Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.255 0.265 0.255 0.255 944
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 0
27th Feb 2025 (Thu) 0.265 0.265 0.255 0.255 1,276
26th Feb 2025 (Wed) 0.255 0.255 0.255 0.255 144,530
25th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 1,750,000
24th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 8
21st Feb 2025 (Fri) 0.265 0.265 0.265 0.265 29
20th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 0
19th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 517
18th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 34,125
17th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 43,866
14th Feb 2025 (Fri) 0.265 0.265 0.265 0.265 0
13th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 150,000
12th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 0
11th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 0
10th Feb 2025 (Mon) 0.275 0.275 0.265 0.265 100,000
7th Feb 2025 (Fri) 0.275 0.275 0.275 0.275 541
6th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 171
5th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 0
4th Feb 2025 (Tue) 0.28 0.28 0.28 0.28 278
3rd Feb 2025 (Mon) 0.28 0.28 0.28 0.28 58
31st Jan 2025 (Fri) 0.28 0.28 0.28 0.28 110
30th Jan 2025 (Thu) 0.28 0.28 0.28 0.28 83
29th Jan 2025 (Wed) 0.28 0.28 0.28 0.28 2
28th Jan 2025 (Tue) 0.28 0.28 0.28 0.28 1,438
27th Jan 2025 (Mon) 0.28 0.28 0.28 0.28 1,223,437
24th Jan 2025 (Fri) 0.28 0.28 0.28 0.28 100,000
23rd Jan 2025 (Thu) 0.28 0.28 0.28 0.28 0
22nd Jan 2025 (Wed) 0.285 0.285 0.28 0.28 100,343
21st Jan 2025 (Tue) 0.285 0.285 0.285 0.285 0
20th Jan 2025 (Mon) 0.285 0.285 0.285 0.285 276
17th Jan 2025 (Fri) 0.285 0.285 0.285 0.285 4,437
16th Jan 2025 (Thu) 0.285 0.285 0.285 0.285 1,000,000
15th Jan 2025 (Wed) 0.285 0.285 0.285 0.285 0
14th Jan 2025 (Tue) 0.285 0.285 0.285 0.285 43,811
13th Jan 2025 (Mon) 0.285 0.285 0.285 0.285 43,811
10th Jan 2025 (Fri) 0.285 0.285 0.285 0.285 27,163
9th Jan 2025 (Thu) 0.285 0.285 0.285 0.285 168,502
8th Jan 2025 (Wed) 0.285 0.285 0.285 0.285 28
7th Jan 2025 (Tue) 0.285 0.285 0.285 0.285 1,990
6th Jan 2025 (Mon) 0.285 0.285 0.285 0.285 125,041
FTSE 100 Latest
Value8,871.31
Change61.57