| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348,247 | 0.63p | Ordinary |
08:12:57 - 09-May-25 |
| Sell* | 357,631 | 0.63p | Ordinary |
08:11:01 - 09-May-25 |
| Sell* | 5,882 | 0.63p | Ordinary |
08:01:13 - 09-May-25 |
| Buy* | 3,086 | 0.648p | SI Trade |
08:00:20 - 09-May-25 |
| Buy* | 1,543 | 0.648p | SI Trade |
08:00:20 - 09-May-25 |
| Sell* | 10,000 | 0.622p | SI Trade |
08:00:20 - 09-May-25 |
| Buy* | 308 | 0.648p | SI Trade |
08:00:20 - 09-May-25 |
| Buy* | 308 | 0.648p | SI Trade |
08:00:20 - 09-May-25 |
| Sell* | 1,900,000 | 0.64p | Ordinary |
16:32:34 - 08-May-25 |
| Buy* | 867,537 | 0.6352p | Ordinary |
15:23:14 - 08-May-25 |
| Buy* | 600,000 | 0.632p | Automatic Execution |
15:23:07 - 08-May-25 |
| Buy* | 25,000 | 0.632p | Ordinary |
15:20:29 - 08-May-25 |
| Sell* | 1,000,000 | 0.6385p | Ordinary |
15:14:22 - 08-May-25 |
| Sell* | 500,000 | 0.632p | Ordinary |
14:56:25 - 08-May-25 |
| Unknown* | 500,000 | 0.632p | OTC Trade |
14:56:25 - 08-May-25 |
| Sell* | 192,282 | 0.634p | Ordinary |
14:53:51 - 08-May-25 |
| Unknown* | 192,282 | 0.634p | OTC Trade |
14:53:51 - 08-May-25 |
| Sell* | 1,000 | 0.632p | SI Trade |
14:53:51 - 08-May-25 |
| Sell* | 150,000 | 0.634p | Automatic Execution |
14:53:51 - 08-May-25 |
| Buy* | 154,855 | 0.6406p | Ordinary |
14:52:09 - 08-May-25 |
| Buy* | 1,000,000 | 0.6406p | Ordinary |
14:51:05 - 08-May-25 |
| Buy* | 160,000 | 0.646p | SI Trade |
14:50:37 - 08-May-25 |
| Buy* | 500,000 | 0.648p | Automatic Execution |
14:42:51 - 08-May-25 |
| Buy* | 342,992 | 0.648p | Automatic Execution |
14:42:45 - 08-May-25 |
| Sell* | 20,000 | 0.646p | SI Trade |
14:40:35 - 08-May-25 |
| Buy* | 150,000 | 0.648p | SI Trade |
14:33:34 - 08-May-25 |
| Buy* | 200,000 | 0.65p | Automatic Execution |
14:33:03 - 08-May-25 |
| Buy* | 500 | 0.65p | SI Trade |
14:23:44 - 08-May-25 |
| Buy* | 500 | 0.65p | SI Trade |
14:23:44 - 08-May-25 |
| Buy* | 160,000 | 0.65p | SI Trade |
14:23:44 - 08-May-25 |
| Sell* | 150,000 | 0.634p | SI Trade |
14:23:44 - 08-May-25 |
| Buy* | 3,464 | 0.65p | SI Trade |
14:23:44 - 08-May-25 |
| Buy* | 216 | 0.6464p | Ordinary |
14:21:05 - 08-May-25 |
| Sell* | 184,050 | 0.636p | Ordinary |
14:07:54 - 08-May-25 |
| Buy* | 76,198 | 0.6405p | Ordinary |
14:06:16 - 08-May-25 |
| Buy* | 309 | 0.6464p | Ordinary |
13:43:01 - 08-May-25 |
| Sell* | 1,609,315 | 0.636p | Ordinary |
13:41:29 - 08-May-25 |
| Buy* | 312,256 | 0.6405p | Ordinary |
13:33:40 - 08-May-25 |
| Sell* | 18,000 | 0.63p | SI Trade |
13:29:45 - 08-May-25 |
| Buy* | 155,581 | 0.6405p | Ordinary |
13:14:28 - 08-May-25 |
| Sell* | 155,776 | 0.6397p | Ordinary |
13:04:39 - 08-May-25 |
| Sell* | 400,000 | 0.6417p | Ordinary |
12:40:28 - 08-May-25 |
| Sell* | 343,749 | 0.648p | Automatic Execution |
12:39:56 - 08-May-25 |
| Buy* | 150,000 | 0.6417p | Ordinary |
12:33:14 - 08-May-25 |
| Buy* | 21,795 | 0.6465p | Ordinary |
12:26:44 - 08-May-25 |
| Sell* | 80 | 0.6338p | Ordinary |
12:19:01 - 08-May-25 |
| Sell* | 1,168,170 | 0.6365p | Ordinary |
12:04:00 - 08-May-25 |
| Sell* | 2,000,000 | 0.64p | Automatic Execution |
12:00:27 - 08-May-25 |
| Buy* | 307 | 0.65p | SI Trade |
11:59:49 - 08-May-25 |
| Sell* | 14,012 | 0.634p | SI Trade |
11:52:28 - 08-May-25 |
| Buy* | 30,769 | 0.65p | SI Trade |
11:52:28 - 08-May-25 |
| Sell* | 500 | 0.634p | SI Trade |
11:52:28 - 08-May-25 |
| Buy* | 200,000 | 0.645p | Ordinary |
11:48:41 - 08-May-25 |
| Buy* | 150,000 | 0.645p | Ordinary |
11:36:19 - 08-May-25 |
| Sell* | 71,026 | 0.641p | Ordinary |
11:17:22 - 08-May-25 |
| Sell* | 253,457 | 0.641p | Ordinary |
11:13:11 - 08-May-25 |
| Buy* | 100,000 | 0.645p | Ordinary |
11:08:23 - 08-May-25 |
| Buy* | 681,000 | 0.65p | Automatic Execution |
11:07:58 - 08-May-25 |
| Buy* | 69,000 | 0.648p | Automatic Execution |
11:07:58 - 08-May-25 |
| Sell* | 45,642 | 0.638p | SI Trade |
11:07:57 - 08-May-25 |
| Sell* | 152,498 | 0.638p | SI Trade |
11:07:57 - 08-May-25 |
| Sell* | 159,301 | 0.6395p | Ordinary |
11:03:10 - 08-May-25 |
| Sell* | 57,385 | 0.6374p | Ordinary |
10:23:12 - 08-May-25 |
| Sell* | 478,500 | 0.6395p | Ordinary |
10:11:09 - 08-May-25 |
| Buy* | 170,533 | 0.645p | Ordinary |
10:09:11 - 08-May-25 |
| Sell* | 14,000 | 0.636p | SI Trade |
10:07:48 - 08-May-25 |
| Buy* | 18,294 | 0.645p | Ordinary |
09:33:14 - 08-May-25 |
| Sell* | 360 | 0.632p | SI Trade |
09:30:47 - 08-May-25 |
| Sell* | 258,384 | 0.6365p | Ordinary |
09:04:48 - 08-May-25 |
| Sell* | 100,000 | 0.635p | Ordinary |
08:52:18 - 08-May-25 |
| Buy* | 61,316 | 0.6482p | Ordinary |
08:38:43 - 08-May-25 |
| Sell* | 69,000 | 0.632p | Automatic Execution |
08:38:06 - 08-May-25 |
| Sell* | 19,838 | 0.6338p | Ordinary |
08:27:33 - 08-May-25 |
| Buy* | 123,110 | 0.6482p | Ordinary |
08:21:00 - 08-May-25 |
| Buy* | 387 | 0.665p | Ordinary |
08:10:10 - 08-May-25 |
| Sell* | 1,500,000 | 0.65p | Automatic Execution |
08:05:12 - 08-May-25 |
| Sell* | 1,500,000 | 0.6517p | Ordinary |
08:05:08 - 08-May-25 |
| Sell* | 781,983 | 0.6517p | Ordinary |
08:04:11 - 08-May-25 |
| Sell* | 2,500,000 | 0.652p | Ordinary |
08:03:16 - 08-May-25 |
| Sell* | 23,529 | 0.6351p | Ordinary |
08:02:32 - 08-May-25 |
| Buy* | 1,492 | 0.67p | SI Trade |
08:00:13 - 08-May-25 |
| Buy* | 1,492 | 0.67p | SI Trade |
08:00:13 - 08-May-25 |
| Buy* | 7,462 | 0.67p | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 13,000,000 | 0.6417p | Negotiated Trade |
16:37:08 - 07-May-25 |
| Sell* | 2,000,000 | 0.6598p | Ordinary |
16:35:35 - 07-May-25 |
| Sell* | 683,599 | 0.652p | Uncrossing Trade |
16:35:11 - 07-May-25 |
| Sell* | 65 | 0.6351p | Ordinary |
16:27:51 - 07-May-25 |
| Sell* | 100,000 | 0.6351p | Ordinary |
16:23:52 - 07-May-25 |
| Sell* | 1,972 | 0.6351p | Ordinary |
16:19:48 - 07-May-25 |
| Unknown* | 1,972 | 0.6351p | OTC Trade |
16:19:48 - 07-May-25 |
| Sell* | 778 | 0.624p | SI Trade |
16:15:12 - 07-May-25 |
| Sell* | 539 | 0.624p | SI Trade |
16:15:12 - 07-May-25 |
| Sell* | 155 | 0.624p | SI Trade |
16:15:12 - 07-May-25 |
| Buy* | 1,280 | 0.65p | SI Trade |
16:15:12 - 07-May-25 |
| Buy* | 916,247 | 0.648p | Automatic Execution |
16:15:12 - 07-May-25 |
| Buy* | 2,016,564 | 0.6553p | Ordinary |
16:15:05 - 07-May-25 |
| Buy* | 3,780,000 | 0.651p | Ordinary |
16:13:12 - 07-May-25 |
| Buy* | 1,251,882 | 0.64p | Ordinary |
16:11:41 - 07-May-25 |
| Buy* | 191,882 | 0.64p | Ordinary |
16:10:39 - 07-May-25 |
| Buy* | 1,000,000 | 0.639p | Ordinary |
16:09:39 - 07-May-25 |
| Buy* | 12,001 | 0.64p | Ordinary |
15:56:02 - 07-May-25 |
| Sell* | 90 | 0.6301p | Ordinary |
15:38:48 - 07-May-25 |
| Buy* | 7,042 | 0.639p | Ordinary |
15:36:28 - 07-May-25 |
| Buy* | 78,247 | 0.639p | Ordinary |
15:34:50 - 07-May-25 |
| Buy* | 158,536 | 0.639p | Ordinary |
15:26:49 - 07-May-25 |
| Buy* | 462 | 0.648p | SI Trade |
14:56:26 - 07-May-25 |
| Buy* | 312,500 | 0.64p | Ordinary |
14:54:43 - 07-May-25 |
| Sell* | 406 | 0.622p | SI Trade |
14:46:25 - 07-May-25 |
| Buy* | 10,000 | 0.648p | Automatic Execution |
14:46:25 - 07-May-25 |
| Buy* | 346,251 | 0.64p | Ordinary |
14:42:46 - 07-May-25 |
| Sell* | 13,254 | 0.6301p | Ordinary |
14:32:00 - 07-May-25 |
| Buy* | 155 | 0.648p | SI Trade |
14:30:37 - 07-May-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
14:18:24 - 07-May-25 |
| Sell* | 207,857 | 0.63p | Ordinary |
14:17:08 - 07-May-25 |
| Buy* | 36,570 | 0.64p | Ordinary |
14:05:21 - 07-May-25 |
| Sell* | 18,845 | 0.6276p | Ordinary |
14:01:34 - 07-May-25 |
| Buy* | 1,000 | 0.648p | SI Trade |
13:59:19 - 07-May-25 |
| Buy* | 36,669 | 0.644p | SI Trade |
13:57:35 - 07-May-25 |
| Buy* | 63,330 | 0.644p | SI Trade |
13:57:20 - 07-May-25 |
| Buy* | 540,571 | 0.644p | Automatic Execution |
13:57:20 - 07-May-25 |
| Unknown* | 2,209 | 0.626p | OTC Trade |
13:51:19 - 07-May-25 |
| Buy* | 30,000 | 0.654p | SI Trade |
13:51:19 - 07-May-25 |
| Buy* | 3,058 | 0.654p | SI Trade |
13:37:18 - 07-May-25 |
| Sell* | 75 | 0.6266p | Ordinary |
13:29:54 - 07-May-25 |
| Sell* | 49,516 | 0.63p | Ordinary |
13:28:28 - 07-May-25 |
| Buy* | 49,846 | 0.652p | SI Trade |
13:27:18 - 07-May-25 |
| Buy* | 12,517 | 0.6492p | Ordinary |
13:21:10 - 07-May-25 |
| Sell* | 500,000 | 0.6305p | Ordinary |
13:16:54 - 07-May-25 |
| Sell* | 50 | 0.6266p | Ordinary |
13:15:28 - 07-May-25 |
| Buy* | 772,797 | 0.647p | Ordinary |
13:12:03 - 07-May-25 |
| Buy* | 1,550,387 | 0.645p | Ordinary |
13:11:08 - 07-May-25 |
| Buy* | 500 | 0.652p | SI Trade |
13:03:17 - 07-May-25 |
| Sell* | 100,000 | 0.648p | Automatic Execution |
13:01:52 - 07-May-25 |
| Sell* | 200,000 | 0.65p | Automatic Execution |
13:01:16 - 07-May-25 |
| Sell* | 60,849 | 0.65p | Automatic Execution |
13:01:15 - 07-May-25 |
| Unknown* | 260,849 | 0.65p | OTC Trade |
13:01:11 - 07-May-25 |
| Sell* | 260,849 | 0.65p | Ordinary |
13:01:10 - 07-May-25 |
| Sell* | 200,000 | 0.65p | Ordinary |
13:01:07 - 07-May-25 |
| Sell* | 6,376 | 0.624p | SI Trade |
12:58:16 - 07-May-25 |
| Buy* | 155,763 | 0.642p | Ordinary |
12:57:40 - 07-May-25 |
| Sell* | 724 | 0.624p | SI Trade |
12:56:16 - 07-May-25 |
| Buy* | 100,000 | 0.642p | Ordinary |
12:53:55 - 07-May-25 |
| Sell* | 20,861 | 0.6272p | Ordinary |
12:53:23 - 07-May-25 |
| Buy* | 1,553,381 | 0.6435p | Ordinary |
12:48:27 - 07-May-25 |
| Buy* | 14,797 | 0.643p | Ordinary |
12:45:14 - 07-May-25 |
| Buy* | 2 | 0.646p | Automatic Execution |
12:44:05 - 07-May-25 |
| Buy* | 34,330 | 0.6424p | Ordinary |
12:43:57 - 07-May-25 |
| Buy* | 773 | 0.646p | SI Trade |
12:40:15 - 07-May-25 |
| Sell* | 479,418 | 0.627p | Ordinary |
12:39:37 - 07-May-25 |
| Buy* | 1,000,000 | 0.64p | Ordinary |
12:36:04 - 07-May-25 |
| Sell* | 80 | 0.6244p | Ordinary |
12:34:42 - 07-May-25 |
| Sell* | 120 | 0.6244p | Ordinary |
12:33:56 - 07-May-25 |
| Sell* | 100 | 0.625p | Ordinary |
12:33:37 - 07-May-25 |
| Buy* | 90,000 | 0.64p | Ordinary |
12:32:11 - 07-May-25 |
| Buy* | 309,231 | 0.643p | Ordinary |
12:32:08 - 07-May-25 |
| Sell* | 5,000 | 0.6244p | Ordinary |
12:31:23 - 07-May-25 |
| Buy* | 3,048 | 0.656p | SI Trade |
12:26:15 - 07-May-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
12:23:42 - 07-May-25 |
| Buy* | 38,259 | 0.643p | Ordinary |
12:20:21 - 07-May-25 |
| Buy* | 474 | 0.656p | SI Trade |
12:06:14 - 07-May-25 |
| Buy* | 155,096 | 0.643p | Ordinary |
11:52:02 - 07-May-25 |
| Buy* | 77,140 | 0.643p | Ordinary |
11:41:15 - 07-May-25 |
| Buy* | 201,625 | 0.643p | Ordinary |
11:16:49 - 07-May-25 |
| Buy* | 781,983 | 0.6394p | Ordinary |
11:12:46 - 07-May-25 |
| Buy* | 250 | 0.656p | SI Trade |
11:12:10 - 07-May-25 |
| Sell* | 2,503,808 | 0.63p | Automatic Execution |
11:09:16 - 07-May-25 |
| Sell* | 96,192 | 0.632p | Automatic Execution |
11:09:16 - 07-May-25 |
| Sell* | 330,000 | 0.6445p | Ordinary |
11:08:58 - 07-May-25 |
| Buy* | 30,351 | 0.6458p | Ordinary |
11:08:58 - 07-May-25 |
| Buy* | 20,000 | 0.652p | SI Trade |
11:08:58 - 07-May-25 |
| Sell* | 2,700,000 | 0.64p | Automatic Execution |
11:08:58 - 07-May-25 |
| Sell* | 3,000,000 | 0.64p | Automatic Execution |
11:08:58 - 07-May-25 |
| Sell* | 1,043,137 | 0.642p | Automatic Execution |
11:08:58 - 07-May-25 |
| Sell* | 22,532 | 0.648p | Ordinary |
11:04:08 - 07-May-25 |
| Sell* | 1,500,000 | 0.645p | Ordinary |
10:50:22 - 07-May-25 |
| Sell* | 769,230 | 0.65p | Ordinary |
10:25:28 - 07-May-25 |
| Sell* | 750,000 | 0.65p | Ordinary |
10:24:34 - 07-May-25 |
| Sell* | 18,567 | 0.6438p | Ordinary |
10:18:59 - 07-May-25 |
| Sell* | 417,290 | 0.6456p | Ordinary |
10:09:52 - 07-May-25 |
| Sell* | 75,726 | 0.655p | Ordinary |
10:00:24 - 07-May-25 |
| Sell* | 764,525 | 0.6476p | Ordinary |
10:00:13 - 07-May-25 |
| Sell* | 38,969 | 0.6432p | Ordinary |
09:58:06 - 07-May-25 |
| Buy* | 220,000 | 0.664p | SI Trade |
09:55:43 - 07-May-25 |
| Sell* | 11,654 | 0.666p | Automatic Execution |
09:54:27 - 07-May-25 |
| Sell* | 232,519 | 0.666p | Automatic Execution |
09:54:23 - 07-May-25 |
| Sell* | 500,000 | 0.6683p | Ordinary |
09:53:58 - 07-May-25 |
| Buy* | 226,638 | 0.657p | Ordinary |
09:51:10 - 07-May-25 |
| Buy* | 761,730 | 0.6564p | Ordinary |
09:50:08 - 07-May-25 |
| Sell* | 280,411 | 0.6468p | Ordinary |
09:46:40 - 07-May-25 |
| Buy* | 169,514 | 0.6554p | Ordinary |
09:45:50 - 07-May-25 |
| Buy* | 29,802 | 0.6577p | Ordinary |
09:41:07 - 07-May-25 |
| Buy* | 200,000 | 0.6583p | Ordinary |
09:36:18 - 07-May-25 |
| Buy* | 419,811 | 0.6583p | Ordinary |
09:34:30 - 07-May-25 |
| Buy* | 1,498 | 0.6672p | Ordinary |
09:31:16 - 07-May-25 |
| Buy* | 939,666 | 0.6595p | Ordinary |
09:18:38 - 07-May-25 |
| Buy* | 939,525 | 0.66p | Ordinary |
09:16:46 - 07-May-25 |
| Sell* | 50,000 | 0.6546p | Ordinary |
09:16:01 - 07-May-25 |
| Sell* | 674,844 | 0.658p | Automatic Execution |
09:14:17 - 07-May-25 |
| Sell* | 2,903 | 0.65p | SI Trade |
09:13:44 - 07-May-25 |
| Buy* | 4,441 | 0.698p | SI Trade |
09:13:44 - 07-May-25 |