Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.28 0.28 0.28 0.28 42,240
2nd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 230,020
1st Jul 2025 (Tue) 0.28 0.28 0.28 0.28 173,185
30th Jun 2025 (Mon) 0.28 0.28 0.28 0.28 0
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 0
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 98,154
25th Jun 2025 (Wed) 0.28 0.28 0.28 0.28 194,176
24th Jun 2025 (Tue) 0.28 0.28 0.28 0.28 57,693
23rd Jun 2025 (Mon) 0.28 0.28 0.28 0.28 1,097,436
20th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 2,010,090
19th Jun 2025 (Thu) 0.295 0.295 0.28 0.28 600,572
18th Jun 2025 (Wed) 0.295 0.295 0.28 0.28 166
17th Jun 2025 (Tue) 0.28 0.28 0.28 0.28 83,262
16th Jun 2025 (Mon) 0.28 0.28 0.28 0.28 1,268,120
13th Jun 2025 (Fri) 0.235 0.28 0.235 0.28 6,030,440
12th Jun 2025 (Thu) 0.225 0.235 0.225 0.235 2,820,019
11th Jun 2025 (Wed) 0.225 0.225 0.225 0.225 360,000
10th Jun 2025 (Tue) 0.225 0.225 0.225 0.225 0
9th Jun 2025 (Mon) 0.225 0.225 0.225 0.225 1,828,288
6th Jun 2025 (Fri) 0.225 0.225 0.225 0.225 5,000,368
5th Jun 2025 (Thu) 0.225 0.225 0.225 0.225 2,484,880
4th Jun 2025 (Wed) 0.225 0.225 0.225 0.225 906,488
3rd Jun 2025 (Tue) 0.215 0.225 0.215 0.225 10,292,644
2nd Jun 2025 (Mon) 0.16 0.215 0.16 0.215 25,133,913
30th May 2025 (Fri) 0.16 0.16 0.16 0.16 0
29th May 2025 (Thu) 0.16 0.16 0.16 0.16 116
28th May 2025 (Wed) 0.16 0.16 0.16 0.16 333
27th May 2025 (Tue) 0.175 0.175 0.16 0.16 7,676,514
26th May 2025 (Mon) 0.16 0.16 0.16 0.16 0
23rd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
22nd May 2025 (Thu) 0.175 0.175 0.175 0.175 0
21st May 2025 (Wed) 0.175 0.175 0.175 0.175 630,267
20th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
19th May 2025 (Mon) 0.175 0.175 0.175 0.175 150,000
16th May 2025 (Fri) 0.175 0.175 0.175 0.175 5,013
15th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
14th May 2025 (Wed) 0.18 0.18 0.175 0.175 1,650,046
13th May 2025 (Tue) 0.18 0.18 0.18 0.18 6
12th May 2025 (Mon) 0.18 0.18 0.18 0.18 525,091
9th May 2025 (Fri) 0.175 0.18 0.175 0.18 173,501
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 126,549
7th May 2025 (Wed) 0.17 0.175 0.17 0.175 520,044
6th May 2025 (Tue) 0.17 0.17 0.17 0.17 0
5th May 2025 (Mon) 0.179 0.179 0.179 0.179 0
FTSE 100 Latest
Value8,787.89
Change-35.31