Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.33 0.33 0.33 0.33 527,952
6th Oct 2025 (Mon) 0.33 0.33 0.33 0.33 311,750
3rd Oct 2025 (Fri) 0.325 0.33 0.325 0.33 707,573
2nd Oct 2025 (Thu) 0.335 0.335 0.325 0.325 880,190
1st Oct 2025 (Wed) 0.355 0.355 0.335 0.335 304,240
30th Sep 2025 (Tue) 0.355 0.355 0.355 0.355 138,978
29th Sep 2025 (Mon) 0.345 0.355 0.345 0.355 82,072
26th Sep 2025 (Fri) 0.345 0.345 0.345 0.345 450,467
25th Sep 2025 (Thu) 0.365 0.365 0.325 0.345 2,410,898
24th Sep 2025 (Wed) 0.365 0.365 0.365 0.365 644,621
23rd Sep 2025 (Tue) 0.38 0.38 0.365 0.365 2,489,784
22nd Sep 2025 (Mon) 0.38 0.38 0.38 0.38 34,683
19th Sep 2025 (Fri) 0.38 0.38 0.38 0.38 458,168
18th Sep 2025 (Thu) 0.38 0.38 0.38 0.38 314,431
17th Sep 2025 (Wed) 0.38 0.38 0.38 0.38 0
16th Sep 2025 (Tue) 0.38 0.38 0.38 0.38 250,099
15th Sep 2025 (Mon) 0.38 0.38 0.38 0.38 296,068
12th Sep 2025 (Fri) 0.385 0.42 0.38 0.38 9,425,378
11th Sep 2025 (Thu) 0.32 0.425 0.32 0.385 25,376,230
10th Sep 2025 (Wed) 0.32 0.32 0.32 0.32 1,042,186
9th Sep 2025 (Tue) 0.28 0.335 0.28 0.32 22,007,041
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 7,938
5th Sep 2025 (Fri) 0.28 0.28 0.28 0.28 1,000,000
4th Sep 2025 (Thu) 0.28 0.28 0.28 0.28 2,588
3rd Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
2nd Sep 2025 (Tue) 0.28 0.28 0.28 0.28 259,083
1st Sep 2025 (Mon) 0.28 0.28 0.28 0.28 172,884
29th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 0
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 386,150
27th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 5,189,324
26th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 410,000
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.28 0.28 0.28 0.28 1,016,936
21st Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
20th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 0
19th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 0
18th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 193,679
15th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 333
14th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 654,736
13th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 4,797
12th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 200,381
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
8th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 200,000
FTSE 100 Latest
Value9,483.58
Change0.00