| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.626p | Ordinary |
08:19:41 - 15-Aug-25 |
| Sell* | 544,959 | 0.626p | Ordinary |
08:19:00 - 15-Aug-25 |
| Buy* | 5,218 | 0.642p | Ordinary |
08:16:41 - 15-Aug-25 |
| Buy* | 615 | 0.65p | SI Trade |
08:15:02 - 15-Aug-25 |
| Buy* | 358,536 | 0.639p | Ordinary |
08:14:56 - 15-Aug-25 |
| Sell* | 400 | 0.616p | SI Trade |
08:13:36 - 15-Aug-25 |
| Buy* | 769 | 0.65p | SI Trade |
08:13:36 - 15-Aug-25 |
| Sell* | 1,000,000 | 0.625p | Ordinary |
08:10:38 - 15-Aug-25 |
| Buy* | 310,905 | 0.642p | Ordinary |
08:09:01 - 15-Aug-25 |
| Buy* | 3,881 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 3,000,000 | 0.63p | Automatic Execution |
08:08:31 - 15-Aug-25 |
| Sell* | 1,000 | 0.604p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 777 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 31,055 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 7,986 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 7,958 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 15,527 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 77,639 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 776 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 31,055 | 0.644p | SI Trade |
08:08:31 - 15-Aug-25 |
| Buy* | 78,825 | 0.627p | Suspected BUY Trade |
08:08:27 - 15-Aug-25 |
| Buy* | 35,000 | 0.627p | Suspected BUY Trade |
08:08:23 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.6265p | Ordinary |
08:08:17 - 15-Aug-25 |
| Buy* | 1,000,000 | 0.6265p | Ordinary |
08:08:02 - 15-Aug-25 |
| Buy* | 477,747 | 0.6269p | Ordinary |
08:07:45 - 15-Aug-25 |
| Buy* | 797 | 0.627p | Suspected BUY Trade |
08:04:15 - 15-Aug-25 |
| Buy* | 3,000,000 | 0.62p | Ordinary |
16:39:12 - 14-Aug-25 |
| Buy* | 47,596 | 0.622p | Ordinary |
16:29:40 - 14-Aug-25 |
| Buy* | 2,000,000 | 0.6218p | Ordinary |
16:28:53 - 14-Aug-25 |
| Sell* | 100,000 | 0.6087p | Ordinary |
16:27:31 - 14-Aug-25 |
| Buy* | 2,000,000 | 0.6168p | Ordinary |
16:25:08 - 14-Aug-25 |
| Buy* | 320,689 | 0.6218p | Ordinary |
16:24:46 - 14-Aug-25 |
| Sell* | 410,000 | 0.6087p | Ordinary |
16:23:47 - 14-Aug-25 |
| Sell* | 350,000 | 0.6087p | Ordinary |
16:23:32 - 14-Aug-25 |
| Sell* | 1,482,213 | 0.609p | Ordinary |
16:22:07 - 14-Aug-25 |
| Sell* | 165,181 | 0.609p | Ordinary |
16:20:46 - 14-Aug-25 |
| Sell* | 785,000 | 0.609p | Ordinary |
16:20:33 - 14-Aug-25 |
| Buy* | 100,000 | 0.624p | Ordinary |
16:19:08 - 14-Aug-25 |
| Sell* | 2,000,000 | 0.60p | Ordinary |
16:17:22 - 14-Aug-25 |
| Buy* | 319,833 | 0.6222p | Ordinary |
16:11:12 - 14-Aug-25 |
| Buy* | 10,000 | 0.6218p | Ordinary |
16:09:53 - 14-Aug-25 |
| Buy* | 2,000 | 0.6218p | Ordinary |
16:07:10 - 14-Aug-25 |
| Sell* | 150,000 | 0.6088p | Ordinary |
16:04:58 - 14-Aug-25 |
| Buy* | 700,000 | 0.62p | Ordinary |
16:02:14 - 14-Aug-25 |
| Buy* | 80,001 | 0.62p | Ordinary |
15:57:39 - 14-Aug-25 |
| Sell* | 722,750 | 0.6088p | Ordinary |
15:57:03 - 14-Aug-25 |
| Sell* | 67,678 | 0.6087p | Ordinary |
15:52:55 - 14-Aug-25 |
| Buy* | 722,750 | 0.62p | Ordinary |
15:49:50 - 14-Aug-25 |
| Buy* | 777 | 0.624p | SI Trade |
15:44:48 - 14-Aug-25 |
| Sell* | 160,445 | 0.607p | Ordinary |
15:42:55 - 14-Aug-25 |
| Sell* | 2,878,225 | 0.6075p | Ordinary |
15:39:37 - 14-Aug-25 |
| Sell* | 40,389 | 0.607p | Ordinary |
15:39:08 - 14-Aug-25 |
| Sell* | 100,000 | 0.6088p | Ordinary |
15:34:54 - 14-Aug-25 |
| Buy* | 80,645 | 0.62p | Ordinary |
15:33:58 - 14-Aug-25 |
| Sell* | 246,387 | 0.6088p | Ordinary |
15:30:47 - 14-Aug-25 |
| Sell* | 507,157 | 0.6109p | Ordinary |
15:26:40 - 14-Aug-25 |
| Sell* | 100,000 | 0.6082p | Ordinary |
15:23:04 - 14-Aug-25 |
| Sell* | 511,502 | 0.6075p | Ordinary |
15:19:19 - 14-Aug-25 |
| Buy* | 181,614 | 0.62p | Ordinary |
15:19:03 - 14-Aug-25 |
| Sell* | 250,000 | 0.6075p | Ordinary |
15:15:21 - 14-Aug-25 |
| Buy* | 200,000 | 0.62p | Ordinary |
15:14:17 - 14-Aug-25 |
| Sell* | 200,000 | 0.6075p | Ordinary |
15:12:43 - 14-Aug-25 |
| Buy* | 2,246,774 | 0.62p | Ordinary |
15:11:10 - 14-Aug-25 |
| Buy* | 800,000 | 0.62p | Ordinary |
15:08:12 - 14-Aug-25 |
| Buy* | 241 | 0.62p | Ordinary |
15:07:55 - 14-Aug-25 |
| Buy* | 100,000 | 0.62p | Ordinary |
15:07:55 - 14-Aug-25 |
| Buy* | 626,613 | 0.62p | Ordinary |
15:06:25 - 14-Aug-25 |
| Sell* | 18,564 | 0.602p | SI Trade |
15:04:17 - 14-Aug-25 |
| Buy* | 14,378 | 0.6218p | Ordinary |
14:58:25 - 14-Aug-25 |
| Sell* | 150,000 | 0.6075p | Ordinary |
14:55:26 - 14-Aug-25 |
| Buy* | 81,216 | 0.6218p | Ordinary |
14:54:38 - 14-Aug-25 |
| Buy* | 40,389 | 0.6218p | Ordinary |
14:54:24 - 14-Aug-25 |
| Buy* | 728,345 | 0.6188p | Ordinary |
14:53:20 - 14-Aug-25 |
| Buy* | 225,000 | 0.628p | SI Trade |
14:47:42 - 14-Aug-25 |
| Buy* | 38,271 | 0.622p | Ordinary |
14:45:43 - 14-Aug-25 |
| Buy* | 642,042 | 0.622p | Ordinary |
14:44:52 - 14-Aug-25 |
| Buy* | 236,503 | 0.622p | Ordinary |
14:44:23 - 14-Aug-25 |
| Sell* | 896,747 | 0.61p | Ordinary |
14:43:45 - 14-Aug-25 |
| Sell* | 332,964 | 0.619p | Negotiated Trade |
14:43:24 - 14-Aug-25 |
| Buy* | 777 | 0.63p | SI Trade |
14:42:37 - 14-Aug-25 |
| Buy* | 207,564 | 0.622p | Ordinary |
14:39:32 - 14-Aug-25 |
| Buy* | 50,000 | 0.622p | Ordinary |
14:39:24 - 14-Aug-25 |
| Buy* | 524,971 | 0.6187p | Ordinary |
14:39:14 - 14-Aug-25 |
| Buy* | 30,208 | 0.623p | Suspected BUY Trade |
14:36:44 - 14-Aug-25 |
| Buy* | 1,800 | 0.63p | Ordinary |
14:34:23 - 14-Aug-25 |
| Sell* | 660,507 | 0.6062p | Ordinary |
14:33:09 - 14-Aug-25 |
| Buy* | 284,615 | 0.624p | Ordinary |
14:32:50 - 14-Aug-25 |
| Buy* | 3,174 | 0.63p | SI Trade |
14:31:53 - 14-Aug-25 |
| Buy* | 777 | 0.63p | SI Trade |
14:31:53 - 14-Aug-25 |
| Buy* | 3,236,245 | 0.618p | Ordinary |
14:31:48 - 14-Aug-25 |
| Sell* | 1,818,181 | 0.6045p | Ordinary |
14:29:00 - 14-Aug-25 |
| Sell* | 100,000 | 0.6045p | Ordinary |
14:29:00 - 14-Aug-25 |
| Buy* | 3,257,328 | 0.614p | Ordinary |
14:28:58 - 14-Aug-25 |
| Buy* | 777 | 0.63p | SI Trade |
14:28:47 - 14-Aug-25 |
| Buy* | 3,000,000 | 0.608p | Ordinary |
14:28:43 - 14-Aug-25 |
| Buy* | 3,287,310 | 0.6084p | Ordinary |
14:28:37 - 14-Aug-25 |
| Buy* | 3,000,000 | 0.6028p | Ordinary |
14:27:33 - 14-Aug-25 |
| Sell* | 1,054,450 | 0.585p | Ordinary |
14:25:48 - 14-Aug-25 |
| Buy* | 333,401 | 0.60p | Automatic Execution |
14:23:44 - 14-Aug-25 |
| Buy* | 500,000 | 0.60p | Automatic Execution |
14:23:44 - 14-Aug-25 |
| Buy* | 500,000 | 0.5996p | Ordinary |
14:23:37 - 14-Aug-25 |
| Buy* | 100,250 | 0.59959p | Ordinary |
14:18:36 - 14-Aug-25 |
| Buy* | 500,000 | 0.59959p | Ordinary |
14:12:11 - 14-Aug-25 |
| Buy* | 10,006 | 0.5996p | Ordinary |
14:10:33 - 14-Aug-25 |
| Sell* | 370,438 | 0.59p | Ordinary |
14:07:54 - 14-Aug-25 |
| Buy* | 20,000 | 0.59959p | Ordinary |
14:06:05 - 14-Aug-25 |
| Buy* | 25,000 | 0.59959p | Ordinary |
13:58:22 - 14-Aug-25 |
| Sell* | 150,000 | 0.5938p | Ordinary |
13:56:26 - 14-Aug-25 |
| Buy* | 20,000 | 0.59959p | Ordinary |
13:56:05 - 14-Aug-25 |
| Sell* | 456,653 | 0.5938p | Ordinary |
13:54:31 - 14-Aug-25 |
| Buy* | 275,700 | 0.5996p | Ordinary |
13:52:11 - 14-Aug-25 |
| Buy* | 150,000 | 0.59965p | Ordinary |
13:51:10 - 14-Aug-25 |
| Buy* | 275,654 | 0.5997p | Ordinary |
13:50:51 - 14-Aug-25 |
| Sell* | 215,579 | 0.59p | SI Trade |
13:49:29 - 14-Aug-25 |
| Buy* | 253 | 0.60p | SI Trade |
13:47:01 - 14-Aug-25 |
| Buy* | 416 | 0.60p | SI Trade |
13:47:01 - 14-Aug-25 |
| Sell* | 2,004,711 | 0.587p | Ordinary |
13:45:19 - 14-Aug-25 |
| Buy* | 500,000 | 0.592p | Ordinary |
13:44:07 - 14-Aug-25 |
| Buy* | 1,228,526 | 0.592p | Ordinary |
13:43:59 - 14-Aug-25 |
| Buy* | 777 | 0.60p | SI Trade |
13:42:24 - 14-Aug-25 |
| Buy* | 777 | 0.60p | SI Trade |
13:42:24 - 14-Aug-25 |
| Buy* | 777 | 0.60p | SI Trade |
13:42:24 - 14-Aug-25 |
| Buy* | 777 | 0.60p | SI Trade |
13:42:24 - 14-Aug-25 |
| Buy* | 777 | 0.60p | SI Trade |
13:42:24 - 14-Aug-25 |
| Buy* | 1,491,666 | 0.60p | Ordinary |
13:37:23 - 14-Aug-25 |
| Sell* | 455,472 | 0.58p | Automatic Execution |
13:28:01 - 14-Aug-25 |
| Sell* | 389,555 | 0.582p | SI Trade |
13:28:00 - 14-Aug-25 |
| Unknown* | 10,600,000 | 0.58p | Ordinary |
13:25:35 - 14-Aug-25 |
| Sell* | 1,000,000 | 0.5925p | Ordinary |
13:21:48 - 14-Aug-25 |
| Sell* | 190,000 | 0.5918p | Ordinary |
13:19:34 - 14-Aug-25 |
| Sell* | 394,866 | 0.582p | SI Trade |
13:19:34 - 14-Aug-25 |
| Buy* | 2,250,000 | 0.60p | Automatic Execution |
13:18:58 - 14-Aug-25 |
| Buy* | 750,000 | 0.60p | Automatic Execution |
13:18:49 - 14-Aug-25 |
| Buy* | 351,312 | 0.599p | Ordinary |
13:17:44 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
13:17:32 - 14-Aug-25 |
| Buy* | 14,250 | 0.60p | Ordinary |
13:16:50 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.594p | Ordinary |
13:15:47 - 14-Aug-25 |
| Buy* | 557,872 | 0.594p | Ordinary |
13:14:41 - 14-Aug-25 |
| Buy* | 333,333 | 0.594p | Ordinary |
13:13:39 - 14-Aug-25 |
| Buy* | 1,297,113 | 0.5927p | Ordinary |
13:12:02 - 14-Aug-25 |
| Buy* | 4,938 | 0.60p | SI Trade |
13:11:58 - 14-Aug-25 |
| Buy* | 251,477 | 0.5927p | Ordinary |
13:11:43 - 14-Aug-25 |
| Buy* | 1,346,221 | 0.5927p | Ordinary |
13:11:11 - 14-Aug-25 |
| Buy* | 8,418 | 0.5999p | Ordinary |
13:09:15 - 14-Aug-25 |
| Buy* | 10,000 | 0.5927p | Ordinary |
13:00:49 - 14-Aug-25 |
| Buy* | 6,661 | 0.5927p | Ordinary |
12:58:59 - 14-Aug-25 |
| Sell* | 1,723,450 | 0.5805p | Ordinary |
12:57:25 - 14-Aug-25 |
| Buy* | 400,000 | 0.594p | Ordinary |
12:57:21 - 14-Aug-25 |
| Sell* | 1,723,450 | 0.5805p | Ordinary |
12:57:10 - 14-Aug-25 |
| Buy* | 500,000 | 0.59p | Automatic Execution |
12:56:17 - 14-Aug-25 |
| Sell* | 500,000 | 0.58p | Automatic Execution |
12:56:16 - 14-Aug-25 |
| Sell* | 152,500 | 0.58p | SI Trade |
12:56:15 - 14-Aug-25 |
| Sell* | 10,000 | 0.58p | SI Trade |
12:56:15 - 14-Aug-25 |
| Buy* | 508 | 0.59p | SI Trade |
12:56:11 - 14-Aug-25 |
| Buy* | 7,209 | 0.5896p | Ordinary |
12:56:06 - 14-Aug-25 |
| Buy* | 92,550 | 0.59p | Ordinary |
12:55:57 - 14-Aug-25 |
| Buy* | 5,978 | 0.59p | Ordinary |
12:51:38 - 14-Aug-25 |
| Buy* | 6,728 | 0.59p | Ordinary |
12:50:28 - 14-Aug-25 |
| Buy* | 16,949 | 0.59p | Ordinary |
12:40:14 - 14-Aug-25 |
| Buy* | 2,374 | 0.59p | Ordinary |
12:38:18 - 14-Aug-25 |
| Buy* | 84,069 | 0.59p | Ordinary |
12:38:10 - 14-Aug-25 |
| Buy* | 71,977 | 0.59p | Ordinary |
12:35:00 - 14-Aug-25 |
| Sell* | 390,000 | 0.577p | Ordinary |
12:34:08 - 14-Aug-25 |
| Buy* | 250,000 | 0.588p | Ordinary |
12:26:46 - 14-Aug-25 |
| Buy* | 1,020,408 | 0.588p | Ordinary |
12:09:29 - 14-Aug-25 |
| Buy* | 297,519 | 0.5869p | Ordinary |
11:45:21 - 14-Aug-25 |
| Buy* | 600,000 | 0.5869p | Ordinary |
11:45:04 - 14-Aug-25 |
| Buy* | 57,250 | 0.5869p | Ordinary |
11:37:17 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.58p | Ordinary |
11:32:24 - 14-Aug-25 |
| Unknown* | -1,000,000 | 0.58p | Ordinary Correction |
11:32:24 - 14-Aug-25 |
| Unknown* | 1,000,000 | 0.58p | Ordinary |
11:32:24 - 14-Aug-25 |
| Buy* | 24,379 | 0.58p | Automatic Execution |
11:27:32 - 14-Aug-25 |
| Buy* | 475,621 | 0.58p | Automatic Execution |
11:25:31 - 14-Aug-25 |
| Buy* | 25,000 | 0.5875p | Ordinary |
11:23:39 - 14-Aug-25 |
| Buy* | 1,701,159 | 0.5876p | Ordinary |
11:23:00 - 14-Aug-25 |
| Buy* | 150,000 | 0.5876p | Ordinary |
11:19:03 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.5876p | Ordinary |
11:18:35 - 14-Aug-25 |
| Buy* | 475,000 | 0.58p | Suspected BUY Trade |
11:17:05 - 14-Aug-25 |
| Buy* | 1,774,453 | 0.588p | Automatic Execution |
11:16:09 - 14-Aug-25 |
| Buy* | 830,508 | 0.5858p | Ordinary |
11:16:00 - 14-Aug-25 |
| Buy* | 191,525 | 0.5858p | Ordinary |
11:13:47 - 14-Aug-25 |
| Buy* | 250,000 | 0.5858p | Ordinary |
11:13:07 - 14-Aug-25 |
| Buy* | 965,327 | 0.58p | Ordinary |
11:12:45 - 14-Aug-25 |
| Sell* | 520,000 | 0.5702p | Ordinary |
11:07:49 - 14-Aug-25 |
| Buy* | 1,723,450 | 0.58p | Ordinary |
11:03:21 - 14-Aug-25 |
| Buy* | 1,723,450 | 0.58p | Ordinary |
11:01:53 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.58p | Automatic Execution |
11:00:58 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.58p | Automatic Execution |
10:41:39 - 14-Aug-25 |
| Sell* | 5,560 | 0.562p | SI Trade |
10:41:35 - 14-Aug-25 |
| Sell* | 2,000 | 0.56p | SI Trade |
10:41:35 - 14-Aug-25 |
| Buy* | 1,922,833 | 0.578p | Automatic Execution |
10:41:35 - 14-Aug-25 |
| Buy* | 345,548 | 0.5762p | Ordinary |
10:41:27 - 14-Aug-25 |
| Buy* | 780,978 | 0.5762p | Ordinary |
10:35:07 - 14-Aug-25 |
| Buy* | 780,978 | 0.5762p | Ordinary |
10:33:35 - 14-Aug-25 |
| Buy* | 68,728 | 0.5762p | Ordinary |
10:23:15 - 14-Aug-25 |
| Buy* | 6,943 | 0.5762p | Ordinary |
10:18:26 - 14-Aug-25 |
| Buy* | 500,000 | 0.5753p | Ordinary |
10:14:34 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.57p | Ordinary |
10:01:23 - 14-Aug-25 |
| Buy* | 1,843,785 | 0.5745p | Ordinary |
09:52:23 - 14-Aug-25 |
| Sell* | 349,550 | 0.565p | Ordinary |
09:51:03 - 14-Aug-25 |