| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.4915p | Ordinary |
09:00:53 - 07-Apr-25 |
| Buy* | 1,554 | 0.499p | Automatic Execution |
08:57:53 - 07-Apr-25 |
| Buy* | 13,878 | 0.49p | Automatic Execution |
08:57:52 - 07-Apr-25 |
| Sell* | 225 | 0.474p | Ordinary |
08:55:29 - 07-Apr-25 |
| Sell* | 391,778 | 0.4735p | Ordinary |
08:27:43 - 07-Apr-25 |
| Buy* | 160,000 | 0.49p | Ordinary |
08:26:04 - 07-Apr-25 |
| Unknown* | 160,000 | 0.49p | OTC Trade |
08:26:04 - 07-Apr-25 |
| Buy* | 146,122 | 0.49p | Automatic Execution |
08:26:04 - 07-Apr-25 |
| Buy* | 400,000 | 0.49p | Ordinary |
08:22:59 - 07-Apr-25 |
| Buy* | 40,816 | 0.49p | Ordinary |
08:22:32 - 07-Apr-25 |
| Buy* | 405,724 | 0.49p | Ordinary |
08:21:25 - 07-Apr-25 |
| Sell* | 534,199 | 0.4731p | Ordinary |
08:19:59 - 07-Apr-25 |
| Buy* | 611,430 | 0.49p | Ordinary |
08:19:24 - 07-Apr-25 |
| Buy* | 1,000,000 | 0.4876p | Ordinary |
08:18:19 - 07-Apr-25 |
| Buy* | 2,870,668 | 0.4875p | Ordinary |
08:15:59 - 07-Apr-25 |
| Buy* | 167,998 | 0.49p | Automatic Execution |
08:14:40 - 07-Apr-25 |
| Sell* | 1,263,997 | 0.475p | Ordinary |
08:14:07 - 07-Apr-25 |
| Sell* | 425,351 | 0.4702p | Ordinary |
08:12:52 - 07-Apr-25 |
| Buy* | 122,026 | 0.4876p | Ordinary |
08:08:26 - 07-Apr-25 |
| Sell* | 1,500,000 | 0.475p | Ordinary |
08:05:44 - 07-Apr-25 |
| Buy* | 29,591 | 0.49p | Ordinary |
08:03:25 - 07-Apr-25 |
| Buy* | 1,000 | 0.49p | SI Trade |
08:02:01 - 07-Apr-25 |
| Buy* | 2,000,000 | 0.49p | Ordinary |
08:02:01 - 07-Apr-25 |
| Buy* | 500,000 | 0.49p | Ordinary |
08:02:01 - 07-Apr-25 |
| Buy* | 500,000 | 0.49p | Ordinary |
08:02:01 - 07-Apr-25 |
| Buy* | 4,042,221 | 0.4986p | Ordinary |
08:01:52 - 07-Apr-25 |
| Buy* | 33,000 | 0.499p | SI Trade |
08:01:35 - 07-Apr-25 |
| Sell* | 1,888,100 | 0.48p | Ordinary |
08:00:45 - 07-Apr-25 |
| Sell* | 1,500,000 | 0.48p | Automatic Execution |
08:00:43 - 07-Apr-25 |
| Sell* | 2,319,792 | 0.4777p | Negotiated Trade |
08:00:35 - 07-Apr-25 |
| Sell* | 1,922,302 | 0.4789p | Negotiated Trade |
08:00:34 - 07-Apr-25 |
| Sell* | 1,500,000 | 0.4802p | Ordinary |
08:00:30 - 07-Apr-25 |
| Sell* | 26,412 | 0.48p | Ordinary |
08:00:25 - 07-Apr-25 |
| Sell* | 118,778 | 0.48p | Ordinary |
08:00:21 - 07-Apr-25 |
| Buy* | 5,556 | 0.50p | Ordinary |
08:00:20 - 07-Apr-25 |
| Unknown* | 5,556 | 0.50p | OTC Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 1,907 | 0.50p | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 694,444 | 0.50p | Suspected BUY Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 297,288 | 0.5026p | Ordinary |
16:25:41 - 04-Apr-25 |
| Sell* | 204,771 | 0.49028p | Ordinary |
16:25:12 - 04-Apr-25 |
| Sell* | 797,610 | 0.50p | Ordinary |
16:19:24 - 04-Apr-25 |
| Sell* | 49,999 | 0.4902p | Ordinary |
16:10:23 - 04-Apr-25 |
| Sell* | 800,000 | 0.49028p | Ordinary |
16:02:11 - 04-Apr-25 |
| Sell* | 208,768 | 0.49028p | Ordinary |
15:01:52 - 04-Apr-25 |
| Buy* | 2,057 | 0.518p | SI Trade |
15:01:36 - 04-Apr-25 |
| Buy* | 534 | 0.518p | SI Trade |
15:01:36 - 04-Apr-25 |
| Sell* | 173 | 0.49p | SI Trade |
15:01:36 - 04-Apr-25 |
| Sell* | 262,817 | 0.49028p | Ordinary |
14:57:54 - 04-Apr-25 |
| Buy* | 394,861 | 0.505p | Ordinary |
14:54:39 - 04-Apr-25 |
| Sell* | 208,768 | 0.49028p | Ordinary |
14:53:37 - 04-Apr-25 |
| Sell* | 809,705 | 0.4945p | Ordinary |
13:55:25 - 04-Apr-25 |
| Sell* | 250,000 | 0.4945p | Ordinary |
13:26:52 - 04-Apr-25 |
| Sell* | 202,225 | 0.4945p | Ordinary |
13:21:38 - 04-Apr-25 |
| Buy* | 19 | 0.5179p | Ordinary |
13:17:20 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.5003p | Ordinary |
12:11:08 - 04-Apr-25 |
| Unknown* | 5,011,423 | 0.499p | Ordinary |
12:10:33 - 04-Apr-25 |
| Buy* | 19,000 | 0.50p | SI Trade |
12:10:18 - 04-Apr-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
12:10:18 - 04-Apr-25 |
| Sell* | 1 | 0.494p | Automatic Execution |
12:07:39 - 04-Apr-25 |
| Sell* | 1,500,000 | 0.496p | Automatic Execution |
12:07:34 - 04-Apr-25 |
| Sell* | 1,500,000 | 0.50p | Automatic Execution |
12:07:29 - 04-Apr-25 |
| Sell* | 500,000 | 0.50018p | Ordinary |
12:07:25 - 04-Apr-25 |
| Sell* | 500,000 | 0.50018p | Ordinary |
12:01:47 - 04-Apr-25 |
| Sell* | 193,773 | 0.5099p | Ordinary |
11:55:18 - 04-Apr-25 |
| Unknown* | 1,959,029 | 0.51p | Ordinary |
11:53:28 - 04-Apr-25 |
| Sell* | 2,500,000 | 0.503p | Ordinary |
11:52:04 - 04-Apr-25 |
| Buy* | 5,791 | 0.518p | SI Trade |
11:48:45 - 04-Apr-25 |
| Buy* | 1,000,000 | 0.514p | Ordinary |
11:19:22 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.5025p | Ordinary |
11:12:49 - 04-Apr-25 |
| Buy* | 2,075 | 0.518p | Ordinary |
10:48:25 - 04-Apr-25 |
| Buy* | 75,000 | 0.5127p | Ordinary |
10:42:12 - 04-Apr-25 |
| Buy* | 1,952 | 0.5179p | Ordinary |
10:38:35 - 04-Apr-25 |
| Sell* | 500,000 | 0.5046p | Ordinary |
09:46:19 - 04-Apr-25 |
| Buy* | 14,939 | 0.5154p | Ordinary |
09:40:42 - 04-Apr-25 |
| Sell* | 30,000 | 0.5046p | Ordinary |
09:40:06 - 04-Apr-25 |
| Buy* | 2,316 | 0.518p | SI Trade |
09:32:37 - 04-Apr-25 |
| Sell* | 500,000 | 0.5049p | Ordinary |
09:32:21 - 04-Apr-25 |
| Sell* | 866,119 | 0.505p | Ordinary |
09:18:23 - 04-Apr-25 |
| Sell* | 24 | 0.502p | SI Trade |
08:37:47 - 04-Apr-25 |
| Buy* | 192 | 0.52p | SI Trade |
08:37:47 - 04-Apr-25 |
| Sell* | 199 | 0.502p | SI Trade |
08:37:47 - 04-Apr-25 |
| Buy* | 104,678 | 0.514p | Ordinary |
08:25:03 - 04-Apr-25 |
| Sell* | 500,000 | 0.5065p | Ordinary |
08:24:00 - 04-Apr-25 |
| Buy* | 250,000 | 0.5144p | Ordinary |
08:17:08 - 04-Apr-25 |
| Sell* | 70,977 | 0.5065p | Ordinary |
08:14:00 - 04-Apr-25 |
| Buy* | 265 | 0.5144p | Ordinary |
08:03:01 - 04-Apr-25 |
| Sell* | 955 | 0.50p | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 173 | 0.52p | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 10,902 | 0.50p | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 190,843 | 0.5193p | Ordinary |
16:29:42 - 03-Apr-25 |
| Sell* | 500,000 | 0.5095p | Ordinary |
16:25:50 - 03-Apr-25 |
| Sell* | 2,200 | 0.502p | SI Trade |
15:35:42 - 03-Apr-25 |
| Sell* | 10,000 | 0.502p | SI Trade |
15:35:42 - 03-Apr-25 |
| Buy* | 929 | 0.538p | SI Trade |
15:35:42 - 03-Apr-25 |
| Buy* | 929 | 0.538p | SI Trade |
15:35:42 - 03-Apr-25 |
| Sell* | 3,171,736 | 0.5051p | Ordinary |
15:34:37 - 03-Apr-25 |
| Buy* | 260 | 0.5378p | Ordinary |
15:27:56 - 03-Apr-25 |
| Sell* | 464 | 0.5061p | Ordinary |
14:58:17 - 03-Apr-25 |
| Sell* | 20,347 | 0.5111p | Ordinary |
14:33:31 - 03-Apr-25 |
| Sell* | 360,763 | 0.5203p | Ordinary |
13:27:50 - 03-Apr-25 |
| Sell* | 454,022 | 0.5111p | Ordinary |
11:36:40 - 03-Apr-25 |
| Sell* | 924,252 | 0.5214p | Ordinary |
11:03:19 - 03-Apr-25 |
| Sell* | 90,296 | 0.5111p | Ordinary |
10:07:26 - 03-Apr-25 |
| Sell* | 54,660 | 0.5214p | Ordinary |
09:55:26 - 03-Apr-25 |
| Buy* | 80,000 | 0.5215p | Ordinary |
09:39:04 - 03-Apr-25 |
| Sell* | 1,384 | 0.5078p | Ordinary |
09:35:21 - 03-Apr-25 |
| Sell* | 978,109 | 0.5051p | Ordinary |
09:13:18 - 03-Apr-25 |
| Buy* | 1,858 | 0.538p | SI Trade |
09:11:20 - 03-Apr-25 |
| Sell* | 97,354 | 0.502p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Sell* | 477,883 | 0.502p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Sell* | 150,050 | 0.5078p | Ordinary |
09:11:04 - 03-Apr-25 |
| Buy* | 157,178 | 0.5217p | Ordinary |
09:09:28 - 03-Apr-25 |
| Buy* | 382,403 | 0.5217p | Ordinary |
09:08:41 - 03-Apr-25 |
| Buy* | 11,674 | 0.5225p | Ordinary |
09:03:40 - 03-Apr-25 |
| Sell* | 130,763 | 0.5078p | Ordinary |
09:02:00 - 03-Apr-25 |
| Buy* | 30,000 | 0.5225p | Ordinary |
08:58:11 - 03-Apr-25 |
| Buy* | 47,083 | 0.5225p | Ordinary |
08:43:36 - 03-Apr-25 |
| Buy* | 185 | 0.5379p | Ordinary |
08:31:15 - 03-Apr-25 |
| Sell* | 9,978 | 0.502p | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 186,567 | 0.536p | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 186 | 0.536p | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 475 | 0.536p | SI Trade |
08:00:05 - 03-Apr-25 |
| Sell* | 153 | 0.502p | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 530,000 | 0.516p | Suspected BUY Trade |
16:35:11 - 02-Apr-25 |
| Sell* | 500,000 | 0.5225p | Ordinary |
16:10:52 - 02-Apr-25 |
| Sell* | 249,978 | 0.518p | Automatic Execution |
16:07:55 - 02-Apr-25 |
| Sell* | 500,333 | 0.523p | Ordinary |
16:07:48 - 02-Apr-25 |
| Unknown* | 5,000,000 | 0.518p | Ordinary |
16:07:41 - 02-Apr-25 |
| Sell* | 873,243 | 0.518p | Ordinary |
15:37:07 - 02-Apr-25 |
| Buy* | 204 | 0.538p | SI Trade |
15:14:54 - 02-Apr-25 |
| Sell* | 10,000 | 0.502p | SI Trade |
15:14:54 - 02-Apr-25 |
| Buy* | 20,000 | 0.538p | SI Trade |
15:14:54 - 02-Apr-25 |
| Buy* | 1,858 | 0.538p | SI Trade |
15:14:54 - 02-Apr-25 |
| Unknown* | 50,000 | 0.526p | Ordinary |
15:00:27 - 02-Apr-25 |
| Buy* | 3,430,506 | 0.5273p | Ordinary |
14:59:52 - 02-Apr-25 |
| Unknown* | 5,000,000 | 0.5161p | Ordinary |
14:55:42 - 02-Apr-25 |
| Unknown* | 11,400 | 0.526p | Ordinary |
14:16:20 - 02-Apr-25 |
| Sell* | 189,644 | 0.521p | Ordinary |
14:15:40 - 02-Apr-25 |
| Sell* | 6,595 | 0.516p | Ordinary |
14:06:30 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.516p | Ordinary |
13:51:30 - 02-Apr-25 |
| Buy* | 92,936 | 0.538p | SI Trade |
13:45:04 - 02-Apr-25 |
| Sell* | 393,862 | 0.521p | Ordinary |
13:44:43 - 02-Apr-25 |
| Sell* | 257,764 | 0.5145p | Ordinary |
13:27:11 - 02-Apr-25 |
| Buy* | 384 | 0.538p | SI Trade |
13:13:59 - 02-Apr-25 |
| Buy* | 2,000 | 0.538p | SI Trade |
13:13:59 - 02-Apr-25 |
| Buy* | 2,478 | 0.538p | SI Trade |
13:13:59 - 02-Apr-25 |
| Sell* | 250,000 | 0.51p | Automatic Execution |
13:13:59 - 02-Apr-25 |
| Sell* | 169,799 | 0.523p | Ordinary |
13:12:56 - 02-Apr-25 |
| Sell* | 2,500,000 | 0.515p | Ordinary |
13:06:50 - 02-Apr-25 |
| Sell* | 971,365 | 0.5151p | Ordinary |
12:52:57 - 02-Apr-25 |
| Sell* | 91,224 | 0.5151p | Ordinary |
12:45:41 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.5151p | Ordinary |
12:37:54 - 02-Apr-25 |
| Buy* | 230,866 | 0.5248p | Ordinary |
12:28:18 - 02-Apr-25 |
| Sell* | 40,271 | 0.5145p | Ordinary |
12:14:50 - 02-Apr-25 |
| Sell* | 100,467 | 0.515p | Ordinary |
12:13:35 - 02-Apr-25 |
| Buy* | 256,138 | 0.5255p | Ordinary |
11:56:19 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
11:37:42 - 02-Apr-25 |
| Sell* | 263,980 | 0.515p | Ordinary |
10:53:26 - 02-Apr-25 |
| Buy* | 129,629 | 0.5273p | Ordinary |
10:47:22 - 02-Apr-25 |
| Sell* | 22 | 0.506p | Automatic Execution |
10:27:30 - 02-Apr-25 |
| Buy* | 50,000 | 0.5274p | Ordinary |
10:10:00 - 02-Apr-25 |
| Buy* | 184,904 | 0.5273p | Ordinary |
10:06:18 - 02-Apr-25 |
| Buy* | 284,414 | 0.5274p | Ordinary |
09:57:42 - 02-Apr-25 |
| Sell* | 226 | 0.502p | Automatic Execution |
09:51:51 - 02-Apr-25 |
| Sell* | 500,000 | 0.52p | Automatic Execution |
09:50:49 - 02-Apr-25 |
| Sell* | 150,550 | 0.5216p | Ordinary |
09:50:13 - 02-Apr-25 |
| Buy* | 1,000,000 | 0.5284p | Ordinary |
09:50:05 - 02-Apr-25 |
| Sell* | 1,899,249 | 0.5216p | Ordinary |
09:47:32 - 02-Apr-25 |
| Buy* | 56,009 | 0.5285p | Ordinary |
09:25:32 - 02-Apr-25 |
| Unknown* | 4,618 | 0.536p | OTC Trade |
08:52:00 - 02-Apr-25 |
| Buy* | 50,000 | 0.5285p | Ordinary |
08:51:25 - 02-Apr-25 |
| Sell* | 500,000 | 0.52p | Automatic Execution |
08:34:46 - 02-Apr-25 |
| Unknown* | 5,000,000 | 0.52p | Ordinary |
08:34:34 - 02-Apr-25 |
| Sell* | 98,415 | 0.52018p | Ordinary |
08:26:47 - 02-Apr-25 |
| Buy* | 550,876 | 0.5308p | Ordinary |
08:13:17 - 02-Apr-25 |
| Buy* | 2,950 | 0.5326p | Ordinary |
08:12:46 - 02-Apr-25 |
| Buy* | 186 | 0.536p | SI Trade |
08:00:02 - 02-Apr-25 |
| Sell* | 2,600,000 | 0.5275p | Ordinary |
16:30:37 - 01-Apr-25 |
| Buy* | 20,282 | 0.538p | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 500,000 | 0.522p | Automatic Execution |
16:28:30 - 01-Apr-25 |
| Sell* | 1,000,000 | 0.5245p | Ordinary |
16:23:22 - 01-Apr-25 |
| Unknown* | 40,271 | 0.53p | Ordinary |
16:23:12 - 01-Apr-25 |
| Unknown* | 100,467 | 0.53p | Ordinary |
16:21:26 - 01-Apr-25 |
| Unknown* | 125,000 | 0.53p | Ordinary |
16:09:54 - 01-Apr-25 |
| Buy* | 297 | 0.538p | Ordinary |
16:08:39 - 01-Apr-25 |
| Sell* | 28,059 | 0.5227p | Ordinary |
15:47:19 - 01-Apr-25 |
| Unknown* | 794,322 | 0.53p | Ordinary |
15:42:53 - 01-Apr-25 |
| Sell* | 691,355 | 0.5233p | Ordinary |
15:40:33 - 01-Apr-25 |
| Sell* | 627 | 0.522p | SI Trade |
15:39:13 - 01-Apr-25 |
| Buy* | 12,429 | 0.538p | SI Trade |
15:39:13 - 01-Apr-25 |
| Buy* | 1,590,000 | 0.5297p | Ordinary |
15:34:21 - 01-Apr-25 |
| Buy* | 1,543,938 | 0.53p | Ordinary |
15:16:38 - 01-Apr-25 |
| Buy* | 10,000 | 0.53p | Ordinary |
15:14:23 - 01-Apr-25 |
| Sell* | 65,394 | 0.5238p | Ordinary |
14:56:34 - 01-Apr-25 |
| Sell* | 42,209 | 0.5223p | Ordinary |
14:56:21 - 01-Apr-25 |
| Buy* | 1,129,005 | 0.5306p | Ordinary |
14:24:59 - 01-Apr-25 |
| Sell* | 2,500,000 | 0.521p | Ordinary |
14:18:31 - 01-Apr-25 |
| Buy* | 8,643 | 0.5323p | Ordinary |
13:52:12 - 01-Apr-25 |
| Buy* | 1,000,000 | 0.5319p | Ordinary |
13:49:49 - 01-Apr-25 |
| Buy* | 2,837,661 | 0.5285p | Ordinary |
13:43:30 - 01-Apr-25 |