Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 0
27th Nov 2025 (Thu) 0.28 0.28 0.26 0.26 3,796,597
26th Nov 2025 (Wed) 0.285 0.285 0.28 0.28 1,200,000
25th Nov 2025 (Tue) 0.31 0.31 0.285 0.285 1,179,232
24th Nov 2025 (Mon) 0.31 0.31 0.29 0.29 0
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.31 116,375
20th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 3,225
19th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 7,408
18th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 3,059
17th Nov 2025 (Mon) 0.31 0.31 0.31 0.31 0
14th Nov 2025 (Fri) 0.31 0.31 0.31 0.31 245,012
13th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 0
12th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 0
11th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 310
10th Nov 2025 (Mon) 0.31 0.31 0.31 0.31 161,101
7th Nov 2025 (Fri) 0.31 0.31 0.31 0.31 147,353
6th Nov 2025 (Thu) 0.31 0.31 0.31 0.31 33
5th Nov 2025 (Wed) 0.31 0.31 0.31 0.31 0
4th Nov 2025 (Tue) 0.31 0.31 0.31 0.31 788,208
3rd Nov 2025 (Mon) 0.31 0.31 0.31 0.31 114,071
31st Oct 2025 (Fri) 0.31 0.31 0.31 0.31 81,869
30th Oct 2025 (Thu) 0.32 0.32 0.31 0.31 5,460,270
29th Oct 2025 (Wed) 0.32 0.32 0.32 0.32 14,627
28th Oct 2025 (Tue) 0.32 0.32 0.32 0.32 202,804
27th Oct 2025 (Mon) 0.32 0.32 0.30 0.32 407,507
24th Oct 2025 (Fri) 0.32 0.32 0.32 0.32 2,241,446
23rd Oct 2025 (Thu) 0.32 0.32 0.32 0.32 250,000
22nd Oct 2025 (Wed) 0.32 0.32 0.32 0.32 554,757
21st Oct 2025 (Tue) 0.33 0.33 0.32 0.32 5,304,532
20th Oct 2025 (Mon) 0.335 0.335 0.33 0.33 2,542,330
17th Oct 2025 (Fri) 0.33 0.335 0.33 0.335 9,074,019
16th Oct 2025 (Thu) 0.33 0.33 0.33 0.33 198
15th Oct 2025 (Wed) 0.33 0.33 0.33 0.33 1,020
14th Oct 2025 (Tue) 0.33 0.33 0.33 0.33 452,591
13th Oct 2025 (Mon) 0.33 0.33 0.33 0.33 80,611
10th Oct 2025 (Fri) 0.33 0.33 0.33 0.33 52,997
9th Oct 2025 (Thu) 0.33 0.33 0.33 0.33 1,437
8th Oct 2025 (Wed) 0.33 0.33 0.33 0.33 407,165
7th Oct 2025 (Tue) 0.33 0.33 0.33 0.33 527,952
6th Oct 2025 (Mon) 0.33 0.33 0.33 0.33 311,750
3rd Oct 2025 (Fri) 0.325 0.33 0.325 0.33 707,573
2nd Oct 2025 (Thu) 0.335 0.335 0.325 0.325 880,190
1st Oct 2025 (Wed) 0.355 0.355 0.335 0.335 304,240
30th Sep 2025 (Tue) 0.355 0.355 0.355 0.355 138,978
29th Sep 2025 (Mon) 0.345 0.355 0.345 0.355 82,072
FTSE 100 Latest
Value9,711.07
Change17.14