Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 2.45 2.45 2.15 2.15 2,760,613
2nd Mar 2026 (Mon) 2.50 2.50 2.45 2.45 2,508,907
27th Feb 2026 (Fri) 2.60 2.65 2.50 2.50 3,135,220
26th Feb 2026 (Thu) 2.50 2.60 2.50 2.60 3,694,757
25th Feb 2026 (Wed) 2.15 2.60 2.15 2.50 4,697,862
24th Feb 2026 (Tue) 2.20 2.20 2.10 2.15 5,059,980
23rd Feb 2026 (Mon) 1.95 2.20 2.20 2.20 17,619,894
20th Feb 2026 (Fri) 1.85 2.00 2.00 2.00 4,850,805
19th Feb 2026 (Thu) 1.75 1.92 1.80 1.85 2,463,743
18th Feb 2026 (Wed) 1.70 1.75 1.75 1.75 3,444,829
17th Feb 2026 (Tue) 1.85 1.66 1.66 1.66 4,060,896
16th Feb 2026 (Mon) 1.40 1.85 1.40 1.85 20,250,058
13th Feb 2026 (Fri) 1.10 1.45 1.10 1.40 15,152,880
12th Feb 2026 (Thu) 1.00 1.25 1.00 1.10 7,081,318
11th Feb 2026 (Wed) 0.90 0.95 0.90 0.95 2,196,625
10th Feb 2026 (Tue) 0.90 0.925 0.825 0.90 5,571,072
9th Feb 2026 (Mon) 0.925 0.925 0.90 0.90 1,341,902
6th Feb 2026 (Fri) 0.90 0.925 0.90 0.925 2,813,432
5th Feb 2026 (Thu) 1.025 0.88 0.88 0.88 5,358,743
4th Feb 2026 (Wed) 0.95 1.05 0.95 1.025 3,261,528
3rd Feb 2026 (Tue) 1.075 1.00 0.92 0.95 10,509,544
2nd Feb 2026 (Mon) 0.75 1.05 0.725 1.00 40,786,595
30th Jan 2026 (Fri) 0.80 0.85 0.75 0.75 10,783,011
29th Jan 2026 (Thu) 0.65 0.81 0.81 0.81 35,311,299
28th Jan 2026 (Wed) 0.55 0.675 0.55 0.65 7,708,325
27th Jan 2026 (Tue) 0.575 0.55 0.55 0.55 6,168,938
26th Jan 2026 (Mon) 0.45 0.575 0.45 0.575 16,682,052
23rd Jan 2026 (Fri) 0.36 0.45 0.34 0.45 21,820,181
22nd Jan 2026 (Thu) 0.41 0.41 0.325 0.325 14,549,204
21st Jan 2026 (Wed) 0.345 0.345 0.345 0.345 4,224,691
20th Jan 2026 (Tue) 0.345 0.345 0.345 0.345 1,767,860
19th Jan 2026 (Mon) 0.245 0.385 0.245 0.345 15,937,711
16th Jan 2026 (Fri) 0.245 0.245 0.245 0.245 4,626
15th Jan 2026 (Thu) 0.245 0.245 0.245 0.245 55,000
14th Jan 2026 (Wed) 0.245 0.245 0.245 0.245 38,144
13th Jan 2026 (Tue) 0.245 0.245 0.245 0.245 129,953
12th Jan 2026 (Mon) 0.26 0.26 0.245 0.245 4,455,722
9th Jan 2026 (Fri) 0.26 0.26 0.26 0.26 113,452
8th Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
7th Jan 2026 (Wed) 0.26 0.26 0.26 0.26 635
6th Jan 2026 (Tue) 0.26 0.26 0.26 0.26 9,389
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value10,484.13
Change-295.98