Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
18th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 24
17th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 1,179
16th Dec 2025 (Tue) 0.26 0.26 0.26 0.26 4,495,169
15th Dec 2025 (Mon) 0.26 0.26 0.26 0.26 95,638
12th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
11th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
10th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 36,315
9th Dec 2025 (Tue) 0.26 0.26 0.245 0.26 1,801,826
8th Dec 2025 (Mon) 0.26 0.26 0.245 0.245 202
5th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 2,333
4th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 5,629
3rd Dec 2025 (Wed) 0.26 0.26 0.26 0.26 0
2nd Dec 2025 (Tue) 0.26 0.26 0.26 0.26 0
1st Dec 2025 (Mon) 0.26 0.26 0.26 0.26 248,869
28th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 1,294,447
27th Nov 2025 (Thu) 0.28 0.28 0.26 0.26 3,796,597
26th Nov 2025 (Wed) 0.285 0.285 0.28 0.28 1,200,000
25th Nov 2025 (Tue) 0.31 0.31 0.285 0.285 1,179,232
24th Nov 2025 (Mon) 0.31 0.31 0.29 0.29 0
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.31 116,375
20th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 3,225
19th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 7,408
18th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 3,059
17th Nov 2025 (Mon) 0.31 0.31 0.31 0.31 0
14th Nov 2025 (Fri) 0.31 0.31 0.31 0.31 245,012
13th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 0
12th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 0
11th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 310
10th Nov 2025 (Mon) 0.31 0.31 0.31 0.31 161,101
7th Nov 2025 (Fri) 0.31 0.31 0.31 0.31 147,353
6th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 33
5th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 0
4th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 788,208
3rd Nov 2025 (Mon) 0.31 0.31 0.31 0.31 114,071
31st Oct 2025 (Fri) 0.31 0.31 0.31 0.31 81,869
30th Oct 2025 (Thu) 0.32 0.32 0.31 0.31 5,460,270
29th Oct 2025 (Wed) 0.32 0.32 0.32 0.32 14,627
28th Oct 2025 (Tue) 0.32 0.32 0.32 0.32 202,804
27th Oct 2025 (Mon) 0.32 0.32 0.30 0.32 407,507
24th Oct 2025 (Fri) 0.32 0.32 0.32 0.32 2,241,446
23rd Oct 2025 (Thu) 0.32 0.32 0.32 0.32 250,000
22nd Oct 2025 (Wed) 0.32 0.32 0.32 0.32 554,757
21st Oct 2025 (Tue) 0.33 0.33 0.32 0.32 5,304,532
FTSE 100 Latest
Value9,897.42
Change59.65