| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,478 | 2.858p | Ordinary |
16:28:25 - 24-Mar-26 |
| Buy* | 17,268 | 2.858p | Ordinary |
16:25:44 - 24-Mar-26 |
| Buy* | 1,636 | 2.858p | Ordinary |
14:34:57 - 24-Mar-26 |
| Sell* | 36,617 | 2.75p | Ordinary |
14:16:53 - 24-Mar-26 |
| Sell* | 200,000 | 2.75p | Ordinary |
11:56:28 - 24-Mar-26 |
| Buy* | 13,011 | 2.86p | Ordinary |
11:54:09 - 24-Mar-26 |
| Buy* | 783 | 2.86p | Ordinary |
11:40:19 - 24-Mar-26 |
| Buy* | 17,500 | 2.86p | Ordinary |
11:39:18 - 24-Mar-26 |
| Buy* | 35,974 | 2.838p | Ordinary |
11:11:08 - 24-Mar-26 |
| Buy* | 70,472 | 2.838p | Ordinary |
11:11:03 - 24-Mar-26 |
| Buy* | 175,175 | 2.84p | Ordinary |
11:04:00 - 24-Mar-26 |
| Sell* | 245,000 | 2.72p | Uncrossing Trade |
11:00:24 - 24-Mar-26 |
| Sell* | 15,000 | 2.75p | Ordinary |
10:21:27 - 24-Mar-26 |
| Buy* | 17,482 | 2.86p | Ordinary |
10:15:00 - 24-Mar-26 |
| Buy* | 7,000 | 2.86p | Ordinary |
10:03:46 - 24-Mar-26 |
| Buy* | 77,944 | 2.86p | Ordinary |
09:07:38 - 24-Mar-26 |
| Buy* | 20,000 | 2.90p | Suspected BUY Trade |
09:00:17 - 24-Mar-26 |
| Buy* | 1,566 | 2.86p | Ordinary |
08:56:53 - 24-Mar-26 |
| Sell* | 7,425 | 2.741p | Ordinary |
08:43:42 - 24-Mar-26 |
| Unknown* | 225,202 | 2.80p | Uncrossing Trade |
16:35:05 - 23-Mar-26 |
| Unknown* | 500,000 | 2.80p | Negotiated Trade |
14:54:56 - 23-Mar-26 |
| Buy* | 17,565 | 2.793p | Ordinary |
14:06:38 - 23-Mar-26 |
| Unknown* | 356,497 | 2.79p | Ordinary |
12:32:07 - 23-Mar-26 |
| Unknown* | 329,213 | 2.735p | Ordinary |
12:08:27 - 23-Mar-26 |
| Sell* | 107,435 | 2.735p | Ordinary |
12:06:20 - 23-Mar-26 |
| Buy* | 14,668 | 2.795p | Ordinary |
11:45:42 - 23-Mar-26 |
| Buy* | 100,000 | 2.79p | Ordinary |
11:08:31 - 23-Mar-26 |
| Sell* | 441 | 2.733p | Ordinary |
10:37:51 - 23-Mar-26 |
| Sell* | 8,074 | 2.70p | Ordinary |
10:37:12 - 23-Mar-26 |
| Sell* | 46,277 | 2.735p | Ordinary |
10:24:25 - 23-Mar-26 |
| Sell* | 70,911 | 2.735p | Ordinary |
10:18:23 - 23-Mar-26 |
| Buy* | 8,758 | 2.795p | Ordinary |
09:38:55 - 23-Mar-26 |
| Unknown* | 271,554 | 2.73p | Ordinary |
09:33:29 - 23-Mar-26 |
| Sell* | 25,000 | 2.735p | Ordinary |
09:29:32 - 23-Mar-26 |
| Sell* | 54,990 | 2.735p | Ordinary |
09:22:56 - 23-Mar-26 |
| Sell* | 5,029 | 2.70p | Ordinary |
09:17:45 - 23-Mar-26 |
| Sell* | 51,982 | 2.73p | Ordinary |
09:14:36 - 23-Mar-26 |
| Buy* | 6,980 | 2.795p | Ordinary |
09:07:46 - 23-Mar-26 |
| Buy* | 19,492 | 2.793p | Ordinary |
09:05:48 - 23-Mar-26 |
| Sell* | 53,903 | 2.725p | Ordinary |
08:40:42 - 23-Mar-26 |
| Unknown* | 393,700 | 2.71p | Ordinary |
08:39:03 - 23-Mar-26 |
| Sell* | 43,821 | 2.7556p | Ordinary |
08:35:24 - 23-Mar-26 |
| Sell* | 62,676 | 2.7556p | Ordinary |
08:26:55 - 23-Mar-26 |
| Sell* | 37,065 | 2.76p | Ordinary |
08:25:22 - 23-Mar-26 |
| Unknown* | 258,125 | 2.76p | Ordinary |
08:04:45 - 23-Mar-26 |
| Buy* | 210,000 | 2.94p | Ordinary |
08:03:10 - 23-Mar-26 |
| Sell* | 181,620 | 2.75p | Ordinary |
08:02:54 - 23-Mar-26 |
| Buy* | 200,000 | 2.94p | Ordinary |
08:02:24 - 23-Mar-26 |
| Buy* | 11,904 | 2.94p | Ordinary |
08:01:57 - 23-Mar-26 |
| Sell* | 47,147 | 2.745p | Ordinary |
08:01:33 - 23-Mar-26 |
| Unknown* | 300,000 | 2.925p | Ordinary |
08:00:52 - 23-Mar-26 |
| Sell* | 5 | 2.725p | Ordinary |
08:00:32 - 23-Mar-26 |
| Unknown* | 250,000 | 2.93p | Ordinary |
16:23:12 - 20-Mar-26 |
| Sell* | 170,785 | 2.93p | Ordinary |
16:14:04 - 20-Mar-26 |
| Sell* | 5,500 | 2.926p | Ordinary |
16:07:08 - 20-Mar-26 |
| Buy* | 24,952 | 2.975p | Ordinary |
15:23:57 - 20-Mar-26 |
| Buy* | 65,000 | 2.95p | Ordinary |
15:13:26 - 20-Mar-26 |
| Buy* | 8,466 | 2.95p | Ordinary |
14:44:26 - 20-Mar-26 |
| Unknown* | 239,316 | 2.925p | Ordinary |
14:32:42 - 20-Mar-26 |
| Buy* | 34,029 | 2.925p | Ordinary |
14:31:41 - 20-Mar-26 |
| Unknown* | 689,005 | 2.8875p | Negotiated Trade |
14:29:57 - 20-Mar-26 |
| Sell* | 51,335 | 2.84p | Ordinary |
13:56:36 - 20-Mar-26 |
| Buy* | 3,000 | 2.8875p | Ordinary |
13:27:37 - 20-Mar-26 |
| Sell* | 7,835 | 2.725p | Ordinary |
13:03:31 - 20-Mar-26 |
| Buy* | 17,213 | 2.8875p | Ordinary |
12:48:07 - 20-Mar-26 |
| Sell* | 5,000 | 2.824p | Ordinary |
12:35:23 - 20-Mar-26 |
| Sell* | 112,770 | 2.82p | Ordinary |
12:33:13 - 20-Mar-26 |
| Sell* | 17,397 | 2.82p | Ordinary |
12:23:22 - 20-Mar-26 |
| Sell* | 70,328 | 2.824p | Ordinary |
11:56:01 - 20-Mar-26 |
| Sell* | 15,000 | 2.824p | Ordinary |
11:52:29 - 20-Mar-26 |
| Sell* | 66 | 2.70p | Ordinary |
11:27:33 - 20-Mar-26 |
| Sell* | 5,556 | 2.70p | Ordinary |
11:04:24 - 20-Mar-26 |
| Buy* | 80,000 | 2.85p | Ordinary |
10:59:32 - 20-Mar-26 |
| Buy* | 38,165 | 2.85p | Ordinary |
10:54:07 - 20-Mar-26 |
| Buy* | 7,017 | 2.85p | Ordinary |
10:52:46 - 20-Mar-26 |
| Buy* | 415 | 2.88p | Ordinary |
09:58:20 - 20-Mar-26 |
| Sell* | 13,509 | 2.65p | Ordinary |
08:44:37 - 20-Mar-26 |
| Buy* | 50,000 | 2.889p | Ordinary |
08:00:27 - 20-Mar-26 |
| Sell* | 35,556 | 2.7984p | Ordinary |
16:08:06 - 19-Mar-26 |
| Sell* | 11,500 | 2.65p | Ordinary |
16:03:39 - 19-Mar-26 |
| Buy* | 20,000 | 2.77p | Ordinary |
16:00:51 - 19-Mar-26 |
| Sell* | 107,638 | 2.636p | Ordinary |
15:58:38 - 19-Mar-26 |
| Sell* | 32,500 | 2.64p | Ordinary |
15:51:07 - 19-Mar-26 |
| Sell* | 47,349 | 2.64p | Ordinary |
15:50:55 - 19-Mar-26 |
| Sell* | 10,000 | 2.6336p | Ordinary |
15:48:30 - 19-Mar-26 |
| Sell* | 95,364 | 2.70p | Ordinary |
15:47:24 - 19-Mar-26 |
| Buy* | 35,547 | 2.788p | Ordinary |
15:47:23 - 19-Mar-26 |
| Buy* | 95,523 | 2.793p | Ordinary |
15:24:38 - 19-Mar-26 |
| Sell* | 30,000 | 2.71p | Ordinary |
14:49:16 - 19-Mar-26 |
| Buy* | 50,000 | 2.793p | Ordinary |
14:17:02 - 19-Mar-26 |
| Sell* | 34,813 | 2.71p | Ordinary |
14:06:06 - 19-Mar-26 |
| Sell* | 5,321 | 2.726p | Ordinary |
14:05:15 - 19-Mar-26 |
| Sell* | 166 | 2.70p | Ordinary |
13:50:17 - 19-Mar-26 |
| Buy* | 1,000 | 2.79p | Ordinary |
13:49:26 - 19-Mar-26 |
| Unknown* | 250,000 | 2.9199p | Ordinary |
12:44:56 - 19-Mar-26 |
| Sell* | 666 | 2.75p | Ordinary |
12:43:10 - 19-Mar-26 |
| Sell* | 150,000 | 2.80p | Ordinary |
11:58:02 - 19-Mar-26 |
| Sell* | 100,000 | 2.825p | Ordinary |
11:43:43 - 19-Mar-26 |
| Sell* | 44,910 | 2.825p | Ordinary |
11:27:57 - 19-Mar-26 |
| Buy* | 79,022 | 2.95p | Ordinary |
11:11:25 - 19-Mar-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
11:06:45 - 19-Mar-26 |
| Unknown* | 349,843 | 2.86p | Ordinary |
11:04:18 - 19-Mar-26 |
| Buy* | 23,476 | 2.95p | Ordinary |
10:49:32 - 19-Mar-26 |
| Buy* | 16,958 | 2.893p | Ordinary |
10:25:49 - 19-Mar-26 |
| Buy* | 102,907 | 2.893p | Ordinary |
10:25:35 - 19-Mar-26 |
| Buy* | 34,256 | 2.893p | Ordinary |
10:21:10 - 19-Mar-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
10:06:35 - 19-Mar-26 |
| Sell* | 66,781 | 2.83p | Ordinary |
09:29:52 - 19-Mar-26 |
| Sell* | 42,466 | 2.83p | Ordinary |
09:21:16 - 19-Mar-26 |
| Buy* | 6,304 | 2.90p | Ordinary |
09:19:25 - 19-Mar-26 |
| Sell* | 13,000 | 2.826p | Ordinary |
09:16:31 - 19-Mar-26 |
| Buy* | 12,261 | 2.893p | Ordinary |
08:57:50 - 19-Mar-26 |
| Unknown* | 750,000 | 2.80p | Negotiated Trade |
08:46:54 - 19-Mar-26 |
| Unknown* | 250,000 | 3.022p | Ordinary |
08:42:11 - 19-Mar-26 |
| Buy* | 100,000 | 3.1599p | Ordinary |
08:33:41 - 19-Mar-26 |
| Sell* | 5,685 | 3.00p | Ordinary |
08:32:00 - 19-Mar-26 |
| Sell* | 69,673 | 3.055p | Ordinary |
08:22:46 - 19-Mar-26 |
| Sell* | 19,378 | 3.055p | Ordinary |
08:12:24 - 19-Mar-26 |
| Buy* | 50,000 | 3.1599p | Ordinary |
08:00:53 - 19-Mar-26 |
| Buy* | 150,000 | 3.1599p | Ordinary |
16:27:54 - 18-Mar-26 |
| Buy* | 100,000 | 3.165p | Ordinary |
16:24:26 - 18-Mar-26 |
| Buy* | 60,764 | 3.165p | Ordinary |
16:23:16 - 18-Mar-26 |
| Buy* | 189,236 | 3.168p | Ordinary |
16:21:17 - 18-Mar-26 |
| Buy* | 269 | 3.168p | Ordinary |
16:14:40 - 18-Mar-26 |
| Sell* | 142,857 | 3.05p | Ordinary |
16:11:44 - 18-Mar-26 |
| Buy* | 20,000 | 3.199p | Ordinary |
16:08:17 - 18-Mar-26 |
| Sell* | 200 | 3.00p | Ordinary |
15:53:12 - 18-Mar-26 |
| Buy* | 15,625 | 3.20p | Ordinary |
15:35:15 - 18-Mar-26 |
| Unknown* | 234,382 | 3.1999p | Ordinary |
15:19:35 - 18-Mar-26 |
| Buy* | 12,500 | 3.1999p | Ordinary |
15:19:09 - 18-Mar-26 |
| Sell* | 52,000 | 3.111p | Ordinary |
15:18:53 - 18-Mar-26 |
| Buy* | 62,004 | 3.1999p | Ordinary |
15:03:20 - 18-Mar-26 |
| Sell* | 180 | 3.10p | Ordinary |
15:03:06 - 18-Mar-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
14:30:19 - 18-Mar-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
14:14:51 - 18-Mar-26 |
| Buy* | 25 | 3.20p | Ordinary |
14:08:41 - 18-Mar-26 |
| Buy* | 84,131 | 3.193p | Ordinary |
13:58:11 - 18-Mar-26 |
| Buy* | 18,645 | 3.185p | Ordinary |
13:39:32 - 18-Mar-26 |
| Buy* | 18,629 | 3.186p | Ordinary |
13:24:00 - 18-Mar-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
13:16:15 - 18-Mar-26 |
| Unknown* | 223,077 | 3.115p | Ordinary |
13:16:10 - 18-Mar-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
13:14:38 - 18-Mar-26 |
| Buy* | 145,355 | 3.42p | Ordinary |
13:12:07 - 18-Mar-26 |
| Buy* | 87,719 | 3.42p | Ordinary |
13:07:04 - 18-Mar-26 |
| Buy* | 18,969 | 3.42p | Ordinary |
12:38:22 - 18-Mar-26 |
| Buy* | 3,971 | 3.42p | Ordinary |
12:25:44 - 18-Mar-26 |
| Buy* | 500 | 3.42p | Ordinary |
12:24:07 - 18-Mar-26 |
| Sell* | 1,348 | 3.21p | Ordinary |
12:18:42 - 18-Mar-26 |
| Unknown* | 30,770 | 3.25p | Ordinary |
11:52:14 - 18-Mar-26 |
| Buy* | 28,978 | 3.42p | Ordinary |
11:47:55 - 18-Mar-26 |
| Buy* | 114,775 | 3.375p | Ordinary |
11:42:31 - 18-Mar-26 |
| Sell* | 8,339 | 3.075p | Ordinary |
11:18:42 - 18-Mar-26 |
| Buy* | 100,000 | 3.37p | Ordinary |
11:11:59 - 18-Mar-26 |
| Buy* | 44,910 | 3.37p | Ordinary |
11:10:17 - 18-Mar-26 |
| Buy* | 21,760 | 3.37p | Ordinary |
11:05:37 - 18-Mar-26 |
| Buy* | 7,176 | 3.37p | Ordinary |
11:03:27 - 18-Mar-26 |
| Buy* | 47,036 | 3.37p | Ordinary |
10:52:07 - 18-Mar-26 |
| Buy* | 1,359 | 3.37p | Ordinary |
10:47:27 - 18-Mar-26 |
| Buy* | 14,557 | 3.37p | Ordinary |
10:46:51 - 18-Mar-26 |
| Sell* | 11,470 | 3.23p | Ordinary |
10:42:33 - 18-Mar-26 |
| Buy* | 9,301 | 3.37p | Ordinary |
10:40:43 - 18-Mar-26 |
| Sell* | 18,576 | 3.23p | Ordinary |
10:34:51 - 18-Mar-26 |
| Buy* | 58,846 | 3.375p | Ordinary |
10:15:45 - 18-Mar-26 |
| Buy* | 150,000 | 3.35p | Ordinary |
10:15:12 - 18-Mar-26 |
| Unknown* | 985,000 | 3.1424p | Negotiated Trade |
10:10:35 - 18-Mar-26 |
| Buy* | 14,622 | 3.355p | Ordinary |
10:09:44 - 18-Mar-26 |
| Buy* | 5,000 | 3.355p | Ordinary |
10:08:30 - 18-Mar-26 |
| Buy* | 29,451 | 3.355p | Ordinary |
10:06:37 - 18-Mar-26 |
| Buy* | 149,337 | 3.33p | Ordinary |
09:56:52 - 18-Mar-26 |
| Buy* | 151,148 | 3.289p | Ordinary |
09:49:40 - 18-Mar-26 |
| Buy* | 2,917 | 3.275p | Ordinary |
09:46:41 - 18-Mar-26 |
| Sell* | 76,970 | 3.248p | Ordinary |
09:43:38 - 18-Mar-26 |
| Buy* | 77,544 | 3.199p | Ordinary |
09:32:50 - 18-Mar-26 |
| Sell* | 33,580 | 3.085p | Ordinary |
09:21:49 - 18-Mar-26 |
| Buy* | 25,000 | 3.199p | Ordinary |
09:13:14 - 18-Mar-26 |
| Buy* | 17,971 | 3.199p | Ordinary |
09:03:35 - 18-Mar-26 |
| Sell* | 13,076 | 3.075p | Ordinary |
08:39:27 - 18-Mar-26 |
| Sell* | 81,430 | 3.075p | Ordinary |
08:34:44 - 18-Mar-26 |
| Buy* | 120,000 | 3.228p | Ordinary |
08:18:59 - 18-Mar-26 |
| Buy* | 130,000 | 3.228p | Ordinary |
08:16:08 - 18-Mar-26 |
| Buy* | 3,657 | 3.228p | Ordinary |
08:03:41 - 18-Mar-26 |
| Buy* | 4,523 | 3.20p | Suspected BUY Trade |
16:40:49 - 17-Mar-26 |
| Buy* | 30,111 | 3.228p | Ordinary |
16:19:31 - 17-Mar-26 |
| Sell* | 24,569 | 3.051p | Ordinary |
16:03:54 - 17-Mar-26 |
| Buy* | 68,153 | 3.228p | Ordinary |
16:01:45 - 17-Mar-26 |
| Buy* | 15,479 | 3.214p | Ordinary |
15:55:14 - 17-Mar-26 |
| Buy* | 14,001 | 3.214p | Ordinary |
15:44:02 - 17-Mar-26 |
| Buy* | 30,001 | 3.214p | Ordinary |
15:41:16 - 17-Mar-26 |
| Buy* | 3,200 | 3.20p | Ordinary |
15:40:41 - 17-Mar-26 |
| Buy* | 36,442 | 3.20p | Ordinary |
15:35:08 - 17-Mar-26 |
| Buy* | 23,984 | 3.18p | Ordinary |
15:15:16 - 17-Mar-26 |
| Buy* | 34,483 | 3.18p | Ordinary |
15:07:29 - 17-Mar-26 |
| Sell* | 41,037 | 3.135p | Ordinary |
15:04:16 - 17-Mar-26 |
| Buy* | 24,875 | 3.18p | Ordinary |
15:02:14 - 17-Mar-26 |
| Buy* | 31,446 | 3.18p | Ordinary |
14:53:43 - 17-Mar-26 |
| Unknown* | 400,000 | 3.115p | Negotiated Trade |
14:37:17 - 17-Mar-26 |
| Buy* | 50,603 | 3.18p | Ordinary |
14:34:27 - 17-Mar-26 |
| Sell* | 50,000 | 3.135p | Ordinary |
14:32:02 - 17-Mar-26 |
| Buy* | 12,328 | 3.18p | Ordinary |
14:27:20 - 17-Mar-26 |
| Buy* | 15,427 | 3.18p | Ordinary |
14:21:18 - 17-Mar-26 |