Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
8th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 200,000
7th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
6th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 346,154
5th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 1,214,573
4th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 97
1st Aug 2025 (Fri) 0.28 0.28 0.28 0.28 2,349,093
31st Jul 2025 (Thu) 0.28 0.28 0.28 0.28 303,240
30th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 2,000,000
29th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 6,655
28th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 0
25th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 0
24th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 0
23rd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 0
22nd Jul 2025 (Tue) 0.28 0.28 0.28 0.28 150,076
21st Jul 2025 (Mon) 0.28 0.28 0.28 0.28 105,044
18th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 2
17th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 1,775,412
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 500,000
15th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 195
14th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 173,485
11th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 717,159
10th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 270,942
9th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 173,654
8th Jul 2025 (Tue) 0.295 0.295 0.28 0.28 441,851
7th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 804,811
4th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 96,154
3rd Jul 2025 (Thu) 0.28 0.28 0.28 0.28 42,240
2nd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 230,020
1st Jul 2025 (Tue) 0.28 0.28 0.28 0.28 173,185
30th Jun 2025 (Mon) 0.28 0.28 0.28 0.28 0
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 0
26th Jun 2025 (Thu) 0.28 0.28 0.28 0.28 98,154
25th Jun 2025 (Wed) 0.28 0.28 0.28 0.28 194,176
24th Jun 2025 (Tue) 0.28 0.28 0.28 0.28 57,693
23rd Jun 2025 (Mon) 0.28 0.28 0.28 0.28 1,097,436
20th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 2,010,090
19th Jun 2025 (Thu) 0.295 0.295 0.28 0.28 600,572
18th Jun 2025 (Wed) 0.295 0.295 0.28 0.28 166
17th Jun 2025 (Tue) 0.28 0.28 0.28 0.28 83,262
16th Jun 2025 (Mon) 0.28 0.28 0.28 0.28 1,268,120
13th Jun 2025 (Fri) 0.235 0.28 0.235 0.28 6,030,440
12th Jun 2025 (Thu) 0.225 0.235 0.225 0.235 2,820,019
FTSE 100 Latest
Value9,138.90
Change9.19