Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,029,862 1.477p Ordinary
 16:37:32 - 10-Apr-26
Unknown* -3,029,862 1.477p Ordinary
Correction
 16:37:32 - 10-Apr-26
Sell* 3,029,862 1.477p Ordinary
 16:37:32 - 10-Apr-26
Sell* 1,078,847 1.46p Uncrossing Trade
 16:35:22 - 10-Apr-26
Buy* 26,773 1.468p Automatic Execution
 16:29:24 - 10-Apr-26
Buy* 169,048 1.4768p Ordinary
 16:27:42 - 10-Apr-26
Buy* 583 1.484p SI Trade
 16:27:23 - 10-Apr-26
Sell* 571 1.46p SI Trade
 16:27:23 - 10-Apr-26
Buy* 100,000 1.4768p Ordinary
 16:22:17 - 10-Apr-26
Sell* 327,365 1.4632p Ordinary
 16:22:08 - 10-Apr-26
Buy* 465,810 1.4768p Ordinary
 16:19:51 - 10-Apr-26
Buy* 82,733 1.473p SI Trade
 16:18:41 - 10-Apr-26
Buy* 202,253 1.473p SI Trade
 16:18:38 - 10-Apr-26
Sell* 10,178 1.46p SI Trade
 16:18:38 - 10-Apr-26
Buy* 6,738 1.484p SI Trade
 16:18:38 - 10-Apr-26
Buy* 116 1.484p SI Trade
 16:18:38 - 10-Apr-26
Buy* 4,716 1.484p SI Trade
 16:18:38 - 10-Apr-26
Buy* 20,215 1.484p SI Trade
 16:18:38 - 10-Apr-26
Buy* 50,000 1.4768p Ordinary
 16:15:59 - 10-Apr-26
Buy* 205,011 1.4768p Ordinary
 16:15:43 - 10-Apr-26
Sell* 250,000 1.4704p Ordinary
 16:14:30 - 10-Apr-26
Buy* 338,101 1.4768p Ordinary
 16:14:29 - 10-Apr-26
Sell* 685,000 1.466p Ordinary
 16:13:56 - 10-Apr-26
Buy* 5,015 1.4768p Ordinary
 16:12:17 - 10-Apr-26
Buy* 117 1.4768p Ordinary
 16:08:22 - 10-Apr-26
Sell* 1,002,692 1.4726p Ordinary
 16:04:43 - 10-Apr-26
Buy* 17,356 1.498p SI Trade
 16:02:59 - 10-Apr-26
Sell* 2,104 1.46p SI Trade
 16:02:59 - 10-Apr-26
Sell* 149,436 1.46p SI Trade
 16:02:59 - 10-Apr-26
Buy* 1,079 1.4866p Ordinary
 15:57:47 - 10-Apr-26
Buy* 250,000 1.4866p Ordinary
 15:57:05 - 10-Apr-26
Buy* 40,024 1.4866p Ordinary
 15:50:53 - 10-Apr-26
Buy* 531,148 1.4866p Ordinary
 15:49:10 - 10-Apr-26
Sell* 27,885 1.47p SI Trade
 15:48:14 - 10-Apr-26
Buy* 50,182 1.4866p Ordinary
 15:43:37 - 10-Apr-26
Sell* 27,280 1.47p SI Trade
 15:41:27 - 10-Apr-26
Buy* 67,267 1.4866p Ordinary
 15:39:52 - 10-Apr-26
Buy* 668 1.498p Ordinary
 15:38:35 - 10-Apr-26
Sell* 25,673 1.47p SI Trade
 15:35:40 - 10-Apr-26
Buy* 35,046 1.4975p Ordinary
 15:34:37 - 10-Apr-26
Unknown* 27,608 1.488p SI Trade
 15:31:49 - 10-Apr-26
Buy* 32,092 1.49p Automatic Execution
 15:31:48 - 10-Apr-26
Buy* 149 1.494p SI Trade
 15:31:07 - 10-Apr-26
Buy* 109,393 1.478p SI Trade
 15:30:19 - 10-Apr-26
Buy* 669,120 1.4831p Ordinary
 15:28:36 - 10-Apr-26
Buy* 100,000 1.4831p Ordinary
 15:26:30 - 10-Apr-26
Buy* 100,677 1.483p Ordinary
 15:26:01 - 10-Apr-26
Sell* 1,243 1.462p SI Trade
 15:23:28 - 10-Apr-26
Sell* 472,812 1.4862p Ordinary
 15:21:40 - 10-Apr-26
Sell* 2,000 1.462p SI Trade
 15:21:40 - 10-Apr-26
Buy* 66,666 1.50p Ordinary
 15:21:28 - 10-Apr-26
Sell* 43,782 1.4862p Ordinary
 15:21:28 - 10-Apr-26
Sell* 32,092 1.462p Automatic Execution
 15:19:47 - 10-Apr-26
Sell* 5,084 1.4755p Ordinary
 15:19:12 - 10-Apr-26
Buy* 4,983 1.48p Automatic Execution
 15:18:24 - 10-Apr-26
Buy* 500,000 1.48p Automatic Execution
 15:18:24 - 10-Apr-26
Sell* 250,000 1.4466p Ordinary
 15:16:55 - 10-Apr-26
Buy* 99 1.45p Automatic Execution
 15:16:55 - 10-Apr-26
Buy* 19,045 1.444p SI Trade
 15:16:42 - 10-Apr-26
Sell* 19,044 1.442p SI Trade
 15:16:42 - 10-Apr-26
Buy* 2,000 1.45p SI Trade
 15:16:33 - 10-Apr-26
Sell* 3,665 1.436p SI Trade
 15:16:33 - 10-Apr-26
Buy* 11,000 1.45p SI Trade
 15:16:33 - 10-Apr-26
Buy* 500 1.45p SI Trade
 15:16:33 - 10-Apr-26
Buy* 250 1.45p SI Trade
 15:16:33 - 10-Apr-26
Unknown* 152,843 1.458p SI Trade
 15:16:12 - 10-Apr-26
Buy* 100,000 1.48p Ordinary
 15:15:55 - 10-Apr-26
Buy* 101,084 1.48p Ordinary
 15:14:41 - 10-Apr-26
Buy* 270,178 1.47868p Ordinary
 15:14:32 - 10-Apr-26
Buy* 202,634 1.47582p Ordinary
 15:13:51 - 10-Apr-26
Buy* 1,400 1.4778p Ordinary
 15:13:29 - 10-Apr-26
Sell* 100,000 1.455p Ordinary
 15:13:19 - 10-Apr-26
Buy* 135,270 1.4756p Ordinary
 15:10:41 - 10-Apr-26
Buy* 14,379 1.4778p Ordinary
 15:09:54 - 10-Apr-26
Buy* 500,000 1.48p Ordinary
 15:09:39 - 10-Apr-26
Buy* 339,256 1.48p SI Trade
 15:08:25 - 10-Apr-26
Buy* 338,983 1.475p Ordinary
 15:07:30 - 10-Apr-26
Buy* 500,003 1.4682p Ordinary
 15:06:17 - 10-Apr-26
Sell* 153,383 1.4366p Ordinary
 15:06:11 - 10-Apr-26
Sell* 330,000 1.4355p Ordinary
 15:05:41 - 10-Apr-26
Sell* 139,364 1.4376p Ordinary
 15:04:44 - 10-Apr-26
Sell* 100,000 1.422p SI Trade
 15:04:31 - 10-Apr-26
Buy* 125 1.48p SI Trade
 15:04:29 - 10-Apr-26
Sell* 200,000 1.45p Automatic Execution
 15:04:29 - 10-Apr-26
Sell* 206,455 1.4548p Ordinary
 15:03:51 - 10-Apr-26
Sell* 137,348 1.4587p Ordinary
 15:03:24 - 10-Apr-26
Sell* 2,039,999 1.459p Ordinary
 15:01:46 - 10-Apr-26
Buy* 2,321 1.48p Ordinary
 15:01:36 - 10-Apr-26
Sell* 75,000 1.46p Automatic Execution
 15:01:28 - 10-Apr-26
Buy* 287 1.48p SI Trade
 15:01:25 - 10-Apr-26
Buy* 10,000 1.48p SI Trade
 15:01:25 - 10-Apr-26
Buy* 187 1.48p SI Trade
 15:01:25 - 10-Apr-26
Buy* 2,000 1.50p SI Trade
 15:01:03 - 10-Apr-26
Buy* 806 1.50p SI Trade
 15:01:03 - 10-Apr-26
Buy* 65,859 1.50p SI Trade
 15:00:56 - 10-Apr-26
Sell* 1,042,783 1.4725p Ordinary
 15:00:50 - 10-Apr-26
Sell* 3,752,086 1.47p Negotiated Trade
 15:00:26 - 10-Apr-26
Sell* 1,000,000 1.475p Ordinary
 15:00:19 - 10-Apr-26
Sell* 1,000,000 1.4751p Ordinary
 14:59:42 - 10-Apr-26
Sell* 1,000,000 1.4775p Ordinary
 14:59:17 - 10-Apr-26
Buy* 132,000 1.5082p Ordinary
 14:58:56 - 10-Apr-26
Sell* 1,000,000 1.4775p Ordinary
 14:58:41 - 10-Apr-26
Sell* 1,000,000 1.487p Negotiated Trade
 14:58:10 - 10-Apr-26
Sell* 1,000,000 1.4925p Ordinary
 14:57:38 - 10-Apr-26
Buy* 14 1.518p Suspected BUY Trade
 14:54:09 - 10-Apr-26
Sell* 500,000 1.4911p Ordinary
 14:46:07 - 10-Apr-26
Sell* 12 1.486p SI Trade
 14:45:51 - 10-Apr-26
Sell* 250,000 1.4942p Ordinary
 14:45:36 - 10-Apr-26
Buy* 715,040 1.515p Suspected BUY Trade
 14:45:13 - 10-Apr-26
Buy* 176,302 1.5122p Ordinary
 14:44:30 - 10-Apr-26
Buy* 30,000 1.512p Suspected BUY Trade
 14:44:16 - 10-Apr-26
Sell* 7,000 1.482p Negotiated Trade
 14:43:57 - 10-Apr-26
Sell* 280,889 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Sell* 569,427 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 266,162 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 63,961 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 7,122 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 49,139 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 250,000 1.50p Automatic Execution
 14:43:52 - 10-Apr-26
Buy* 500,000 1.50p Suspected BUY Trade
 14:43:37 - 10-Apr-26
Sell* 26,626 1.474p SI Trade
 14:42:13 - 10-Apr-26
Buy* 60,000 1.4855p Ordinary
 14:41:30 - 10-Apr-26
Buy* 266,901 1.49715p Ordinary
 14:37:21 - 10-Apr-26
Buy* 666 1.50p SI Trade
 14:37:05 - 10-Apr-26
Buy* 33,333 1.50p SI Trade
 14:37:05 - 10-Apr-26
Sell* 26,645 1.474p SI Trade
 14:35:05 - 10-Apr-26
Buy* 1,346,903 1.485p Ordinary
 14:33:43 - 10-Apr-26
Buy* 1,346,232 1.485p Ordinary
 14:33:43 - 10-Apr-26
Sell* 27,471 1.48p SI Trade
 14:31:11 - 10-Apr-26
Buy* 6,710 1.50p SI Trade
 14:30:53 - 10-Apr-26
Sell* 187 1.472p SI Trade
 14:30:53 - 10-Apr-26
Buy* 250,000 1.49p Automatic Execution
 14:30:53 - 10-Apr-26
Buy* 500,000 1.49158p Ordinary
 14:30:48 - 10-Apr-26
Buy* 19,956 1.4882p Ordinary
 14:29:52 - 10-Apr-26
Buy* 15,000 1.49p SI Trade
 14:26:22 - 10-Apr-26
Sell* 228,278 1.48p Automatic Execution
 14:26:22 - 10-Apr-26
Sell* 21,722 1.48p Automatic Execution
 14:26:22 - 10-Apr-26
Sell* 200,000 1.48p Automatic Execution
 14:26:22 - 10-Apr-26
Sell* 175,867 1.48p Automatic Execution
 14:26:22 - 10-Apr-26
Sell* 74,133 1.48p Automatic Execution
 14:26:14 - 10-Apr-26
Sell* 500,000 1.48p Ordinary
 14:26:04 - 10-Apr-26
Buy* 10,000 1.50p SI Trade
 14:23:32 - 10-Apr-26
Buy* 11,077 1.499p Suspected BUY Trade
 14:23:04 - 10-Apr-26
Sell* 59,000 1.484p Ordinary
 14:21:39 - 10-Apr-26
Unknown* 96,202 1.49p SI Trade
 14:20:33 - 10-Apr-26
Buy* 333,492 1.4981p Ordinary
 14:20:17 - 10-Apr-26
Buy* 250,000 1.497p Ordinary
 14:19:11 - 10-Apr-26
Buy* 50,000 1.497p Suspected BUY Trade
 14:18:09 - 10-Apr-26
Sell* 66,000 1.483p Ordinary
 14:16:19 - 10-Apr-26
Buy* 9,676 1.499p Suspected BUY Trade
 14:14:06 - 10-Apr-26
Sell* 25,993 1.484p SI Trade
 14:13:18 - 10-Apr-26
Sell* 12,996 1.484p SI Trade
 14:13:17 - 10-Apr-26
Sell* 18,834 1.482p SI Trade
 14:13:12 - 10-Apr-26
Sell* 500,000 1.4836p Ordinary
 14:13:11 - 10-Apr-26
Sell* 250,000 1.48p Automatic Execution
 14:13:09 - 10-Apr-26
Buy* 125,000 1.50p SI Trade
 14:13:05 - 10-Apr-26
Sell* 500,000 1.503p Ordinary
 14:12:45 - 10-Apr-26
Buy* 2,000 1.52p SI Trade
 14:07:31 - 10-Apr-26
Buy* 10,000 1.52p SI Trade
 14:07:31 - 10-Apr-26
Buy* 7,000 1.52p SI Trade
 14:07:31 - 10-Apr-26
Sell* 500,000 1.50p Automatic Execution
 14:07:31 - 10-Apr-26
Sell* 250,000 1.50p Automatic Execution
 14:07:31 - 10-Apr-26
Sell* 20,000 1.501p Ordinary
 14:05:08 - 10-Apr-26
Sell* 250,000 1.503p Ordinary
 14:04:20 - 10-Apr-26
Buy* 1,973 1.52p SI Trade
 14:02:38 - 10-Apr-26
Buy* 329 1.519p Suspected BUY Trade
 14:01:55 - 10-Apr-26
Buy* 76,000 1.5196p Ordinary
 14:01:08 - 10-Apr-26
Sell* 200,000 1.52p Automatic Execution
 14:00:39 - 10-Apr-26
Buy* 7,012 1.526p Ordinary
 13:59:56 - 10-Apr-26
Buy* 300,000 1.526p Ordinary
 13:59:55 - 10-Apr-26
Buy* 163,371 1.526p Ordinary
 13:59:53 - 10-Apr-26
Buy* 100,000 1.526p Ordinary
 13:59:50 - 10-Apr-26
Sell* 50,000 1.506p Ordinary
 13:59:47 - 10-Apr-26
Sell* 70,175 1.50p SI Trade
 13:59:32 - 10-Apr-26
Sell* 24,000 1.50p SI Trade
 13:59:32 - 10-Apr-26
Buy* 21,901 1.54p SI Trade
 13:59:32 - 10-Apr-26
Buy* 314,153 1.54p Suspected BUY Trade
 13:59:32 - 10-Apr-26
Buy* 1,298 1.54p SI Trade
 13:53:23 - 10-Apr-26
Unknown* 539 1.502p OTC Trade
 13:52:56 - 10-Apr-26
Sell* 500 1.51p Negotiated Trade
 13:52:49 - 10-Apr-26
Buy* 50,000 1.5332p Ordinary
 13:52:43 - 10-Apr-26
Buy* 1,000,000 1.52p Automatic Execution
 13:52:30 - 10-Apr-26
Buy* 34,132 1.518p Automatic Execution
 13:52:30 - 10-Apr-26
Buy* 59,846 1.51p Automatic Execution
 13:52:17 - 10-Apr-26
Buy* 300,000 1.51p Automatic Execution
 13:52:17 - 10-Apr-26
Buy* 7,000 1.51p Automatic Execution
 13:52:17 - 10-Apr-26
Buy* 117,581 1.51p Automatic Execution
 13:52:17 - 10-Apr-26
Buy* 85,000 1.51p Automatic Execution
 13:52:17 - 10-Apr-26
Buy* 661,770 1.51045p Ordinary
 13:52:16 - 10-Apr-26
Buy* 5,000 1.51p SI Trade
 13:51:39 - 10-Apr-26
Buy* 447 1.51p Ordinary
 13:51:30 - 10-Apr-26
Sell* 7 1.50p Ordinary
 13:51:24 - 10-Apr-26
Buy* 1,026 1.509p Suspected BUY Trade
 13:49:04 - 10-Apr-26
Sell* 249,157 1.50p Automatic Execution
 13:47:54 - 10-Apr-26
Buy* 843 1.50p Automatic Execution
 13:47:54 - 10-Apr-26
Sell* 1,157 1.50p Automatic Execution
 13:47:54 - 10-Apr-26
Sell* 150,000 1.50p Automatic Execution
 13:47:48 - 10-Apr-26
Sell* 66,866 1.5015p Ordinary
 13:47:40 - 10-Apr-26
Sell* 50,000 1.5015p Ordinary
 13:47:36 - 10-Apr-26
Sell* 90,000 1.504p Negotiated Trade
 13:47:35 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95