Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.80 0.85 0.75 0.75 10,783,011
29th Jan 2026 (Thu) 0.65 0.81 0.81 0.81 35,311,299
28th Jan 2026 (Wed) 0.55 0.675 0.55 0.65 7,708,325
27th Jan 2026 (Tue) 0.575 0.55 0.55 0.55 6,168,938
26th Jan 2026 (Mon) 0.45 0.575 0.45 0.575 16,682,052
23rd Jan 2026 (Fri) 0.36 0.45 0.34 0.45 21,820,181
22nd Jan 2026 (Thu) 0.41 0.41 0.325 0.325 14,549,204
21st Jan 2026 (Wed) 0.345 0.345 0.345 0.345 4,224,691
20th Jan 2026 (Tue) 0.345 0.345 0.345 0.345 1,767,860
19th Jan 2026 (Mon) 0.245 0.385 0.245 0.345 15,937,711
16th Jan 2026 (Fri) 0.245 0.245 0.245 0.245 4,626
15th Jan 2026 (Thu) 0.245 0.245 0.245 0.245 55,000
14th Jan 2026 (Wed) 0.245 0.245 0.245 0.245 38,144
13th Jan 2026 (Tue) 0.245 0.245 0.245 0.245 129,953
12th Jan 2026 (Mon) 0.26 0.26 0.245 0.245 4,455,722
9th Jan 2026 (Fri) 0.26 0.26 0.26 0.26 113,452
8th Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
7th Jan 2026 (Wed) 0.26 0.26 0.26 0.26 635
6th Jan 2026 (Tue) 0.26 0.26 0.26 0.26 9,389
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 0
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 415,000
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
31st Dec 2025 (Wed) 0.26 0.26 0.26 0.26 8,000
30th Dec 2025 (Tue) 0.26 0.26 0.26 0.26 790,910
29th Dec 2025 (Mon) 0.26 0.26 0.26 0.26 250,000
26th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
25th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
24th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,271,712
23rd Dec 2025 (Tue) 0.26 0.26 0.26 0.26 0
22nd Dec 2025 (Mon) 0.26 0.26 0.26 0.26 33
19th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
18th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 24
17th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,179
16th Dec 2025 (Tue) 0.26 0.26 0.26 0.26 4,495,169
15th Dec 2025 (Mon) 0.26 0.26 0.26 0.26 95,638
12th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
11th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
10th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 36,315
9th Dec 2025 (Tue) 0.26 0.26 0.245 0.26 1,801,826
8th Dec 2025 (Mon) 0.26 0.26 0.245 0.245 202
5th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 2,333
4th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 5,629
3rd Dec 2025 (Wed) 0.26 0.26 0.26 0.26 0
2nd Dec 2025 (Tue) 0.26 0.26 0.26 0.26 0
1st Dec 2025 (Mon) 0.26 0.26 0.26 0.26 248,869
FTSE 100 Latest
Value10,223.54
Change51.78