Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.25p Ordinary
 11:55:09 - 27-Nov-25
Sell* 1,000,000 0.25p Ordinary
 11:55:02 - 27-Nov-25
Sell* 796,019 0.26p Ordinary
 10:06:02 - 27-Nov-25
Sell* 578 0.26p Ordinary
 09:17:40 - 27-Nov-25
Sell* 200,000 0.261p Ordinary
 14:18:43 - 26-Nov-25
Sell* 1,000,000 0.27p Ordinary
 13:58:14 - 26-Nov-25
Sell* 1,000,000 0.28p Ordinary
 11:54:32 - 25-Nov-25
Sell* 153,518 0.282p Ordinary
 09:39:19 - 25-Nov-25
Sell* 25,714 0.282p Ordinary
 09:37:01 - 25-Nov-25
Sell* 669 0.28p Ordinary
 14:55:12 - 21-Nov-25
Sell* 81,869 0.28p Ordinary
 13:53:34 - 21-Nov-25
Sell* 33,837 0.28p Ordinary
 12:56:31 - 21-Nov-25
Sell* 3,225 0.28p Ordinary
 12:34:43 - 20-Nov-25
Sell* 7,408 0.28p Ordinary
 09:04:58 - 19-Nov-25
Sell* 3,059 0.2929p Ordinary
 10:51:14 - 18-Nov-25
Sell* 12,595 0.28p Ordinary
 12:41:28 - 14-Nov-25
Sell* 157,417 0.28p Ordinary
 09:50:57 - 14-Nov-25
Sell* 310 0.28p Ordinary
 16:03:45 - 11-Nov-25
Sell* 267 0.28p Ordinary
 15:49:55 - 10-Nov-25
Sell* 4,746 0.28p Ordinary
 14:04:47 - 10-Nov-25
Sell* 1,203 0.28p Ordinary
 11:20:39 - 10-Nov-25
Unknown* 154,885 0.28p Ordinary
 10:58:08 - 10-Nov-25
Sell* 154,885 0.28p Ordinary
 10:58:08 - 10-Nov-25
Unknown* -154,885 0.28p Ordinary
Correction
 10:58:08 - 10-Nov-25
Sell* 73,554 0.28p Ordinary
 13:16:02 - 07-Nov-25
Sell* 73,554 0.28p Ordinary
 13:15:39 - 07-Nov-25
Sell* 33 0.28p Ordinary
 09:42:24 - 06-Nov-25
Sell* 788,208 0.2812p Ordinary
 09:03:31 - 04-Nov-25
Sell* 21 0.2812p Ordinary
 13:39:03 - 03-Nov-25
Sell* 1,778 0.2812p Ordinary
 12:05:05 - 03-Nov-25
Sell* 112,204 0.299p Ordinary
 08:57:16 - 03-Nov-25
Sell* 68 0.28p Ordinary
 08:00:09 - 03-Nov-25
Sell* 81,869 0.299p Ordinary
 08:11:31 - 31-Oct-25
Sell* 1,000,000 0.30p Ordinary
 12:41:03 - 30-Oct-25
Sell* 1,000,000 0.30p Ordinary
 12:40:18 - 30-Oct-25
Sell* 1,000,000 0.30p Ordinary
 12:39:59 - 30-Oct-25
Sell* 1,000,000 0.30p Ordinary
 12:37:23 - 30-Oct-25
Sell* 59,400 0.30p Ordinary
 11:59:27 - 30-Oct-25
Sell* 790 0.30p Ordinary
 11:51:54 - 30-Oct-25
Sell* 400,000 0.30p Ordinary
 11:35:29 - 30-Oct-25
Sell* 80 0.30p Ordinary
 10:44:26 - 30-Oct-25
Sell* 2,108 0.30p Ordinary
 12:29:34 - 29-Oct-25
Sell* 1,567 0.318p Ordinary
 12:29:01 - 29-Oct-25
Sell* 10,952 0.318p Ordinary
 09:49:56 - 29-Oct-25
Sell* 200,000 0.30p Ordinary
 14:12:41 - 28-Oct-25
Sell* 305 0.30p Ordinary
 10:53:38 - 28-Oct-25
Sell* 2,499 0.30p Ordinary
 10:53:08 - 28-Oct-25
Buy* 157,192 0.322p Ordinary
 11:39:42 - 27-Oct-25
Sell* 315 0.30p Ordinary
 08:37:08 - 27-Oct-25
Sell* 127,767 0.301p Ordinary
 14:28:29 - 24-Oct-25
Sell* 2,000,000 0.3026p Ordinary
 14:26:15 - 24-Oct-25
Sell* 113,679 0.3026p Ordinary
 10:38:11 - 24-Oct-25
Sell* 250,000 0.31p Ordinary
 10:53:28 - 23-Oct-25
Sell* 142,857 0.31p Ordinary
 15:25:29 - 22-Oct-25
Sell* 95,574 0.315p Ordinary
 15:20:53 - 22-Oct-25
Sell* 200,000 0.315p Ordinary
 13:22:49 - 22-Oct-25
Buy* 116,237 0.339p Ordinary
 10:43:56 - 22-Oct-25
Sell* 89 0.3026p Ordinary
 09:49:44 - 22-Oct-25
Unknown* 5,000,000 0.3239p Negotiated Trade
 16:27:59 - 21-Oct-25
Sell* 304,525 0.3248p Ordinary
 14:24:17 - 21-Oct-25
Sell* 7 0.32p Ordinary
 11:51:22 - 21-Oct-25
Unknown* 2,005,621 0.315p Ordinary
 14:26:02 - 20-Oct-25
Sell* 500 0.33p Ordinary
 10:51:01 - 20-Oct-25
Sell* 180 0.33p Ordinary
 09:53:24 - 20-Oct-25
Sell* 250,000 0.3311p Ordinary
 08:36:36 - 20-Oct-25
Sell* 286,029 0.3311p Ordinary
 08:36:11 - 20-Oct-25
Sell* 292,654 0.331p Ordinary
 16:25:27 - 17-Oct-25
Sell* 32,660 0.331p Ordinary
 16:24:59 - 17-Oct-25
Unknown* 2,005,621 0.338p Ordinary
 16:24:52 - 17-Oct-25
Sell* 253,625 0.3322p Ordinary
 16:06:07 - 17-Oct-25
Buy* 115,203 0.339p Ordinary
 15:59:30 - 17-Oct-25
Sell* 1,000,000 0.3325p Ordinary
 15:58:04 - 17-Oct-25
Sell* 253,624 0.3331p Ordinary
 15:57:14 - 17-Oct-25
Sell* 70 0.3331p Ordinary
 15:56:09 - 17-Oct-25
Buy* 87,796 0.34p Ordinary
 15:36:22 - 17-Oct-25
Buy* 118,820 0.34p Ordinary
 15:23:40 - 17-Oct-25
Buy* 293,153 0.3374p Ordinary
 15:21:07 - 17-Oct-25
Buy* 250,000 0.3374p Ordinary
 15:16:05 - 17-Oct-25
Buy* 249,201 0.3374p Ordinary
 14:50:21 - 17-Oct-25
Buy* 292,654 0.3374p Ordinary
 14:48:33 - 17-Oct-25
Buy* 258,048 0.3374p Ordinary
 14:43:24 - 17-Oct-25
Buy* 1,000,000 0.3375p Ordinary
 14:42:05 - 17-Oct-25
Sell* 285,933 0.3311p Ordinary
 13:54:14 - 17-Oct-25
Sell* 606,028 0.331p Ordinary
 13:54:00 - 17-Oct-25
Buy* 292,618 0.338p Ordinary
 12:49:21 - 17-Oct-25
Buy* 200,000 0.3368p Ordinary
 12:29:46 - 17-Oct-25
Buy* 294,350 0.334p Ordinary
 12:12:50 - 17-Oct-25
Buy* 891,961 0.334p Ordinary
 12:05:34 - 17-Oct-25
Sell* 198 0.32p Ordinary
 11:25:34 - 16-Oct-25
Sell* 388 0.32p Negotiated Trade
 13:41:02 - 15-Oct-25
Sell* 632 0.32p Negotiated Trade
 09:28:39 - 15-Oct-25
Buy* 297,909 0.334p Ordinary
 13:12:05 - 14-Oct-25
Sell* 25 0.32p Ordinary
 11:57:02 - 14-Oct-25
Sell* 14 0.32p Ordinary
 11:56:58 - 14-Oct-25
Sell* 1,310 0.32p Ordinary
 11:31:25 - 14-Oct-25
Sell* 3,333 0.32p Ordinary
 08:47:54 - 14-Oct-25
Sell* 150,000 0.32p Ordinary
 08:00:19 - 14-Oct-25
Buy* 40,000 0.334p Ordinary
 16:26:06 - 13-Oct-25
Sell* 40,000 0.32p Ordinary
 16:22:56 - 13-Oct-25
Sell* 72 0.32p Ordinary
 12:46:58 - 13-Oct-25
Sell* 195 0.32p Ordinary
 12:25:49 - 13-Oct-25
Sell* 266 0.32p Ordinary
 11:17:29 - 13-Oct-25
Sell* 47 0.32p Ordinary
 11:05:04 - 13-Oct-25
Sell* 2,733 0.32p Ordinary
 15:33:03 - 10-Oct-25
Sell* 49,900 0.32p Ordinary
 15:19:53 - 10-Oct-25
Sell* 168 0.32p Ordinary
 11:05:24 - 10-Oct-25
Sell* 196 0.32p Ordinary
 10:35:08 - 10-Oct-25
Buy* 972 0.334p Ordinary
 15:11:40 - 09-Oct-25
Sell* 9 0.32p Ordinary
 14:26:08 - 09-Oct-25
Unknown* 8 0.32p Ordinary
 14:26:08 - 09-Oct-25
Unknown* -9 0.32p Ordinary
Correction
 14:26:08 - 09-Oct-25
Sell* 330 0.32p Ordinary
 12:22:58 - 09-Oct-25
Sell* 126 0.321p Ordinary
 11:47:30 - 09-Oct-25
Sell* 50,000 0.32p Ordinary
 13:36:59 - 08-Oct-25
Sell* 23 0.321p Ordinary
 10:04:44 - 08-Oct-25
Sell* 357,142 0.321p Ordinary
 08:54:40 - 08-Oct-25
Sell* 263,976 0.322p Ordinary
 11:39:27 - 07-Oct-25
Buy* 263,976 0.337p Ordinary
 11:26:07 - 07-Oct-25
Buy* 15,914 0.337p Ordinary
 16:02:22 - 06-Oct-25
Buy* 295,836 0.335p Ordinary
 08:43:43 - 06-Oct-25
Buy* 682,573 0.335p Ordinary
 16:08:21 - 03-Oct-25
Sell* 25,000 0.31p Ordinary
 10:48:49 - 03-Oct-25
Buy* 25,000 0.337p Ordinary
 12:25:21 - 02-Oct-25
Sell* 2,018 0.31p Ordinary
 11:48:56 - 02-Oct-25
Sell* 711,301 0.31p Ordinary
 09:35:19 - 02-Oct-25
Sell* 141,802 0.315p Ordinary
 08:58:29 - 02-Oct-25
Sell* 69 0.31p Ordinary
 08:09:55 - 02-Oct-25
Sell* 304,240 0.33p Ordinary
 15:59:20 - 01-Oct-25
Unknown* -204,304 0.33p Ordinary
Correction
 15:59:20 - 01-Oct-25
Sell* 204,304 0.33p Ordinary
 15:59:20 - 01-Oct-25
Sell* 27,887 0.33p Ordinary
 15:18:59 - 30-Sep-25
Sell* 10,988 0.345p Ordinary
 14:09:25 - 30-Sep-25
Sell* 103 0.33p Ordinary
 13:54:53 - 30-Sep-25
Sell* 100,000 0.33p Ordinary
 12:46:01 - 30-Sep-25
Sell* 4,732 0.33p Ordinary
 10:55:04 - 29-Sep-25
Buy* 16,899 0.348p Ordinary
 08:33:03 - 29-Sep-25
Sell* 60,441 0.325p Ordinary
 08:02:28 - 29-Sep-25
Sell* 100 0.325p Ordinary
 14:18:00 - 26-Sep-25
Sell* 125,367 0.325p Ordinary
 11:15:14 - 26-Sep-25
Sell* 125,000 0.325p Ordinary
 08:19:18 - 26-Sep-25
Sell* 216,163 0.325p Ordinary
 11:17:17 - 25-Sep-25
Buy* 200,000 0.3399p Ordinary
 10:34:20 - 25-Sep-25
Buy* 126,754 0.325p Ordinary
 10:22:14 - 25-Sep-25
Buy* 126,754 0.325p Ordinary
 10:20:59 - 25-Sep-25
Sell* 124,082 0.332p Ordinary
 10:02:56 - 25-Sep-25
Sell* 12 0.332p Ordinary
 10:02:43 - 25-Sep-25
Sell* 1,000,000 0.35p Ordinary
 09:57:59 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:57:36 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:57:05 - 25-Sep-25
Sell* 117,700 0.35p Ordinary
 09:36:03 - 25-Sep-25
Sell* 61 0.35p Ordinary
 08:52:05 - 25-Sep-25
Sell* 131,986 0.35p Ordinary
 08:06:12 - 25-Sep-25
Sell* 131,986 0.35p Ordinary
 08:05:54 - 25-Sep-25
Sell* 22 0.3588p Ordinary
 13:28:47 - 24-Sep-25
Sell* 23 0.35p Ordinary
 13:27:25 - 24-Sep-25
Sell* 91,476 0.35p Ordinary
 11:54:34 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 11:54:09 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 10:20:55 - 24-Sep-25
Sell* 117,700 0.35p Ordinary
 10:20:21 - 24-Sep-25
Sell* 200,000 0.3588p Ordinary
 09:08:29 - 24-Sep-25
Sell* 1,000,000 0.36p Ordinary
 16:38:55 - 23-Sep-25
Unknown* 1,000,000 0.36p Ordinary
 16:38:55 - 23-Sep-25
Unknown* -1,000,000 0.36p Ordinary
Correction
 16:38:55 - 23-Sep-25
Sell* 117,700 0.35p Ordinary
 15:11:36 - 23-Sep-25
Sell* 500,000 0.35p Ordinary
 11:46:26 - 23-Sep-25
Sell* 116,043 0.355p Ordinary
 10:50:45 - 23-Sep-25
Sell* 116,043 0.355p Ordinary
 10:45:14 - 23-Sep-25
Sell* 139,998 0.36p Ordinary
 08:50:31 - 23-Sep-25
Sell* 500,000 0.36p Ordinary
 07:56:26 - 23-Sep-25
Unknown* -500,000 0.36p Ordinary
Correction
 07:54:52 - 23-Sep-25
Sell* 500,000 0.36p Ordinary
 07:54:52 - 23-Sep-25
Sell* 72 0.36p Ordinary
 15:05:07 - 22-Sep-25
Sell* 34,543 0.364p Ordinary
 12:38:33 - 22-Sep-25
Sell* 68 0.36p Ordinary
 11:31:54 - 22-Sep-25
Sell* 114,431 0.36p Ordinary
 15:28:48 - 19-Sep-25
Sell* 21 0.36p Ordinary
 15:20:09 - 19-Sep-25
Sell* 114,431 0.36p Ordinary
 13:30:45 - 19-Sep-25
Sell* 142,209 0.36p Ordinary
 10:31:41 - 19-Sep-25
Sell* 63,838 0.36p Ordinary
 09:42:44 - 19-Sep-25
Sell* 23,238 0.377p Ordinary
 08:03:37 - 19-Sep-25
Sell* 114,431 0.36p Ordinary
 12:52:58 - 18-Sep-25
Sell* 100,000 0.36p Ordinary
 12:38:16 - 18-Sep-25
Sell* 100,000 0.364p Ordinary
 09:44:47 - 18-Sep-25
Sell* 150,000 0.3612p Ordinary
 11:49:51 - 16-Sep-25
Sell* 100,099 0.364p Ordinary
 10:26:58 - 16-Sep-25
Buy* 127,767 0.3855p Ordinary
 13:11:51 - 15-Sep-25
Sell* 137,355 0.364p Ordinary
 12:12:00 - 15-Sep-25
Sell* 1,202 0.36p Ordinary
 10:28:10 - 15-Sep-25
Sell* 4,500 0.36p Ordinary
 08:45:09 - 15-Sep-25
Sell* 369 0.36p Ordinary
 08:00:24 - 15-Sep-25
Buy* 24,875 0.40p Ordinary
 08:00:22 - 15-Sep-25
Buy* 500,000 0.40p Ordinary
 16:37:48 - 12-Sep-25
Sell* 277,247 0.365p Ordinary
 15:22:27 - 12-Sep-25
Sell* 281,098 0.36p Ordinary
 15:14:28 - 12-Sep-25
Sell* 100,000 0.38p Ordinary
 14:52:44 - 12-Sep-25
Sell* 71,317 0.413p Ordinary
 14:34:10 - 12-Sep-25
Sell* 16,008 0.387p Ordinary
 14:31:20 - 12-Sep-25
Sell* 500,000 0.39p Ordinary
 14:28:06 - 12-Sep-25
Sell* 500,000 0.411p Ordinary
 14:07:28 - 12-Sep-25
Sell* 1,205,384 0.412p Ordinary
 14:05:44 - 12-Sep-25
FTSE 100 Latest
Value9,710.94
Change17.01