Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.185 0.185 0.185 0.185 78
2nd Apr 2025 (Wed) 0.185 0.185 0.185 0.185 0
1st Apr 2025 (Tue) 0.185 0.185 0.185 0.185 26,333
31st Mar 2025 (Mon) 0.185 0.185 0.185 0.185 108,071
28th Mar 2025 (Fri) 0.185 0.185 0.185 0.185 916,747
27th Mar 2025 (Thu) 0.185 0.185 0.185 0.185 236,284
26th Mar 2025 (Wed) 0.185 0.185 0.185 0.185 1,403,152
25th Mar 2025 (Tue) 0.225 0.225 0.185 0.185 3,851,549
24th Mar 2025 (Mon) 0.23 0.23 0.205 0.205 338,894
21st Mar 2025 (Fri) 0.235 0.235 0.215 0.215 0
20th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 10,000
19th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 571,445
18th Mar 2025 (Tue) 0.235 0.235 0.235 0.235 10,186
17th Mar 2025 (Mon) 0.235 0.235 0.235 0.235 7
14th Mar 2025 (Fri) 0.235 0.235 0.235 0.235 1,036,868
13th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 700,028
12th Mar 2025 (Wed) 0.245 0.245 0.235 0.235 571,428
11th Mar 2025 (Tue) 0.25 0.25 0.245 0.245 59,713
10th Mar 2025 (Mon) 0.255 0.255 0.25 0.25 264,005
7th Mar 2025 (Fri) 0.255 0.255 0.255 0.255 0
6th Mar 2025 (Thu) 0.255 0.255 0.255 0.255 0
5th Mar 2025 (Wed) 0.255 0.255 0.255 0.255 0
4th Mar 2025 (Tue) 0.255 0.255 0.255 0.255 0
3rd Mar 2025 (Mon) 0.255 0.265 0.255 0.255 944
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 0
27th Feb 2025 (Thu) 0.265 0.265 0.255 0.255 1,276
26th Feb 2025 (Wed) 0.255 0.255 0.255 0.255 144,530
25th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 1,750,000
24th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 8
21st Feb 2025 (Fri) 0.265 0.265 0.265 0.265 29
20th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 0
19th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 517
18th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 34,125
17th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 43,866
14th Feb 2025 (Fri) 0.265 0.265 0.265 0.265 0
13th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 150,000
12th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 0
11th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 0
10th Feb 2025 (Mon) 0.275 0.275 0.265 0.265 100,000
7th Feb 2025 (Fri) 0.275 0.275 0.275 0.275 541
6th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 171
5th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 0
4th Feb 2025 (Tue) 0.28 0.28 0.28 0.28 278
FTSE 100 Latest
Value8,155.15
Change-319.59