Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.32 0.32 0.32 0.32 1,042,186
9th Sep 2025 (Tue) 0.28 0.335 0.28 0.32 22,007,041
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 7,938
5th Sep 2025 (Fri) 0.28 0.28 0.28 0.28 1,000,000
4th Sep 2025 (Thu) 0.28 0.28 0.28 0.28 2,588
3rd Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
2nd Sep 2025 (Tue) 0.28 0.28 0.28 0.28 259,083
1st Sep 2025 (Mon) 0.28 0.28 0.28 0.28 172,884
29th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 0
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 386,150
27th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 5,189,324
26th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 410,000
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.28 0.28 0.28 0.28 1,016,936
21st Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
20th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 0
19th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 0
18th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 193,679
15th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 333
14th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 654,736
13th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 4,797
12th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 200,381
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
8th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 200,000
7th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
6th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 346,154
5th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 1,214,573
4th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 97
1st Aug 2025 (Fri) 0.28 0.28 0.28 0.28 2,349,093
31st Jul 2025 (Thu) 0.28 0.28 0.28 0.28 303,240
30th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 2,000,000
29th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 6,655
28th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 0
25th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 0
24th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 0
23rd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 0
22nd Jul 2025 (Tue) 0.28 0.28 0.28 0.28 150,076
21st Jul 2025 (Mon) 0.28 0.28 0.28 0.28 105,044
18th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 2
17th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 1,775,412
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 500,000
15th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 195
14th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 173,485
11th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 717,159
FTSE 100 Latest
Value9,297.58
Change72.19