
Sell* 50 0.16p Ordinary
 13:35:38 - 09-May-25
Buy* 126,549 0.1891p Ordinary
 12:16:42 - 08-May-25
Buy* 200,000 0.1869p Ordinary
 13:25:33 - 07-May-25
Buy* 200,000 0.179p Ordinary
 13:21:47 - 07-May-25
Buy* 120,044 0.179p Ordinary
 09:32:09 - 07-May-25
Buy* 517,171 0.179p Ordinary
 11:12:30 - 02-May-25
Sell* 2,500,000 0.18p Ordinary
 10:39:08 - 02-May-25
Sell* 4,191 0.18p Ordinary
 10:36:10 - 02-May-25
Sell* 137 0.18p Ordinary
 12:39:35 - 29-Apr-25
Sell* 11 0.18p Ordinary
 16:06:44 - 28-Apr-25
Sell* 168 0.181p Ordinary
 14:45:54 - 28-Apr-25
Buy* 200,000 0.1929p Ordinary
 11:19:30 - 28-Apr-25
Sell* 29 0.18p Ordinary
 08:08:59 - 28-Apr-25
Sell* 473 0.18p Ordinary
 15:53:12 - 25-Apr-25
Sell* 655,726 0.1811p Ordinary
 12:15:20 - 24-Apr-25
Sell* 1,323,172 0.1821p Ordinary
 12:15:02 - 24-Apr-25
Buy* 200,000 0.1935p Ordinary
 11:56:31 - 24-Apr-25
Sell* 1,349,025 0.1901p Ordinary
 11:52:09 - 24-Apr-25
Sell* 100,000 0.1901p Ordinary
 08:28:44 - 24-Apr-25
Sell* 174,106 0.1901p Ordinary
 08:11:20 - 24-Apr-25
Sell* 406,386 0.1804p Ordinary
 13:37:48 - 23-Apr-25
Buy* 13,539 0.1948p Ordinary
 12:50:14 - 23-Apr-25
Sell* 512,046 0.1855p Ordinary
 12:09:19 - 23-Apr-25
Buy* 406,386 0.1954p Ordinary
 11:46:55 - 23-Apr-25
Buy* 274,106 0.1954p Ordinary
 11:46:47 - 23-Apr-25
Buy* 512,046 0.192p Ordinary
 11:44:41 - 23-Apr-25
Buy* 528,458 0.1865p Ordinary
 11:02:16 - 23-Apr-25
Buy* 261,136 0.1869p Ordinary
 11:01:13 - 23-Apr-25
Sell* 693,446 0.178p Ordinary
 10:41:54 - 23-Apr-25
Buy* 1,668,627 0.1789p Ordinary
 10:34:03 - 23-Apr-25
Buy* 1,659,296 0.1799p Ordinary
 10:33:44 - 23-Apr-25
Buy* 527,048 0.1735p Ordinary
 16:22:06 - 17-Apr-25
Buy* 27,000 0.1735p Ordinary
 15:24:55 - 15-Apr-25
Buy* 175,154 0.175p Ordinary
 09:16:37 - 14-Apr-25
Sell* 145 0.15p Ordinary
 08:00:30 - 11-Apr-25
Sell* 433 0.15p Ordinary
 09:02:25 - 10-Apr-25
Buy* 53,992 0.177p Ordinary
 09:25:28 - 08-Apr-25
Unknown* 200,000 0.17p Ordinary
 15:40:27 - 07-Apr-25
Sell* 200,000 0.17p Ordinary
 15:40:21 - 07-Apr-25
Sell* 200,000 0.17p Ordinary
 15:39:54 - 07-Apr-25
Sell* 470,656 0.1622p Negotiated Trade
 15:38:56 - 07-Apr-25
Sell* 1,470,589 0.1621p Ordinary
 15:38:14 - 07-Apr-25
Sell* 500,000 0.171p Ordinary
 13:40:32 - 04-Apr-25
Sell* 439,036 0.1735p Ordinary
 09:25:12 - 04-Apr-25
Sell* 32 0.171p Ordinary
 15:33:08 - 03-Apr-25
Sell* 46 0.171p Ordinary
 11:21:33 - 03-Apr-25
Buy* 25,500 0.194p Ordinary
 15:19:20 - 01-Apr-25
Sell* 833 0.171p Ordinary
 11:38:55 - 01-Apr-25
Sell* 66 0.171p Ordinary
 14:43:51 - 31-Mar-25
Buy* 20,000 0.19p Ordinary
 09:28:29 - 31-Mar-25
Buy* 88,005 0.19p Ordinary
 08:04:58 - 31-Mar-25
Sell* 900,000 0.1731p Ordinary
 08:27:20 - 28-Mar-25
Sell* 10,001 0.1706p Ordinary
 08:03:57 - 28-Mar-25
Sell* 1,294 0.175p Ordinary
 08:03:46 - 28-Mar-25
Sell* 64 0.17p Ordinary
 08:03:16 - 28-Mar-25
Sell* 1,601 0.175p Ordinary
 08:02:41 - 28-Mar-25
Sell* 1,119 0.17p Ordinary
 08:00:32 - 28-Mar-25
Sell* 1,666 0.17p Ordinary
 08:00:32 - 28-Mar-25
Sell* 1,002 0.175p Ordinary
 08:00:29 - 28-Mar-25
Sell* 1,666 0.175p Ordinary
 16:11:47 - 27-Mar-25
Sell* 78 0.175p Ordinary
 14:21:39 - 27-Mar-25
Buy* 100,000 0.199p Ordinary
 10:56:30 - 27-Mar-25
Sell* 100,000 0.1731p Ordinary
 08:53:16 - 27-Mar-25
Buy* 15,899 0.199p Ordinary
 08:30:24 - 27-Mar-25
Sell* 18,641 0.1706p Ordinary
 08:30:17 - 27-Mar-25
Sell* 4,876 0.1722p Ordinary
 16:26:25 - 26-Mar-25
Sell* 5,008 0.1722p Ordinary
 16:25:41 - 26-Mar-25
Sell* 5,256 0.1722p Ordinary
 16:24:47 - 26-Mar-25
Sell* 7,088 0.1722p Ordinary
 16:22:52 - 26-Mar-25
Sell* 139 0.1722p Ordinary
 15:52:13 - 26-Mar-25
Sell* 186 0.1722p Ordinary
 14:06:05 - 26-Mar-25
FTSE 100 Latest
Value8,863.01
Change8.83