| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150,000 | 0.5243p | Ordinary |
16:15:13 - 03-Mar-25 |
| Buy* | 93,746 | 0.5291p | Ordinary |
16:05:00 - 03-Mar-25 |
| Buy* | 18,867 | 0.53p | Ordinary |
16:02:58 - 03-Mar-25 |
| Buy* | 1,348,609 | 0.5291p | Ordinary |
15:58:35 - 03-Mar-25 |
| Buy* | 4,716 | 0.53p | Ordinary |
15:56:39 - 03-Mar-25 |
| Buy* | 3,773 | 0.53p | Ordinary |
15:56:23 - 03-Mar-25 |
| Buy* | 50,000 | 0.528p | Ordinary |
15:56:01 - 03-Mar-25 |
| Buy* | 777 | 0.53p | SI Trade |
15:56:00 - 03-Mar-25 |
| Buy* | 100,000 | 0.53p | Automatic Execution |
15:56:00 - 03-Mar-25 |
| Sell* | 10,270 | 0.5355p | Ordinary |
15:48:26 - 03-Mar-25 |
| Sell* | 1,000,000 | 0.5247p | Ordinary |
15:15:11 - 03-Mar-25 |
| Sell* | 203,501 | 0.527p | Ordinary |
14:54:24 - 03-Mar-25 |
| Sell* | 869 | 0.527p | Ordinary |
14:38:34 - 03-Mar-25 |
| Buy* | 5,474 | 0.548p | SI Trade |
14:37:47 - 03-Mar-25 |
| Sell* | 176 | 0.524p | SI Trade |
14:37:47 - 03-Mar-25 |
| Buy* | 777 | 0.548p | SI Trade |
14:37:47 - 03-Mar-25 |
| Buy* | 1,824 | 0.548p | SI Trade |
14:37:47 - 03-Mar-25 |
| Buy* | 550 | 0.548p | SI Trade |
14:37:47 - 03-Mar-25 |
| Sell* | 7,600 | 0.524p | SI Trade |
14:37:47 - 03-Mar-25 |
| Buy* | 4,816 | 0.548p | SI Trade |
14:37:47 - 03-Mar-25 |
| Sell* | 941,981 | 0.53p | Ordinary |
14:37:31 - 03-Mar-25 |
| Sell* | 792,452 | 0.53p | Ordinary |
14:08:33 - 03-Mar-25 |
| Sell* | 18,814 | 0.5315p | Ordinary |
13:37:01 - 03-Mar-25 |
| Sell* | 123,151 | 0.523p | Ordinary |
13:34:06 - 03-Mar-25 |
| Sell* | 200,353 | 0.5235p | Ordinary |
13:21:36 - 03-Mar-25 |
| Sell* | 185,898 | 0.5315p | Ordinary |
12:42:24 - 03-Mar-25 |
| Sell* | 8,176 | 0.523p | Ordinary |
12:35:19 - 03-Mar-25 |
| Sell* | 573,829 | 0.5235p | Ordinary |
12:08:07 - 03-Mar-25 |
| Buy* | 1,825 | 0.5479p | Ordinary |
11:57:08 - 03-Mar-25 |
| Sell* | 400,000 | 0.5235p | Ordinary |
11:14:48 - 03-Mar-25 |
| Sell* | 54,043 | 0.533p | Ordinary |
11:13:41 - 03-Mar-25 |
| Buy* | 4,000 | 0.548p | SI Trade |
10:31:38 - 03-Mar-25 |
| Sell* | 29,411 | 0.522p | Automatic Execution |
10:31:38 - 03-Mar-25 |
| Buy* | 1,907 | 0.5479p | Ordinary |
10:27:32 - 03-Mar-25 |
| Sell* | 100,000 | 0.5235p | Ordinary |
10:04:41 - 03-Mar-25 |
| Sell* | 93,000 | 0.533p | Ordinary |
09:25:56 - 03-Mar-25 |
| Buy* | 302,868 | 0.548p | Automatic Execution |
09:06:39 - 03-Mar-25 |
| Unknown* | 1,786 | 0.548p | OTC Trade |
08:56:05 - 03-Mar-25 |
| Unknown* | 1,444 | 0.548p | OTC Trade |
08:56:05 - 03-Mar-25 |
| Buy* | 1,444 | 0.548p | Automatic Execution |
08:56:05 - 03-Mar-25 |
| Buy* | 1,786 | 0.548p | Automatic Execution |
08:56:05 - 03-Mar-25 |
| Buy* | 9,124 | 0.548p | SI Trade |
08:56:04 - 03-Mar-25 |
| Buy* | 200 | 0.548p | SI Trade |
08:56:04 - 03-Mar-25 |
| Buy* | 2,000 | 0.548p | SI Trade |
08:56:04 - 03-Mar-25 |
| Buy* | 41,275 | 0.533p | Ordinary |
08:55:54 - 03-Mar-25 |
| Buy* | 37,523 | 0.533p | Ordinary |
08:55:06 - 03-Mar-25 |
| Sell* | 150,000 | 0.525p | Ordinary |
08:51:45 - 03-Mar-25 |
| Sell* | 100,000 | 0.525p | Ordinary |
08:51:19 - 03-Mar-25 |
| Sell* | 213,432 | 0.525p | Ordinary |
08:51:02 - 03-Mar-25 |
| Buy* | 25,000 | 0.5334p | Ordinary |
08:34:39 - 03-Mar-25 |
| Buy* | 4,630 | 0.5399p | Ordinary |
08:29:10 - 03-Mar-25 |
| Sell* | 397,132 | 0.524p | Automatic Execution |
08:28:56 - 03-Mar-25 |
| Buy* | 1,650 | 0.54p | SI Trade |
08:28:54 - 03-Mar-25 |
| Sell* | 1,908,397 | 0.524p | Ordinary |
08:28:43 - 03-Mar-25 |
| Sell* | 2,000,000 | 0.536p | Automatic Execution |
08:27:39 - 03-Mar-25 |
| Sell* | 406,004 | 0.5363p | Ordinary |
08:27:30 - 03-Mar-25 |
| Sell* | 930,926 | 0.5371p | Ordinary |
08:23:15 - 03-Mar-25 |
| Sell* | 100,000 | 0.546p | Ordinary |
08:16:52 - 03-Mar-25 |
| Sell* | 1,500,000 | 0.545p | Ordinary |
08:15:12 - 03-Mar-25 |
| Sell* | 557,621 | 0.538p | Ordinary |
08:10:03 - 03-Mar-25 |
| Sell* | 558,244 | 0.5374p | Ordinary |
08:09:34 - 03-Mar-25 |
| Buy* | 161 | 0.568p | SI Trade |
08:07:08 - 03-Mar-25 |
| Buy* | 176 | 0.568p | SI Trade |
08:07:08 - 03-Mar-25 |
| Sell* | 90,909 | 0.538p | SI Trade |
08:07:08 - 03-Mar-25 |
| Sell* | 37,481 | 0.538p | Ordinary |
08:06:23 - 03-Mar-25 |
| Buy* | 777 | 0.568p | SI Trade |
08:04:35 - 03-Mar-25 |
| Sell* | 100,000 | 0.5383p | Ordinary |
08:02:45 - 03-Mar-25 |
| Sell* | 372,282 | 0.5383p | Ordinary |
08:02:26 - 03-Mar-25 |
| Sell* | 91,074 | 0.549p | Ordinary |
08:00:08 - 03-Mar-25 |
| Sell* | 181,422 | 0.549p | Ordinary |
08:00:08 - 03-Mar-25 |
| Buy* | 70,671 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 489 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 176 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 350 | 0.538p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 706 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 1,766 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 965 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 777 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 176 | 0.566p | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 45,815 | 0.54p | Ordinary |
15:11:04 - 28-Feb-25 |
| Sell* | 424,274 | 0.54p | Ordinary |
15:04:29 - 28-Feb-25 |
| Sell* | 83,490 | 0.54p | Ordinary |
14:54:10 - 28-Feb-25 |
| Sell* | 918,023 | 0.544p | Ordinary |
14:38:48 - 28-Feb-25 |
| Sell* | 2,000,000 | 0.536p | Automatic Execution |
14:35:45 - 28-Feb-25 |
| Buy* | 271 | 0.568p | SI Trade |
14:34:58 - 28-Feb-25 |
| Buy* | 1,760 | 0.568p | SI Trade |
14:34:58 - 28-Feb-25 |
| Sell* | 9,656 | 0.536p | SI Trade |
14:34:58 - 28-Feb-25 |
| Sell* | 558,514 | 0.535p | Ordinary |
14:15:23 - 28-Feb-25 |
| Buy* | 290 | 0.568p | SI Trade |
14:07:33 - 28-Feb-25 |
| Buy* | 4,401 | 0.568p | SI Trade |
14:07:33 - 28-Feb-25 |
| Buy* | 777 | 0.568p | SI Trade |
14:07:33 - 28-Feb-25 |
| Sell* | 1,000,000 | 0.532p | Automatic Execution |
14:06:54 - 28-Feb-25 |
| Sell* | 200,000 | 0.54p | Automatic Execution |
13:27:54 - 28-Feb-25 |
| Sell* | 768,545 | 0.54p | Automatic Execution |
13:27:54 - 28-Feb-25 |
| Sell* | 281,455 | 0.54p | Automatic Execution |
13:27:43 - 28-Feb-25 |
| Sell* | 181,987 | 0.544p | Ordinary |
12:59:26 - 28-Feb-25 |
| Buy* | 777 | 0.568p | SI Trade |
12:51:30 - 28-Feb-25 |
| Sell* | 2,782,500 | 0.5386p | Ordinary |
12:51:06 - 28-Feb-25 |
| Sell* | 200,000 | 0.5388p | Ordinary |
12:45:55 - 28-Feb-25 |
| Sell* | 92,799 | 0.5388p | Ordinary |
12:44:07 - 28-Feb-25 |
| Buy* | 777 | 0.55p | SI Trade |
12:10:19 - 28-Feb-25 |
| Buy* | 181 | 0.55p | SI Trade |
12:10:19 - 28-Feb-25 |
| Buy* | 28 | 0.568p | Ordinary |
11:45:31 - 28-Feb-25 |
| Buy* | 17 | 0.568p | Ordinary |
11:35:51 - 28-Feb-25 |
| Sell* | 95,951 | 0.54p | Ordinary |
11:13:26 - 28-Feb-25 |
| Buy* | 1,056 | 0.568p | Ordinary |
11:12:49 - 28-Feb-25 |
| Sell* | 11,689 | 0.53p | Ordinary |
11:10:10 - 28-Feb-25 |
| Sell* | 924,569 | 0.5395p | Ordinary |
11:05:05 - 28-Feb-25 |
| Sell* | 1,123,487 | 0.5385p | Ordinary |
11:01:11 - 28-Feb-25 |
| Sell* | 777 | 0.548p | SI Trade |
11:00:03 - 28-Feb-25 |
| Buy* | 176,306 | 0.536p | Ordinary |
10:39:19 - 28-Feb-25 |
| Buy* | 777 | 0.548p | SI Trade |
10:23:40 - 28-Feb-25 |
| Buy* | 912 | 0.548p | SI Trade |
10:23:40 - 28-Feb-25 |
| Buy* | 186,597 | 0.536p | Ordinary |
10:22:18 - 28-Feb-25 |
| Buy* | 200,000 | 0.537p | Ordinary |
10:14:51 - 28-Feb-25 |
| Buy* | 325,000 | 0.538p | Ordinary |
10:10:08 - 28-Feb-25 |
| Sell* | 200,000 | 0.5223p | Ordinary |
10:02:45 - 28-Feb-25 |
| Sell* | 252 | 0.522p | SI Trade |
09:35:17 - 28-Feb-25 |
| Buy* | 44,132 | 0.5394p | Ordinary |
09:23:37 - 28-Feb-25 |
| Sell* | 10,000 | 0.522p | Ordinary |
09:01:17 - 28-Feb-25 |
| Sell* | 300,000 | 0.5223p | Ordinary |
08:49:21 - 28-Feb-25 |
| Sell* | 100,000 | 0.5225p | Ordinary |
08:43:24 - 28-Feb-25 |
| Buy* | 273 | 0.548p | SI Trade |
08:41:05 - 28-Feb-25 |
| Sell* | 281,905 | 0.526p | Automatic Execution |
08:41:05 - 28-Feb-25 |
| Sell* | 2,904,941 | 0.526p | Automatic Execution |
08:41:05 - 28-Feb-25 |
| Sell* | 921,871 | 0.5262p | Ordinary |
08:40:53 - 28-Feb-25 |
| Buy* | 182 | 0.5479p | Ordinary |
08:38:10 - 28-Feb-25 |
| Sell* | 760,457 | 0.526p | Ordinary |
08:30:50 - 28-Feb-25 |
| Sell* | 95,058 | 0.526p | Automatic Execution |
08:28:58 - 28-Feb-25 |
| Sell* | 1 | 0.526p | Automatic Execution |
08:28:00 - 28-Feb-25 |
| Sell* | 291,671 | 0.528p | Automatic Execution |
08:27:38 - 28-Feb-25 |
| Sell* | 382,119 | 0.528p | Automatic Execution |
08:27:38 - 28-Feb-25 |
| Sell* | 4,452,525 | 0.526p | Ordinary |
08:27:19 - 28-Feb-25 |
| Sell* | 508,094 | 0.5284p | Ordinary |
08:22:37 - 28-Feb-25 |
| Sell* | 406,004 | 0.545p | Ordinary |
08:20:18 - 28-Feb-25 |
| Sell* | 554,369 | 0.539p | Ordinary |
08:15:43 - 28-Feb-25 |
| Sell* | 108,274 | 0.539p | Ordinary |
08:14:29 - 28-Feb-25 |
| Sell* | 189,251 | 0.5284p | Ordinary |
08:06:58 - 28-Feb-25 |
| Buy* | 176 | 0.568p | SI Trade |
08:05:17 - 28-Feb-25 |
| Sell* | 400,000 | 0.539p | Ordinary |
08:01:48 - 28-Feb-25 |
| Sell* | 739,897 | 0.539p | Ordinary |
08:00:48 - 28-Feb-25 |
| Sell* | 11,767 | 0.528p | Ordinary |
08:00:32 - 28-Feb-25 |
| Sell* | 4,076 | 0.539p | Ordinary |
08:00:32 - 28-Feb-25 |
| Unknown* | 1,403 | 0.566p | OTC Trade |
08:00:31 - 28-Feb-25 |
| Buy* | 1,404 | 0.566p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Buy* | 1,024 | 0.566p | SI Trade |
08:00:30 - 28-Feb-25 |
| Sell* | 1,810,838 | 0.537p | Ordinary |
16:28:50 - 27-Feb-25 |
| Sell* | 340,000 | 0.537p | Ordinary |
16:28:49 - 27-Feb-25 |
| Buy* | 17,921 | 0.558p | SI Trade |
16:19:22 - 27-Feb-25 |
| Buy* | 500 | 0.558p | SI Trade |
16:19:22 - 27-Feb-25 |
| Sell* | 1 | 0.538p | Automatic Execution |
16:19:22 - 27-Feb-25 |
| Sell* | 270,000 | 0.54p | Automatic Execution |
16:19:22 - 27-Feb-25 |
| Sell* | 200,000 | 0.5402p | Ordinary |
16:17:53 - 27-Feb-25 |
| Sell* | 368,392 | 0.541p | Ordinary |
15:30:12 - 27-Feb-25 |
| Sell* | 60,000 | 0.5402p | Ordinary |
15:28:58 - 27-Feb-25 |
| Buy* | 250 | 0.5579p | Ordinary |
15:20:03 - 27-Feb-25 |
| Unknown* | 6,000,000 | 0.5311p | Negotiated Trade |
15:19:16 - 27-Feb-25 |
| Sell* | 929,155 | 0.5385p | Ordinary |
15:05:42 - 27-Feb-25 |
| Buy* | 4,481 | 0.5579p | Ordinary |
14:39:46 - 27-Feb-25 |
| Sell* | 47,500 | 0.5418p | Ordinary |
14:20:57 - 27-Feb-25 |
| Sell* | 181,820 | 0.5478p | Ordinary |
14:13:05 - 27-Feb-25 |
| Sell* | 108,433 | 0.5478p | Ordinary |
13:32:18 - 27-Feb-25 |
| Buy* | 161,290 | 0.558p | SI Trade |
13:29:00 - 27-Feb-25 |
| Sell* | 170 | 0.54p | SI Trade |
13:29:00 - 27-Feb-25 |
| Buy* | 310 | 0.558p | SI Trade |
13:29:00 - 27-Feb-25 |
| Sell* | 89,905 | 0.5478p | Ordinary |
13:25:08 - 27-Feb-25 |
| Buy* | 4,482 | 0.5579p | Ordinary |
13:20:12 - 27-Feb-25 |
| Sell* | 72,291 | 0.5478p | Ordinary |
12:37:09 - 27-Feb-25 |