| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550,330 | 1.84p | Suspected BUY Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 1,360 | 1.84p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 710 | 1.84p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 4,038 | 1.84p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 1,087 | 1.84p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 4,038 | 1.84p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Buy* | 56 | 1.84p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 25,000 | 1.84p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 1,086 | 1.84p | SI Trade |
16:25:45 - 27-Feb-26 |
| Buy* | 5,986 | 1.84p | SI Trade |
16:25:45 - 27-Feb-26 |
| Buy* | 95 | 1.84p | SI Trade |
16:25:45 - 27-Feb-26 |
| Buy* | 6,222 | 1.84p | SI Trade |
16:25:45 - 27-Feb-26 |
| Buy* | 517 | 1.838p | Ordinary |
16:21:47 - 27-Feb-26 |
| Buy* | 142 | 1.84p | Ordinary |
16:20:59 - 27-Feb-26 |
| Buy* | 315,858 | 1.835p | Ordinary |
16:20:24 - 27-Feb-26 |
| Buy* | 21,433 | 1.838p | Ordinary |
16:16:43 - 27-Feb-26 |
| Buy* | 53 | 1.86p | SI Trade |
16:15:40 - 27-Feb-26 |
| Sell* | 28,000 | 1.80p | SI Trade |
16:15:40 - 27-Feb-26 |
| Sell* | 2,637 | 1.80p | SI Trade |
16:15:40 - 27-Feb-26 |
| Buy* | 80,645 | 1.86p | SI Trade |
16:15:40 - 27-Feb-26 |
| Buy* | 11,307 | 1.86p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 89,114 | 1.86p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 69,579 | 1.86p | Automatic Execution |
16:15:40 - 27-Feb-26 |
| Buy* | 41,628 | 1.845p | Ordinary |
16:13:57 - 27-Feb-26 |
| Buy* | 2,176 | 1.86p | SI Trade |
16:10:20 - 27-Feb-26 |
| Buy* | 27,070 | 1.847p | Ordinary |
16:05:52 - 27-Feb-26 |
| Buy* | 541,418 | 1.847p | Ordinary |
16:05:42 - 27-Feb-26 |
| Buy* | 1,000,000 | 1.845p | Ordinary |
16:05:35 - 27-Feb-26 |
| Buy* | 27,100 | 1.845p | Ordinary |
16:04:34 - 27-Feb-26 |
| Buy* | 200 | 1.86p | SI Trade |
16:04:13 - 27-Feb-26 |
| Buy* | 38,569 | 1.86p | SI Trade |
16:04:13 - 27-Feb-26 |
| Buy* | 118,971 | 1.8391p | Ordinary |
16:03:33 - 27-Feb-26 |
| Buy* | 53,993 | 1.8355p | Ordinary |
16:02:47 - 27-Feb-26 |
| Buy* | 546,477 | 1.8299p | Ordinary |
16:02:24 - 27-Feb-26 |
| Buy* | 25,959 | 1.83p | Ordinary |
15:55:59 - 27-Feb-26 |
| Unknown* | 1,400,000 | 1.817p | Ordinary |
15:54:38 - 27-Feb-26 |
| Buy* | 955,973 | 1.81p | Automatic Execution |
15:52:40 - 27-Feb-26 |
| Buy* | 250,000 | 1.809p | Ordinary |
15:52:35 - 27-Feb-26 |
| Buy* | 71 | 1.81p | SI Trade |
15:51:20 - 27-Feb-26 |
| Buy* | 44,027 | 1.81p | Automatic Execution |
15:51:20 - 27-Feb-26 |
| Sell* | 250,000 | 1.7922p | Ordinary |
15:48:02 - 27-Feb-26 |
| Buy* | 414,162 | 1.808p | Ordinary |
15:43:49 - 27-Feb-26 |
| Buy* | 40,000 | 1.80p | Automatic Execution |
15:43:08 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:43:00 - 27-Feb-26 |
| Buy* | 80,779 | 1.80p | Automatic Execution |
15:42:57 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:42:57 - 27-Feb-26 |
| Buy* | 250,000 | 1.799p | Ordinary |
15:42:54 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:42:52 - 27-Feb-26 |
| Buy* | 450,000 | 1.799p | Ordinary |
15:42:45 - 27-Feb-26 |
| Sell* | 28,111 | 1.7911p | Ordinary |
15:42:14 - 27-Feb-26 |
| Buy* | 111,172 | 1.799p | Ordinary |
15:41:00 - 27-Feb-26 |
| Buy* | 38,149 | 1.80p | SI Trade |
15:38:52 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:38:52 - 27-Feb-26 |
| Buy* | 95,112 | 1.80p | Automatic Execution |
15:38:52 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:38:49 - 27-Feb-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
15:38:48 - 27-Feb-26 |
| Buy* | 27,597 | 1.86p | SI Trade |
15:38:47 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:38:47 - 27-Feb-26 |
| Buy* | 555,642 | 1.799p | Ordinary |
15:38:40 - 27-Feb-26 |
| Buy* | 20,000 | 1.80p | SI Trade |
15:38:08 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | SI Trade |
15:38:08 - 27-Feb-26 |
| Buy* | 55,555 | 1.80p | SI Trade |
15:38:08 - 27-Feb-26 |
| Buy* | 92,124 | 1.80p | Automatic Execution |
15:38:08 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:38:08 - 27-Feb-26 |
| Buy* | 27,128 | 1.799p | Ordinary |
15:38:00 - 27-Feb-26 |
| Buy* | 250,000 | 1.799p | Ordinary |
15:37:59 - 27-Feb-26 |
| Buy* | 55,586 | 1.799p | Ordinary |
15:35:48 - 27-Feb-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
15:34:14 - 27-Feb-26 |
| Buy* | 80,179 | 1.80p | Automatic Execution |
15:34:14 - 27-Feb-26 |
| Buy* | 78,136 | 1.80p | Automatic Execution |
15:34:14 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:34:14 - 27-Feb-26 |
| Buy* | 326,928 | 1.799p | Ordinary |
15:34:08 - 27-Feb-26 |
| Buy* | 55,088 | 1.799p | Ordinary |
15:32:39 - 27-Feb-26 |
| Buy* | 50,000 | 1.799p | Ordinary |
15:30:17 - 27-Feb-26 |
| Sell* | 2,577 | 1.79p | SI Trade |
15:28:12 - 27-Feb-26 |
| Buy* | 1,297 | 1.80p | SI Trade |
15:28:12 - 27-Feb-26 |
| Sell* | 125,000 | 1.79p | Automatic Execution |
15:28:12 - 27-Feb-26 |
| Buy* | 664 | 1.80p | Ordinary |
15:28:05 - 27-Feb-26 |
| Sell* | 150,000 | 1.79p | Ordinary |
15:27:53 - 27-Feb-26 |
| Sell* | 69,532 | 1.795p | Automatic Execution |
15:26:57 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:26:57 - 27-Feb-26 |
| Buy* | 138,301 | 1.799p | Ordinary |
15:26:52 - 27-Feb-26 |
| Buy* | 80,000 | 1.799p | Ordinary |
15:25:09 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 340,000 | 1.799p | Ordinary |
15:24:48 - 27-Feb-26 |
| Sell* | 518 | 1.795p | Automatic Execution |
15:23:44 - 27-Feb-26 |
| Sell* | 2,361 | 1.795p | Automatic Execution |
15:23:44 - 27-Feb-26 |
| Buy* | 205,000 | 1.80p | Automatic Execution |
15:23:44 - 27-Feb-26 |
| Buy* | 110,583 | 1.80p | Ordinary |
15:23:37 - 27-Feb-26 |
| Buy* | 200,000 | 1.80p | Ordinary |
15:23:31 - 27-Feb-26 |
| Sell* | 10,000 | 1.795p | Ordinary |
15:23:12 - 27-Feb-26 |
| Unknown* | 10,000 | 1.795p | OTC Trade |
15:23:12 - 27-Feb-26 |
| Sell* | 7,639 | 1.795p | Automatic Execution |
15:23:12 - 27-Feb-26 |
| Sell* | 500,000 | 1.7955p | Ordinary |
15:23:11 - 27-Feb-26 |
| Unknown* | 62,000 | 1.80p | OTC Trade |
15:23:09 - 27-Feb-26 |
| Buy* | 62,000 | 1.80p | Ordinary |
15:23:08 - 27-Feb-26 |
| Sell* | 1,059,078 | 1.795p | Ordinary |
15:22:49 - 27-Feb-26 |
| Sell* | 557,254 | 1.79551p | Ordinary |
15:22:24 - 27-Feb-26 |
| Buy* | 25,000 | 1.8064p | Ordinary |
15:21:27 - 27-Feb-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
15:19:50 - 27-Feb-26 |
| Buy* | 500 | 1.80p | SI Trade |
15:19:50 - 27-Feb-26 |
| Buy* | 25,000 | 1.7995p | Ordinary |
15:19:16 - 27-Feb-26 |
| Buy* | 125,000 | 1.80p | Ordinary |
15:19:12 - 27-Feb-26 |
| Buy* | 300 | 1.80p | SI Trade |
15:17:41 - 27-Feb-26 |
| Buy* | 241 | 1.80p | SI Trade |
15:17:41 - 27-Feb-26 |
| Buy* | 85,920 | 1.80p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 74,341 | 1.80p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 5,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 69,424 | 1.805p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Sell* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:15:04 - 27-Feb-26 |
| Buy* | 1,300 | 1.80p | SI Trade |
15:14:59 - 27-Feb-26 |
| Buy* | 4,838 | 1.86p | SI Trade |
15:14:59 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:59 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:59 - 27-Feb-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
15:14:58 - 27-Feb-26 |
| Buy* | 82,968 | 1.7995p | Ordinary |
15:14:53 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Sell* | 69,560 | 1.795p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Sell* | 3,395 | 1.795p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:35 - 27-Feb-26 |
| Buy* | 194,166 | 1.80p | Ordinary |
15:14:31 - 27-Feb-26 |
| Buy* | 555,278 | 1.80p | Ordinary |
15:14:29 - 27-Feb-26 |
| Buy* | 55,270 | 1.8093p | Ordinary |
15:14:25 - 27-Feb-26 |
| Unknown* | 2,000,000 | 1.80p | Ordinary |
15:14:22 - 27-Feb-26 |
| Buy* | 500,000 | 1.80p | Ordinary |
15:14:22 - 27-Feb-26 |
| Buy* | 100,000 | 1.80p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 62,000 | 1.80p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 26,000 | 1.80p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 327,000 | 1.80p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 90 | 1.825p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 75 | 1.825p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 204 | 1.825p | SI Trade |
15:14:22 - 27-Feb-26 |
| Buy* | 60,000 | 1.825p | SI Trade |
15:14:22 - 27-Feb-26 |
| Sell* | 4,956 | 1.795p | Automatic Execution |
15:14:22 - 27-Feb-26 |
| Sell* | 25,000 | 1.795p | Automatic Execution |
15:14:22 - 27-Feb-26 |
| Buy* | 25,000 | 1.80p | Automatic Execution |
15:14:22 - 27-Feb-26 |
| Buy* | 26,793 | 1.8215p | Ordinary |
15:02:51 - 27-Feb-26 |
| Sell* | 1,630 | 1.79p | SI Trade |
15:02:49 - 27-Feb-26 |
| Sell* | 21,000 | 1.80p | Automatic Execution |
15:02:49 - 27-Feb-26 |
| Sell* | 147,998 | 1.80661p | Ordinary |
15:02:20 - 27-Feb-26 |
| Buy* | 109,518 | 1.818p | Ordinary |
14:57:32 - 27-Feb-26 |
| Buy* | 2,719 | 1.825p | SI Trade |
14:56:25 - 27-Feb-26 |
| Sell* | 1,333 | 1.791p | Negotiated Trade |
14:53:12 - 27-Feb-26 |
| Buy* | 274 | 1.82p | SI Trade |
14:51:48 - 27-Feb-26 |
| Buy* | 5,494 | 1.82p | SI Trade |
14:51:48 - 27-Feb-26 |
| Buy* | 274 | 1.82p | SI Trade |
14:51:48 - 27-Feb-26 |
| Buy* | 250,000 | 1.818p | Ordinary |
14:51:29 - 27-Feb-26 |
| Buy* | 11,534 | 1.8183p | Ordinary |
14:49:57 - 27-Feb-26 |
| Sell* | 9,000 | 1.79p | Automatic Execution |
14:49:32 - 27-Feb-26 |
| Sell* | 250,000 | 1.79p | Automatic Execution |
14:49:32 - 27-Feb-26 |
| Buy* | 20,000 | 1.818p | Ordinary |
14:49:22 - 27-Feb-26 |
| Buy* | 1,101 | 1.815p | SI Trade |
14:48:08 - 27-Feb-26 |
| Buy* | 54,513 | 1.818p | Ordinary |
14:43:22 - 27-Feb-26 |
| Sell* | 39,384 | 1.78p | SI Trade |
14:42:48 - 27-Feb-26 |
| Buy* | 10,989 | 1.82p | SI Trade |
14:42:39 - 27-Feb-26 |
| Buy* | 500,000 | 1.81p | Ordinary |
14:40:55 - 27-Feb-26 |
| Unknown* | 3,000,000 | 1.80p | Negotiated Trade |
14:39:52 - 27-Feb-26 |
| Sell* | 2,462 | 1.8275p | Ordinary |
14:25:49 - 27-Feb-26 |
| Sell* | 100,000 | 1.82p | Ordinary |
14:21:50 - 27-Feb-26 |
| Sell* | 13,680 | 1.8275p | Ordinary |
14:21:20 - 27-Feb-26 |
| Sell* | 68 | 1.815p | SI Trade |
14:17:39 - 27-Feb-26 |
| Sell* | 95 | 1.815p | SI Trade |
14:17:39 - 27-Feb-26 |
| Buy* | 5,500 | 1.84p | SI Trade |
14:17:39 - 27-Feb-26 |
| Buy* | 98 | 1.84p | SI Trade |
14:17:39 - 27-Feb-26 |
| Sell* | 72 | 1.815p | SI Trade |
14:17:39 - 27-Feb-26 |
| Buy* | 88 | 1.84p | SI Trade |
14:17:39 - 27-Feb-26 |
| Sell* | 72 | 1.815p | SI Trade |
14:17:39 - 27-Feb-26 |
| Buy* | 1,630 | 1.84p | SI Trade |
14:17:39 - 27-Feb-26 |
| Buy* | 23,929 | 1.84p | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Sell* | 66,815 | 1.8275p | Ordinary |
13:55:07 - 27-Feb-26 |
| Sell* | 50,397 | 1.8275p | Ordinary |
13:46:12 - 27-Feb-26 |
| Buy* | 376 | 1.8399p | Ordinary |
13:34:48 - 27-Feb-26 |
| Buy* | 1,084 | 1.84p | SI Trade |
13:34:30 - 27-Feb-26 |
| Buy* | 619 | 1.84p | SI Trade |
13:34:30 - 27-Feb-26 |
| Buy* | 1,358 | 1.84p | SI Trade |
13:34:30 - 27-Feb-26 |
| Buy* | 61 | 1.84p | SI Trade |
13:34:30 - 27-Feb-26 |
| Sell* | 109,165 | 1.8275p | Ordinary |
13:31:05 - 27-Feb-26 |