Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.16 0.16 0.16 0.16 0
29th May 2025 (Thu) 0.16 0.16 0.16 0.16 116
28th May 2025 (Wed) 0.16 0.16 0.16 0.16 333
27th May 2025 (Tue) 0.175 0.175 0.16 0.16 7,676,514
26th May 2025 (Mon) 0.16 0.16 0.16 0.16 0
23rd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
22nd May 2025 (Thu) 0.175 0.175 0.175 0.175 0
21st May 2025 (Wed) 0.175 0.175 0.175 0.175 630,267
20th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
19th May 2025 (Mon) 0.175 0.175 0.175 0.175 150,000
16th May 2025 (Fri) 0.175 0.175 0.175 0.175 5,013
15th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
14th May 2025 (Wed) 0.18 0.18 0.175 0.175 1,650,046
13th May 2025 (Tue) 0.18 0.18 0.18 0.18 6
12th May 2025 (Mon) 0.18 0.18 0.18 0.18 525,091
9th May 2025 (Fri) 0.175 0.18 0.175 0.18 173,501
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 126,549
7th May 2025 (Wed) 0.17 0.175 0.17 0.175 520,044
6th May 2025 (Tue) 0.17 0.17 0.17 0.17 0
5th May 2025 (Mon) 0.179 0.179 0.179 0.179 0
2nd May 2025 (Fri) 0.19 0.19 0.17 0.17 3,021,362
1st May 2025 (Thu) 0.19 0.19 0.19 0.19 0
30th Apr 2025 (Wed) 0.19 0.19 0.19 0.19 0
29th Apr 2025 (Tue) 0.19 0.19 0.19 0.19 339
28th Apr 2025 (Mon) 0.19 0.19 0.19 0.19 310,208
25th Apr 2025 (Fri) 0.19 0.19 0.19 0.19 473
24th Apr 2025 (Thu) 0.19 0.195 0.19 0.19 3,802,029
23rd Apr 2025 (Wed) 0.165 0.19 0.165 0.19 6,935,472
22nd Apr 2025 (Tue) 0.165 0.165 0.165 0.165 0
21st Apr 2025 (Mon) 0.165 0.165 0.165 0.165 0
18th Apr 2025 (Fri) 0.165 0.165 0.165 0.165 0
17th Apr 2025 (Thu) 0.165 0.165 0.165 0.165 527,048
16th Apr 2025 (Wed) 0.165 0.165 0.165 0.165 0
15th Apr 2025 (Tue) 0.165 0.165 0.165 0.165 27,000
14th Apr 2025 (Mon) 0.17 0.17 0.165 0.165 175,154
11th Apr 2025 (Fri) 0.17 0.17 0.17 0.17 145
10th Apr 2025 (Thu) 0.17 0.17 0.17 0.17 433
9th Apr 2025 (Wed) 0.17 0.17 0.17 0.17 0
8th Apr 2025 (Tue) 0.17 0.17 0.17 0.17 53,992
7th Apr 2025 (Mon) 0.185 0.185 0.17 0.17 2,541,745
4th Apr 2025 (Fri) 0.185 0.185 0.185 0.185 939,182
3rd Apr 2025 (Thu) 0.185 0.185 0.185 0.185 78
2nd Apr 2025 (Wed) 0.185 0.185 0.185 0.185 0
FTSE 100 Latest
Value8,772.38
Change55.93