Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299,401 0.905p Ordinary
 16:17:26 - 06-Feb-26
Sell* 592,510 0.905p Ordinary
 16:14:14 - 06-Feb-26
Sell* 300,000 0.912p Ordinary
 16:13:24 - 06-Feb-26
Unknown* 1,196,960 0.905p Ordinary
 15:19:34 - 06-Feb-26
Unknown* 2,617 0.90p Ordinary
 15:14:19 - 06-Feb-26
Unknown* 1,105 0.90p Ordinary
 14:26:30 - 06-Feb-26
Sell* 65,947 0.899p Ordinary
 14:02:53 - 06-Feb-26
Sell* 5,699 0.85p Ordinary
 13:42:21 - 06-Feb-26
Sell* 91,980 0.86p Ordinary
 09:44:34 - 06-Feb-26
Sell* 157,308 0.86p Ordinary
 09:42:49 - 06-Feb-26
Sell* 99,905 0.86p Ordinary
 09:18:48 - 06-Feb-26
Sell* 282,650 0.88p Uncrossing Trade
 16:40:50 - 05-Feb-26
Sell* 150,000 0.862p Ordinary
 13:03:59 - 05-Feb-26
Sell* 79,211 0.865p Ordinary
 13:03:11 - 05-Feb-26
Sell* 200,000 0.865p Ordinary
 12:42:53 - 05-Feb-26
Unknown* 7,241 0.90p Ordinary
 11:12:25 - 05-Feb-26
Sell* 41,066 0.862p Ordinary
 11:05:46 - 05-Feb-26
Unknown* 572 0.90p Ordinary
 10:27:15 - 05-Feb-26
Sell* 258,064 0.861p Ordinary
 10:12:53 - 05-Feb-26
Unknown* 1,000,000 0.90p Ordinary
 10:08:46 - 05-Feb-26
Sell* 157,308 0.945p Ordinary
 09:34:18 - 05-Feb-26
Sell* 300,000 0.91p Ordinary
 08:27:58 - 05-Feb-26
Sell* 150,000 0.91p Ordinary
 08:27:06 - 05-Feb-26
Sell* 500,000 0.912p Ordinary
 08:23:09 - 05-Feb-26
Buy* 49,328 0.9995p Ordinary
 08:20:21 - 05-Feb-26
Sell* 300,000 0.965p Ordinary
 08:18:25 - 05-Feb-26
Sell* 500,000 0.9655p Ordinary
 08:15:30 - 05-Feb-26
Sell* 183,303 0.98p Ordinary
 08:01:52 - 05-Feb-26
Sell* 40,610 0.985p Ordinary
 16:26:21 - 04-Feb-26
Buy* 46,619 1.08p Ordinary
 15:26:23 - 04-Feb-26
Sell* 309,794 1.01p Ordinary
 13:37:42 - 04-Feb-26
Buy* 90,054 1.09p Ordinary
 12:45:09 - 04-Feb-26
Buy* 35,966 1.09p Ordinary
 12:43:06 - 04-Feb-26
Buy* 93,249 1.09p Ordinary
 12:36:23 - 04-Feb-26
Buy* 91,980 1.078p Ordinary
 12:35:33 - 04-Feb-26
Sell* 256,322 0.98p Ordinary
 12:26:37 - 04-Feb-26
Buy* 94,958 1.04p Ordinary
 12:17:48 - 04-Feb-26
Buy* 480,000 1.04p Ordinary
 11:59:24 - 04-Feb-26
Buy* 805 1.03p Ordinary
 11:26:01 - 04-Feb-26
Buy* 7,671 1.04p Ordinary
 10:59:32 - 04-Feb-26
Buy* 26,594 1.037p Ordinary
 10:50:16 - 04-Feb-26
Buy* 37,500 1.04p Ordinary
 10:15:07 - 04-Feb-26
Unknown* 1,500,000 1.00p Negotiated Trade
 08:28:59 - 04-Feb-26
Buy* 49,403 0.999p Ordinary
 08:28:44 - 04-Feb-26
Buy* 99,904 0.99p Ordinary
 08:26:25 - 04-Feb-26
Sell* 99 0.91p Ordinary
 08:00:15 - 04-Feb-26
Buy* 100,547 0.99p Ordinary
 15:39:35 - 03-Feb-26
Buy* 20,000 0.99p Ordinary
 15:24:38 - 03-Feb-26
Buy* 10,000 0.99p Ordinary
 15:01:03 - 03-Feb-26
Sell* 342,655 0.925p Ordinary
 14:56:53 - 03-Feb-26
Sell* 100,000 0.941p Ordinary
 14:24:03 - 03-Feb-26
Sell* 365,000 0.93p Ordinary
 14:17:03 - 03-Feb-26
Sell* 97 0.941p Ordinary
 14:07:09 - 03-Feb-26
Buy* 99,000 1.00p Suspected BUY Trade
 14:00:16 - 03-Feb-26
Sell* 172,883 0.941p Ordinary
 13:57:12 - 03-Feb-26
Sell* 1,500 0.941p Ordinary
 13:04:56 - 03-Feb-26
Buy* 1,000 0.999p Ordinary
 13:04:29 - 03-Feb-26
Sell* 25,000 0.941p Ordinary
 12:51:12 - 03-Feb-26
Buy* 60,000 0.999p Ordinary
 12:47:51 - 03-Feb-26
Buy* 50,000 0.99p Ordinary
 12:22:21 - 03-Feb-26
Unknown* 1,500,000 0.94p Negotiated Trade
 11:28:32 - 03-Feb-26
Unknown* 1,000,000 0.938p Ordinary
 11:27:46 - 03-Feb-26
Unknown* 977,169 0.922p Ordinary
 11:25:54 - 03-Feb-26
Unknown* 1,777,025 0.901p Negotiated Trade
 11:19:04 - 03-Feb-26
Buy* 250,000 0.989p Ordinary
 11:14:06 - 03-Feb-26
Sell* 149,570 0.94p Ordinary
 11:04:12 - 03-Feb-26
Unknown* 750,000 0.94p Ordinary
 10:42:59 - 03-Feb-26
Sell* 97,683 1.0125p Ordinary
 10:41:42 - 03-Feb-26
Buy* 20,000 1.025p Ordinary
 10:11:18 - 03-Feb-26
Sell* 60,188 0.94p Ordinary
 09:45:53 - 03-Feb-26
Buy* 22,500 1.03p Ordinary
 09:37:37 - 03-Feb-26
Buy* 1,000 1.0375p Ordinary
 09:34:16 - 03-Feb-26
Sell* 363,144 0.9375p Ordinary
 09:15:39 - 03-Feb-26
Sell* 100,000 0.95p Ordinary
 09:00:47 - 03-Feb-26
Buy* 250,000 1.07p Ordinary
 08:32:26 - 03-Feb-26
Buy* 95,238 1.05p Ordinary
 08:28:34 - 03-Feb-26
Buy* 15,000 1.05p Ordinary
 08:24:49 - 03-Feb-26
Sell* 119,890 0.95p Ordinary
 08:24:19 - 03-Feb-26
Buy* 15,000 1.05p Ordinary
 08:18:30 - 03-Feb-26
Buy* 12,000 1.09p Ordinary
 08:09:55 - 03-Feb-26
Buy* 123,248 1.105p Ordinary
 08:03:45 - 03-Feb-26
Sell* 250,000 0.975p Ordinary
 08:03:02 - 03-Feb-26
Sell* 20,000 0.94p Ordinary
 16:14:23 - 02-Feb-26
Buy* 21,616 1.038p Ordinary
 15:47:40 - 02-Feb-26
Sell* 1,181 0.931p Ordinary
 15:46:50 - 02-Feb-26
Buy* 51,812 1.038p Ordinary
 15:40:18 - 02-Feb-26
Sell* 196,699 0.9188p Ordinary
 15:38:15 - 02-Feb-26
Sell* 140 1.00p Ordinary
 15:33:19 - 02-Feb-26
Unknown* 1,250,000 1.00p Negotiated Trade
 15:33:12 - 02-Feb-26
Unknown* 1,000,000 1.00p Ordinary
 15:31:52 - 02-Feb-26
Buy* 78,968 0.988p Ordinary
 15:30:14 - 02-Feb-26
Unknown* 1,000,000 0.97p Ordinary
 15:28:55 - 02-Feb-26
Sell* 196,696 0.917p Ordinary
 15:18:13 - 02-Feb-26
Unknown* 2,000,000 0.968p Negotiated Trade
 15:08:46 - 02-Feb-26
Buy* 500,000 0.9738p Ordinary
 15:06:11 - 02-Feb-26
Buy* 25,000 0.974p Ordinary
 15:03:55 - 02-Feb-26
Unknown* 1,500,000 0.9725p Negotiated Trade
 15:03:00 - 02-Feb-26
Buy* 23,868 0.9725p Ordinary
 14:14:14 - 02-Feb-26
Unknown* 1,000,000 0.945p Ordinary
 14:03:02 - 02-Feb-26
Sell* 129,870 0.882p Ordinary
 13:37:11 - 02-Feb-26
Buy* 100,000 0.9248p Ordinary
 13:14:11 - 02-Feb-26
Buy* 40,000 0.9248p Ordinary
 13:12:35 - 02-Feb-26
Sell* 4,003,591 0.8507p Ordinary
 12:39:50 - 02-Feb-26
Sell* 4,003,591 0.85p Ordinary
 12:39:32 - 02-Feb-26
Unknown* -4,003,591 0.85p Ordinary
Correction
 12:39:31 - 02-Feb-26
Sell* 4,003,591 0.85p Ordinary
 12:39:31 - 02-Feb-26
Unknown* 1,250,000 0.9025p Ordinary
 12:06:40 - 02-Feb-26
Buy* 500,000 0.899p Ordinary
 12:05:41 - 02-Feb-26
Buy* 11,123 0.899p Ordinary
 12:05:21 - 02-Feb-26
Buy* 40,000 0.899p Ordinary
 12:02:59 - 02-Feb-26
Buy* 105,373 0.899p Ordinary
 12:02:32 - 02-Feb-26
Buy* 833 0.882p Ordinary
 11:59:47 - 02-Feb-26
Buy* 139,846 0.899p Ordinary
 11:59:44 - 02-Feb-26
Buy* 275,380 0.899p Ordinary
 11:47:15 - 02-Feb-26
Buy* 164,699 0.899p Ordinary
 11:42:59 - 02-Feb-26
Buy* 10 0.899p Ordinary
 11:22:35 - 02-Feb-26
Buy* 450,000 0.89p Ordinary
 11:15:23 - 02-Feb-26
Buy* 111,287 0.89p Ordinary
 11:13:52 - 02-Feb-26
Buy* 100,000 0.8916p Ordinary
 10:55:05 - 02-Feb-26
Unknown* 1,000,000 0.85p Ordinary
 10:48:36 - 02-Feb-26
Unknown* 1,750,172 0.8645p Negotiated Trade
 10:46:32 - 02-Feb-26
Sell* 242,500 0.8916p Ordinary
 10:44:49 - 02-Feb-26
Unknown* 1,256,011 0.8725p Ordinary
 10:43:26 - 02-Feb-26
Buy* 84,053 0.969p Ordinary
 10:43:12 - 02-Feb-26
Buy* 51,088 0.9787p Ordinary
 10:34:51 - 02-Feb-26
Sell* 114,319 0.88p Ordinary
 10:30:49 - 02-Feb-26
Unknown* 1,500,000 0.91p Ordinary
 10:19:41 - 02-Feb-26
Buy* 5,911 0.9815p Ordinary
 10:19:20 - 02-Feb-26
Buy* 250,000 0.985p Ordinary
 10:16:00 - 02-Feb-26
Buy* 49,726 0.989p Ordinary
 10:15:31 - 02-Feb-26
Sell* 25,000 0.895p Ordinary
 10:13:29 - 02-Feb-26
Unknown* 800,000 0.90p Ordinary
 10:11:30 - 02-Feb-26
Unknown* 1,000,000 0.90p Ordinary
 10:11:22 - 02-Feb-26
Unknown* 1,000,000 0.90p Ordinary
 10:10:43 - 02-Feb-26
Buy* 20,000 0.90p Ordinary
 10:05:15 - 02-Feb-26
Buy* 450,000 0.85p Ordinary
 09:59:44 - 02-Feb-26
Unknown* 1,000,000 0.80p Ordinary
 09:46:57 - 02-Feb-26
Buy* 58,340 0.80p Ordinary
 09:19:52 - 02-Feb-26
Buy* 81,636 0.785p Ordinary
 09:16:49 - 02-Feb-26
Sell* 4,459 0.744p Ordinary
 08:51:33 - 02-Feb-26
Buy* 62,158 0.80p Ordinary
 08:22:19 - 02-Feb-26
Unknown* 1,000,000 0.79p Ordinary
 08:17:52 - 02-Feb-26
Unknown* 1,000,000 0.77p Ordinary
 08:17:13 - 02-Feb-26
Sell* 200,000 0.716p Ordinary
 08:17:10 - 02-Feb-26
Buy* 500,000 0.77p Ordinary
 08:16:19 - 02-Feb-26
Buy* 500,000 0.78p Ordinary
 08:09:22 - 02-Feb-26
Buy* 500,000 0.79p Ordinary
 08:08:03 - 02-Feb-26
Sell* 263,454 0.701p Ordinary
 08:08:01 - 02-Feb-26
Sell* 500,000 0.739p Ordinary
 08:06:40 - 02-Feb-26
Sell* 200,358 0.739p Ordinary
 08:06:28 - 02-Feb-26
Unknown* 1,500,000 0.70p Ordinary
 08:05:51 - 02-Feb-26
Sell* 500,000 0.74p Ordinary
 08:03:08 - 02-Feb-26
Unknown* 1,000,000 0.7469p Ordinary
 08:00:58 - 02-Feb-26
Sell* 3,604 0.70p Ordinary
 08:00:54 - 02-Feb-26
Unknown* 1,000,000 0.755p Ordinary
 16:29:25 - 30-Jan-26
Sell* 200,000 0.711p Ordinary
 16:22:32 - 30-Jan-26
Sell* 139,025 0.722p Ordinary
 16:21:30 - 30-Jan-26
Unknown* 1,500,000 0.50p Ordinary
 16:13:51 - 30-Jan-26
Unknown* 1,500,000 0.50p Ordinary
 16:13:51 - 30-Jan-26
Unknown* -1,500,000 0.50p Ordinary
Correction
 16:13:51 - 30-Jan-26
Sell* 7,247 0.722p Ordinary
 15:43:52 - 30-Jan-26
Buy* 133,590 0.775p Ordinary
 14:23:38 - 30-Jan-26
Sell* 195 0.722p Ordinary
 13:57:09 - 30-Jan-26
Buy* 131,162 0.77p Ordinary
 13:23:26 - 30-Jan-26
Buy* 259,805 0.77p Ordinary
 13:18:18 - 30-Jan-26
Sell* 11 0.722p Ordinary
 13:02:21 - 30-Jan-26
Buy* 258,064 0.775p Ordinary
 12:51:18 - 30-Jan-26
Sell* 104 0.775p Ordinary
 11:23:29 - 30-Jan-26
Sell* 195,208 0.7751p Ordinary
 11:19:21 - 30-Jan-26
Sell* 15,000 0.775p Ordinary
 10:56:47 - 30-Jan-26
Unknown* 1,000,000 0.76p Ordinary
 10:10:26 - 30-Jan-26
Sell* 243,902 0.765p Ordinary
 09:40:55 - 30-Jan-26
Buy* 610,444 0.81p Ordinary
 09:40:50 - 30-Jan-26
Unknown* 1,482,110 0.76p Ordinary
 09:24:06 - 30-Jan-26
Sell* 500,000 0.76p Ordinary
 09:05:54 - 30-Jan-26
Sell* 133,561 0.775p Ordinary
 09:04:55 - 30-Jan-26
Sell* 115,203 0.775p Ordinary
 09:04:46 - 30-Jan-26
Buy* 95,428 0.83p Ordinary
 08:57:27 - 30-Jan-26
Sell* 295,836 0.7932p Ordinary
 08:51:19 - 30-Jan-26
Sell* 303,709 0.771p Ordinary
 08:19:07 - 30-Jan-26
Sell* 120,277 0.77p Ordinary
 08:16:51 - 30-Jan-26
Sell* 31,250 0.805p Ordinary
 08:16:19 - 30-Jan-26
Sell* 195,967 0.81p Ordinary
 08:02:52 - 30-Jan-26
Buy* 500,000 0.81p Suspected BUY Trade
 16:46:07 - 29-Jan-26
Sell* 104,960 0.81p Ordinary
 16:28:09 - 29-Jan-26
Sell* 43,750 0.81p Ordinary
 16:19:22 - 29-Jan-26
Sell* 23,642 0.846p Ordinary
 16:17:43 - 29-Jan-26
Unknown* 117,647 0.85p Ordinary
 16:06:37 - 29-Jan-26
Unknown* 10,000 0.85p Ordinary
 16:03:15 - 29-Jan-26
Unknown* 116,364 0.85p Ordinary
 15:55:09 - 29-Jan-26
Sell* 181,486 0.81p Ordinary
 15:52:34 - 29-Jan-26
Buy* 106,995 0.86p Ordinary
 15:41:50 - 29-Jan-26
Sell* 100,000 0.818p Ordinary
 15:39:04 - 29-Jan-26
Buy* 396,746 0.865p Ordinary
 15:20:56 - 29-Jan-26
Buy* 342,655 0.87p Ordinary
 15:11:12 - 29-Jan-26
Buy* 5,467 0.87p Ordinary
 15:05:43 - 29-Jan-26
Buy* 230,680 0.87p Ordinary
 15:05:38 - 29-Jan-26
Unknown* 1,233,847 0.811p Ordinary
 15:03:44 - 29-Jan-26
Sell* 79,091 0.837p Ordinary
 15:02:48 - 29-Jan-26
Buy* 56,405 0.875p Ordinary
 14:48:33 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53