| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,279 | 1.45p | Suspected BUY Trade |
16:35:24 - 07-Nov-25 |
| Sell* | 56,438 | 1.4175p | Ordinary |
16:28:08 - 07-Nov-25 |
| Sell* | 18,518 | 1.40p | SI Trade |
16:27:15 - 07-Nov-25 |
| Buy* | 6,932 | 1.445p | SI Trade |
16:27:15 - 07-Nov-25 |
| Sell* | 292,528 | 1.4175p | Ordinary |
16:25:35 - 07-Nov-25 |
| Buy* | 500,000 | 1.4455p | Ordinary |
16:24:41 - 07-Nov-25 |
| Sell* | 56,790 | 1.4175p | Ordinary |
16:23:29 - 07-Nov-25 |
| Sell* | 353,279 | 1.418p | Ordinary |
16:23:02 - 07-Nov-25 |
| Sell* | 50,000 | 1.418p | Ordinary |
16:19:06 - 07-Nov-25 |
| Buy* | 38,627 | 1.405p | Automatic Execution |
16:18:49 - 07-Nov-25 |
| Buy* | 692 | 1.445p | SI Trade |
16:18:44 - 07-Nov-25 |
| Sell* | 632 | 1.40p | SI Trade |
16:18:44 - 07-Nov-25 |
| Sell* | 2,000 | 1.40p | SI Trade |
16:18:44 - 07-Nov-25 |
| Sell* | 182 | 1.40p | SI Trade |
16:18:44 - 07-Nov-25 |
| Buy* | 75,779 | 1.445p | Automatic Execution |
16:18:44 - 07-Nov-25 |
| Sell* | 1,000,000 | 1.438p | Ordinary |
16:18:15 - 07-Nov-25 |
| Buy* | 937 | 1.44p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 31,547 | 1.44p | Automatic Execution |
16:03:55 - 07-Nov-25 |
| Buy* | 140,406 | 1.438p | Ordinary |
16:03:42 - 07-Nov-25 |
| Sell* | 11,817 | 1.416p | Ordinary |
16:00:24 - 07-Nov-25 |
| Buy* | 78,429 | 1.44p | Automatic Execution |
15:59:06 - 07-Nov-25 |
| Sell* | 382 | 1.40p | SI Trade |
15:58:19 - 07-Nov-25 |
| Buy* | 29,469 | 1.445p | Automatic Execution |
15:57:33 - 07-Nov-25 |
| Sell* | 45,000 | 1.42p | SI Trade |
15:57:23 - 07-Nov-25 |
| Buy* | 19,808 | 1.445p | Automatic Execution |
15:57:23 - 07-Nov-25 |
| Buy* | 204,514 | 1.44p | Ordinary |
15:56:42 - 07-Nov-25 |
| Buy* | 20,759 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Sell* | 673 | 1.40p | SI Trade |
15:53:51 - 07-Nov-25 |
| Sell* | 36,100 | 1.40p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 2,076 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 2,500 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Sell* | 300 | 1.40p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 182 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 5,000 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Sell* | 500 | 1.40p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 179,461 | 1.445p | SI Trade |
15:53:51 - 07-Nov-25 |
| Buy* | 50,000 | 1.43p | Ordinary |
15:53:36 - 07-Nov-25 |
| Buy* | 5,072 | 1.44p | Ordinary |
15:48:15 - 07-Nov-25 |
| Buy* | 43,750 | 1.43p | Ordinary |
15:45:25 - 07-Nov-25 |
| Buy* | 250,000 | 1.43p | Ordinary |
15:44:57 - 07-Nov-25 |
| Sell* | 718 | 1.382p | Negotiated Trade |
14:57:18 - 07-Nov-25 |
| Sell* | 214,352 | 1.404p | Ordinary |
14:56:49 - 07-Nov-25 |
| Sell* | 143,127 | 1.404p | Ordinary |
14:45:13 - 07-Nov-25 |
| Sell* | 214,336 | 1.4041p | Ordinary |
14:43:55 - 07-Nov-25 |
| Buy* | 250,000 | 1.44p | Ordinary |
14:42:04 - 07-Nov-25 |
| Sell* | 26,811 | 1.4005p | Ordinary |
14:41:51 - 07-Nov-25 |
| Buy* | 500,000 | 1.44p | Ordinary |
14:38:44 - 07-Nov-25 |
| Buy* | 347,987 | 1.433p | Suspected BUY Trade |
14:28:01 - 07-Nov-25 |
| Buy* | 584,335 | 1.43p | Ordinary |
14:24:05 - 07-Nov-25 |
| Buy* | 209,790 | 1.43p | Ordinary |
14:21:42 - 07-Nov-25 |
| Buy* | 280,456 | 1.425p | Ordinary |
14:21:05 - 07-Nov-25 |
| Sell* | 143,499 | 1.40p | Ordinary |
14:20:23 - 07-Nov-25 |
| Buy* | 70,084 | 1.427p | Suspected BUY Trade |
14:19:23 - 07-Nov-25 |
| Buy* | 1,393 | 1.435p | SI Trade |
14:19:23 - 07-Nov-25 |
| Buy* | 350,727 | 1.4222p | Ordinary |
14:18:38 - 07-Nov-25 |
| Buy* | 6,293 | 1.43p | SI Trade |
14:05:54 - 07-Nov-25 |
| Sell* | 10,220 | 1.38p | SI Trade |
14:05:54 - 07-Nov-25 |
| Buy* | 352,512 | 1.415p | Ordinary |
14:03:34 - 07-Nov-25 |
| Sell* | 30,769 | 1.38p | SI Trade |
13:59:08 - 07-Nov-25 |
| Buy* | 6,968 | 1.435p | SI Trade |
13:54:00 - 07-Nov-25 |
| Buy* | 1,553 | 1.415p | Ordinary |
13:52:31 - 07-Nov-25 |
| Unknown* | 111,464 | 1.42p | OTC Trade |
13:50:57 - 07-Nov-25 |
| Buy* | 111,464 | 1.42p | SI Trade |
13:50:57 - 07-Nov-25 |
| Unknown* | 111,464 | 1.42p | OTC Trade |
13:50:57 - 07-Nov-25 |
| Buy* | 349 | 1.43p | SI Trade |
13:49:57 - 07-Nov-25 |
| Buy* | 138 | 1.43p | SI Trade |
13:49:57 - 07-Nov-25 |
| Buy* | 2,517 | 1.43p | SI Trade |
13:49:57 - 07-Nov-25 |
| Buy* | 32,000 | 1.4076p | Ordinary |
13:47:15 - 07-Nov-25 |
| Buy* | 9 | 1.415p | Ordinary |
13:45:00 - 07-Nov-25 |
| Buy* | 352,328 | 1.418p | Ordinary |
13:38:33 - 07-Nov-25 |
| Buy* | 281,417 | 1.418p | Ordinary |
13:31:15 - 07-Nov-25 |
| Buy* | 1,064 | 1.42p | Automatic Execution |
13:29:57 - 07-Nov-25 |
| Buy* | 500,000 | 1.402p | Ordinary |
13:29:35 - 07-Nov-25 |
| Buy* | 500,000 | 1.402p | Ordinary |
13:29:33 - 07-Nov-25 |
| Sell* | 14,598 | 1.37p | SI Trade |
13:27:16 - 07-Nov-25 |
| Unknown* | 2,000,000 | 1.409p | Ordinary |
13:27:04 - 07-Nov-25 |
| Buy* | 54,785 | 1.4055p | Ordinary |
13:23:27 - 07-Nov-25 |
| Buy* | 878,178 | 1.4042p | Ordinary |
13:22:43 - 07-Nov-25 |
| Buy* | 500,000 | 1.40p | Ordinary |
13:18:08 - 07-Nov-25 |
| Buy* | 142,432 | 1.40p | Ordinary |
13:17:59 - 07-Nov-25 |
| Buy* | 41,000 | 1.409p | Ordinary |
13:17:15 - 07-Nov-25 |
| Buy* | 70,000 | 1.40p | Ordinary |
13:14:14 - 07-Nov-25 |
| Buy* | 38,146 | 1.40p | Ordinary |
13:13:36 - 07-Nov-25 |
| Buy* | 106,858 | 1.40p | Ordinary |
13:12:16 - 07-Nov-25 |
| Buy* | 235,714 | 1.40p | Ordinary |
13:09:50 - 07-Nov-25 |
| Buy* | 289,285 | 1.40p | Ordinary |
13:06:16 - 07-Nov-25 |
| Buy* | 1,782 | 1.40p | Ordinary |
13:05:32 - 07-Nov-25 |
| Buy* | 357,173 | 1.401p | Ordinary |
13:03:22 - 07-Nov-25 |
| Buy* | 500,000 | 1.40p | Ordinary |
13:03:13 - 07-Nov-25 |
| Buy* | 15,000 | 1.42p | SI Trade |
13:01:17 - 07-Nov-25 |
| Buy* | 500,000 | 1.40p | Ordinary |
13:00:52 - 07-Nov-25 |
| Buy* | 500,000 | 1.40p | Ordinary |
13:00:17 - 07-Nov-25 |
| Buy* | 2,185 | 1.405p | Automatic Execution |
12:59:14 - 07-Nov-25 |
| Buy* | 50,000 | 1.40p | Automatic Execution |
12:59:11 - 07-Nov-25 |
| Buy* | 35,752 | 1.3985p | Ordinary |
12:59:04 - 07-Nov-25 |
| Buy* | 35,752 | 1.3985p | Ordinary |
12:59:04 - 07-Nov-25 |
| Buy* | 1,700 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 250,000 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 200 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 200 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 500 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 100 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 100,000 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 171 | 1.40p | SI Trade |
12:59:03 - 07-Nov-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
12:58:33 - 07-Nov-25 |
| Buy* | 35,429 | 1.40p | Ordinary |
12:57:09 - 07-Nov-25 |
| Sell* | 91,209 | 1.388p | Ordinary |
12:56:59 - 07-Nov-25 |
| Buy* | 1,000,000 | 1.40p | Ordinary |
12:54:28 - 07-Nov-25 |
| Buy* | 78,286 | 1.40p | Ordinary |
12:53:18 - 07-Nov-25 |
| Buy* | 529,893 | 1.40p | Ordinary |
12:53:11 - 07-Nov-25 |
| Buy* | 140,396 | 1.40p | Ordinary |
12:52:04 - 07-Nov-25 |
| Buy* | 171 | 1.41p | SI Trade |
12:51:57 - 07-Nov-25 |
| Sell* | 9,934 | 1.37p | SI Trade |
12:51:57 - 07-Nov-25 |
| Sell* | 120,020 | 1.37p | SI Trade |
12:51:57 - 07-Nov-25 |
| Sell* | 500 | 1.37p | SI Trade |
12:51:57 - 07-Nov-25 |
| Buy* | 354 | 1.41p | SI Trade |
12:51:57 - 07-Nov-25 |
| Sell* | 450 | 1.37p | SI Trade |
12:51:57 - 07-Nov-25 |
| Sell* | 6,000 | 1.37p | SI Trade |
12:51:57 - 07-Nov-25 |
| Buy* | 90,000 | 1.40p | Ordinary |
12:45:53 - 07-Nov-25 |
| Buy* | 30,000 | 1.3999p | Ordinary |
12:45:42 - 07-Nov-25 |
| Unknown* | 2,500,000 | 1.40p | Ordinary |
12:36:40 - 07-Nov-25 |
| Buy* | 15,000 | 1.40p | Ordinary |
12:32:00 - 07-Nov-25 |
| Buy* | 142,617 | 1.3999p | Ordinary |
12:29:49 - 07-Nov-25 |
| Buy* | 93,975 | 1.40p | Ordinary |
12:29:13 - 07-Nov-25 |
| Buy* | 71,326 | 1.395p | Ordinary |
12:27:50 - 07-Nov-25 |
| Sell* | 37,735 | 1.35p | SI Trade |
12:27:49 - 07-Nov-25 |
| Buy* | 16,159 | 1.41p | SI Trade |
12:27:49 - 07-Nov-25 |
| Buy* | 4,964 | 1.41p | SI Trade |
12:27:49 - 07-Nov-25 |
| Buy* | 70,755 | 1.3999p | Ordinary |
12:27:23 - 07-Nov-25 |
| Buy* | 20,357 | 1.40p | Ordinary |
12:22:43 - 07-Nov-25 |
| Sell* | 71,240 | 1.383p | Ordinary |
12:22:16 - 07-Nov-25 |
| Buy* | 20,427 | 1.3952p | Ordinary |
12:22:14 - 07-Nov-25 |
| Buy* | 141 | 1.415p | SI Trade |
12:18:27 - 07-Nov-25 |
| Sell* | 416 | 1.355p | SI Trade |
12:18:27 - 07-Nov-25 |
| Buy* | 1,000 | 1.415p | SI Trade |
12:16:38 - 07-Nov-25 |
| Sell* | 59,877 | 1.355p | SI Trade |
12:16:37 - 07-Nov-25 |
| Sell* | 1,000,000 | 1.404p | Ordinary |
12:16:02 - 07-Nov-25 |
| Sell* | 1,000,000 | 1.404p | Ordinary |
12:05:58 - 07-Nov-25 |
| Sell* | 1 | 1.404p | Ordinary |
11:50:35 - 07-Nov-25 |
| Sell* | 3 | 1.404p | Ordinary |
11:49:52 - 07-Nov-25 |
| Buy* | 6,000 | 1.42p | SI Trade |
11:48:55 - 07-Nov-25 |
| Buy* | 500 | 1.42p | SI Trade |
11:48:55 - 07-Nov-25 |
| Sell* | 21,745 | 1.406p | Ordinary |
11:48:46 - 07-Nov-25 |
| Buy* | 300 | 1.43p | SI Trade |
11:48:41 - 07-Nov-25 |
| Sell* | 96,000 | 1.405p | Ordinary |
11:48:39 - 07-Nov-25 |
| Sell* | 95,419 | 1.40p | Automatic Execution |
11:48:39 - 07-Nov-25 |
| Sell* | 716,136 | 1.40p | Automatic Execution |
11:48:39 - 07-Nov-25 |
| Sell* | 20,000 | 1.408p | Ordinary |
11:48:16 - 07-Nov-25 |
| Sell* | 4,248 | 1.42p | Automatic Execution |
11:48:07 - 07-Nov-25 |
| Sell* | 76,680 | 1.42p | Automatic Execution |
11:48:07 - 07-Nov-25 |
| Sell* | 91,171 | 1.42p | Automatic Execution |
11:47:45 - 07-Nov-25 |
| Sell* | 417,353 | 1.42p | Automatic Execution |
11:47:45 - 07-Nov-25 |
| Sell* | 82,706 | 1.42p | Automatic Execution |
11:47:45 - 07-Nov-25 |
| Sell* | 832,090 | 1.42p | Automatic Execution |
11:47:45 - 07-Nov-25 |
| Sell* | 667,910 | 1.425p | Automatic Execution |
11:47:45 - 07-Nov-25 |
| Sell* | 100,000 | 1.425p | Automatic Execution |
11:47:41 - 07-Nov-25 |
| Sell* | 808,442 | 1.43p | Automatic Execution |
11:47:40 - 07-Nov-25 |
| Sell* | 3,088 | 1.43p | Automatic Execution |
11:47:40 - 07-Nov-25 |
| Sell* | 20,000 | 1.432p | Ordinary |
11:47:23 - 07-Nov-25 |
| Sell* | 655,172 | 1.432p | Ordinary |
11:47:04 - 07-Nov-25 |
| Sell* | 758,517 | 1.432p | Ordinary |
11:44:06 - 07-Nov-25 |
| Sell* | 2,000 | 1.432p | Ordinary |
11:42:51 - 07-Nov-25 |
| Sell* | 1,396 | 1.43p | SI Trade |
11:39:24 - 07-Nov-25 |
| Buy* | 50,000 | 1.44p | Automatic Execution |
11:39:24 - 07-Nov-25 |
| Buy* | 50,000 | 1.44p | Automatic Execution |
11:39:24 - 07-Nov-25 |
| Buy* | 50,000 | 1.44p | Automatic Execution |
11:39:24 - 07-Nov-25 |
| Buy* | 300 | 1.445p | SI Trade |
11:36:28 - 07-Nov-25 |
| Buy* | 300 | 1.445p | SI Trade |
11:36:28 - 07-Nov-25 |
| Sell* | 69 | 1.43p | SI Trade |
11:36:27 - 07-Nov-25 |
| Buy* | 8,040 | 1.47p | SI Trade |
11:36:27 - 07-Nov-25 |
| Unknown* | 0 | 1.43p | SI Trade |
11:36:27 - 07-Nov-25 |
| Buy* | 13,100 | 1.47p | SI Trade |
11:36:27 - 07-Nov-25 |
| Sell* | 723 | 1.445p | Automatic Execution |
11:36:27 - 07-Nov-25 |
| Sell* | 475,000 | 1.45p | Ordinary |
11:23:20 - 07-Nov-25 |
| Unknown* | 3,000,000 | 1.45p | Ordinary |
11:22:19 - 07-Nov-25 |
| Sell* | 33,827 | 1.45p | Ordinary |
11:17:04 - 07-Nov-25 |
| Sell* | 953,852 | 1.4488p | Ordinary |
11:15:52 - 07-Nov-25 |
| Sell* | 47,451 | 1.45p | Ordinary |
11:10:47 - 07-Nov-25 |
| Sell* | 31 | 1.45p | Ordinary |
11:04:05 - 07-Nov-25 |
| Unknown* | 1,296 | 1.445p | OTC Trade |
10:57:01 - 07-Nov-25 |
| Buy* | 300 | 1.47p | SI Trade |
10:57:01 - 07-Nov-25 |
| Buy* | 179 | 1.47p | SI Trade |
10:57:01 - 07-Nov-25 |
| Sell* | 68,320 | 1.45056p | Ordinary |
10:56:49 - 07-Nov-25 |
| Sell* | 7,000 | 1.445p | Ordinary |
10:54:19 - 07-Nov-25 |
| Sell* | 13,043 | 1.4488p | Ordinary |
10:52:17 - 07-Nov-25 |
| Sell* | 250 | 1.485p | Automatic Execution |
10:45:26 - 07-Nov-25 |
| Sell* | 1,800 | 1.485p | SI Trade |
10:45:00 - 07-Nov-25 |
| Sell* | 346 | 1.445p | SI Trade |
10:44:57 - 07-Nov-25 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
10:44:57 - 07-Nov-25 |
| Buy* | 954 | 1.515p | SI Trade |
10:35:37 - 07-Nov-25 |
| Buy* | 1,800 | 1.515p | SI Trade |
10:35:37 - 07-Nov-25 |
| Buy* | 3,960 | 1.515p | SI Trade |
10:35:37 - 07-Nov-25 |
| Buy* | 5,280 | 1.515p | SI Trade |
10:35:37 - 07-Nov-25 |
| Buy* | 921 | 1.515p | SI Trade |
10:35:37 - 07-Nov-25 |
| Sell* | 346,609 | 1.4437p | Ordinary |
10:28:20 - 07-Nov-25 |
| Sell* | 75,000 | 1.472p | Ordinary |
10:26:00 - 07-Nov-25 |
| Sell* | 32,000 | 1.46p | Ordinary |
10:18:25 - 07-Nov-25 |