| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700,000 | 0.5725p | Ordinary |
16:29:26 - 06-Jun-25 |
| Buy* | 49,472 | 0.566p | Ordinary |
16:26:35 - 06-Jun-25 |
| Buy* | 3,859 | 0.57p | SI Trade |
16:24:07 - 06-Jun-25 |
| Sell* | 29,058 | 0.5604p | Ordinary |
16:23:28 - 06-Jun-25 |
| Buy* | 19,056 | 0.5725p | Ordinary |
16:09:24 - 06-Jun-25 |
| Sell* | 1,104,699 | 0.562p | Ordinary |
15:58:48 - 06-Jun-25 |
| Buy* | 1,730 | 0.578p | SI Trade |
15:50:35 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.562p | Ordinary |
15:49:45 - 06-Jun-25 |
| Buy* | 52,020 | 0.5767p | Ordinary |
15:32:12 - 06-Jun-25 |
| Sell* | 264,777 | 0.562p | Ordinary |
15:14:09 - 06-Jun-25 |
| Sell* | 57,141 | 0.5528p | Ordinary |
15:13:54 - 06-Jun-25 |
| Sell* | 390,749 | 0.562p | Ordinary |
15:13:39 - 06-Jun-25 |
| Sell* | 1,500,000 | 0.562p | Ordinary |
15:13:06 - 06-Jun-25 |
| Unknown* | 9,044,024 | 0.55298p | Negotiated Trade |
15:09:18 - 06-Jun-25 |
| Sell* | 4,841 | 0.552p | SI Trade |
15:01:35 - 06-Jun-25 |
| Buy* | 2,000 | 0.578p | SI Trade |
14:31:26 - 06-Jun-25 |
| Buy* | 4,000 | 0.578p | SI Trade |
14:29:26 - 06-Jun-25 |
| Buy* | 4,000 | 0.578p | SI Trade |
14:29:26 - 06-Jun-25 |
| Buy* | 4,000 | 0.578p | SI Trade |
14:28:26 - 06-Jun-25 |
| Buy* | 4,000 | 0.578p | SI Trade |
14:28:26 - 06-Jun-25 |
| Buy* | 122,000 | 0.5617p | Ordinary |
14:12:55 - 06-Jun-25 |
| Buy* | 10,000 | 0.568p | SI Trade |
14:12:24 - 06-Jun-25 |
| Buy* | 1,450 | 0.578p | SI Trade |
14:12:24 - 06-Jun-25 |
| Buy* | 215 | 0.578p | SI Trade |
14:12:24 - 06-Jun-25 |
| Sell* | 500,000 | 0.56p | Automatic Execution |
14:12:24 - 06-Jun-25 |
| Sell* | 500,000 | 0.5602p | Ordinary |
14:12:12 - 06-Jun-25 |
| Sell* | 360 | 0.561p | Negotiated Trade |
14:05:54 - 06-Jun-25 |
| Unknown* | 4,385 | 0.57p | Negotiated Trade |
13:52:11 - 06-Jun-25 |
| Sell* | 880,902 | 0.568p | Negotiated Trade |
13:42:52 - 06-Jun-25 |
| Sell* | 30,000 | 0.5645p | Ordinary |
13:41:18 - 06-Jun-25 |
| Unknown* | 4,545,454 | 0.56p | Ordinary |
13:40:33 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.5689p | Ordinary |
13:38:47 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.566p | Ordinary |
13:37:05 - 06-Jun-25 |
| Buy* | 25,000 | 0.574p | SI Trade |
13:24:45 - 06-Jun-25 |
| Buy* | 1,450 | 0.574p | SI Trade |
13:11:44 - 06-Jun-25 |
| Buy* | 86,227 | 0.566p | Ordinary |
12:58:08 - 06-Jun-25 |
| Buy* | 5,000 | 0.576p | SI Trade |
12:54:42 - 06-Jun-25 |
| Buy* | 15,000 | 0.574p | SI Trade |
12:53:42 - 06-Jun-25 |
| Buy* | 1,500 | 0.574p | SI Trade |
12:36:40 - 06-Jun-25 |
| Buy* | 1,400 | 0.574p | SI Trade |
12:34:40 - 06-Jun-25 |
| Buy* | 271 | 0.578p | SI Trade |
12:33:40 - 06-Jun-25 |
| Buy* | 410 | 0.576p | SI Trade |
12:31:40 - 06-Jun-25 |
| Buy* | 500 | 0.576p | SI Trade |
12:31:40 - 06-Jun-25 |
| Buy* | 500 | 0.578p | SI Trade |
12:30:40 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:29:39 - 06-Jun-25 |
| Buy* | 500 | 0.578p | SI Trade |
12:29:39 - 06-Jun-25 |
| Buy* | 500 | 0.578p | SI Trade |
12:29:39 - 06-Jun-25 |
| Buy* | 500 | 0.574p | SI Trade |
12:28:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:28:39 - 06-Jun-25 |
| Buy* | 500 | 0.574p | SI Trade |
12:28:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:27:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:27:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:27:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:26:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:26:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:26:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:26:39 - 06-Jun-25 |
| Buy* | 200 | 0.574p | SI Trade |
12:26:39 - 06-Jun-25 |
| Buy* | 200 | 0.576p | SI Trade |
12:25:39 - 06-Jun-25 |
| Buy* | 200 | 0.576p | SI Trade |
12:25:39 - 06-Jun-25 |
| Buy* | 200 | 0.576p | SI Trade |
12:25:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:24:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:24:39 - 06-Jun-25 |
| Buy* | 200 | 0.578p | SI Trade |
12:24:39 - 06-Jun-25 |
| Sell* | 120,546 | 0.5641p | Ordinary |
12:16:56 - 06-Jun-25 |
| Buy* | 38,701 | 0.566p | Ordinary |
12:10:28 - 06-Jun-25 |
| Sell* | 885,976 | 0.563p | Ordinary |
12:08:55 - 06-Jun-25 |
| Sell* | 93,401 | 0.5562p | Ordinary |
12:07:42 - 06-Jun-25 |
| Buy* | 1,268 | 0.567p | Suspected BUY Trade |
12:02:32 - 06-Jun-25 |
| Sell* | 176,554 | 0.563p | Ordinary |
11:58:59 - 06-Jun-25 |
| Sell* | 91,228 | 0.556p | SI Trade |
11:40:33 - 06-Jun-25 |
| Sell* | 106,231 | 0.5601p | Ordinary |
11:34:46 - 06-Jun-25 |
| Sell* | 500,000 | 0.5605p | Ordinary |
11:25:47 - 06-Jun-25 |
| Buy* | 5,000 | 0.57p | SI Trade |
11:24:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.578p | SI Trade |
11:24:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.578p | SI Trade |
11:24:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.578p | SI Trade |
11:24:38 - 06-Jun-25 |
| Buy* | 1,000 | 0.578p | SI Trade |
11:24:38 - 06-Jun-25 |
| Sell* | 500,000 | 0.56p | Automatic Execution |
11:24:38 - 06-Jun-25 |
| Sell* | 5,000 | 0.564p | Ordinary |
11:24:20 - 06-Jun-25 |
| Sell* | 100,000 | 0.564p | Ordinary |
10:49:05 - 06-Jun-25 |
| Sell* | 200,000 | 0.564p | Ordinary |
10:48:26 - 06-Jun-25 |
| Sell* | 885,817 | 0.564p | Ordinary |
10:41:56 - 06-Jun-25 |
| Sell* | 1,500,000 | 0.565p | Ordinary |
10:27:09 - 06-Jun-25 |
| Sell* | 2,330,000 | 0.567p | Ordinary |
10:18:58 - 06-Jun-25 |
| Sell* | 753,214 | 0.5605p | Ordinary |
10:12:05 - 06-Jun-25 |
| Sell* | 1,761,938 | 0.5675p | Ordinary |
10:02:28 - 06-Jun-25 |
| Buy* | 1,000 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Buy* | 1,000 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Buy* | 1,000 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Buy* | 1,000 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Buy* | 1,000 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Buy* | 1,724 | 0.58p | SI Trade |
09:59:46 - 06-Jun-25 |
| Sell* | 879,579 | 0.568p | Ordinary |
09:47:26 - 06-Jun-25 |
| Buy* | 2,768 | 0.578p | SI Trade |
09:32:40 - 06-Jun-25 |
| Sell* | 702,726 | 0.5685p | Ordinary |
09:30:34 - 06-Jun-25 |
| Sell* | 311,020 | 0.5689p | Ordinary |
09:27:31 - 06-Jun-25 |
| Sell* | 500,000 | 0.5689p | Ordinary |
09:06:48 - 06-Jun-25 |
| Buy* | 30,000 | 0.58p | SI Trade |
09:02:25 - 06-Jun-25 |
| Buy* | 72,444 | 0.58p | SI Trade |
09:02:25 - 06-Jun-25 |
| Buy* | 172 | 0.58p | SI Trade |
09:02:25 - 06-Jun-25 |
| Unknown* | 209,473 | 0.57p | Ordinary |
08:51:51 - 06-Jun-25 |
| Buy* | 697,126 | 0.5725p | Ordinary |
08:47:33 - 06-Jun-25 |
| Buy* | 220,804 | 0.574p | Ordinary |
08:42:45 - 06-Jun-25 |
| Buy* | 500,000 | 0.574p | Ordinary |
08:35:21 - 06-Jun-25 |
| Buy* | 20,000 | 0.577p | Ordinary |
08:28:15 - 06-Jun-25 |
| Sell* | 645,136 | 0.5602p | Ordinary |
08:16:21 - 06-Jun-25 |
| Buy* | 69,565 | 0.575p | Ordinary |
08:11:39 - 06-Jun-25 |
| Buy* | 869,565 | 0.575p | Ordinary |
08:11:09 - 06-Jun-25 |
| Buy* | 500,003 | 0.575p | Ordinary |
08:09:51 - 06-Jun-25 |
| Buy* | 5,000 | 0.58p | SI Trade |
08:06:49 - 06-Jun-25 |
| Buy* | 346,020 | 0.578p | Ordinary |
08:06:38 - 06-Jun-25 |
| Buy* | 5,000 | 0.58p | SI Trade |
08:04:54 - 06-Jun-25 |
| Buy* | 173,010 | 0.578p | Ordinary |
08:03:25 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 300 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 1,034 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 400 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 726 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 5,000 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 300 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 400 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 400 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 300 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 450 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Sell* | 2,000,000 | 0.57p | Automatic Execution |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 300 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 300 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 200 | 0.58p | SI Trade |
08:01:27 - 06-Jun-25 |
| Sell* | 15,000 | 0.57p | Ordinary |
08:00:24 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.588p | Automatic Execution |
16:38:17 - 05-Jun-25 |
| Sell* | 1,030,542 | 0.57p | Ordinary |
16:32:45 - 05-Jun-25 |
| Buy* | 1,700 | 0.588p | SI Trade |
16:29:22 - 05-Jun-25 |
| Sell* | 1,700,000 | 0.57p | Ordinary |
16:27:24 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Buy* | 200 | 0.588p | SI Trade |
16:22:22 - 05-Jun-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
16:18:25 - 05-Jun-25 |
| Sell* | 645,136 | 0.5695p | Ordinary |
16:12:41 - 05-Jun-25 |
| Buy* | 174 | 0.588p | SI Trade |
16:10:21 - 05-Jun-25 |
| Sell* | 43,706 | 0.572p | Ordinary |
15:28:03 - 05-Jun-25 |
| Buy* | 240 | 0.5867p | Ordinary |
15:20:40 - 05-Jun-25 |
| Sell* | 50,000 | 0.5627p | Ordinary |
15:15:49 - 05-Jun-25 |
| Sell* | 30,000 | 0.5627p | Ordinary |
15:15:14 - 05-Jun-25 |
| Sell* | 1,000 | 0.57p | Ordinary |
15:04:40 - 05-Jun-25 |
| Sell* | 3,684 | 0.57p | Ordinary |
14:59:11 - 05-Jun-25 |
| Sell* | 200,000 | 0.57p | Ordinary |
14:57:35 - 05-Jun-25 |
| Buy* | 739 | 0.594p | SI Trade |
14:40:36 - 05-Jun-25 |
| Sell* | 7,192 | 0.57p | Ordinary |
14:27:29 - 05-Jun-25 |
| Sell* | 1,000 | 0.57p | Ordinary |
14:16:20 - 05-Jun-25 |
| Sell* | 6,159 | 0.5622p | Ordinary |
14:09:18 - 05-Jun-25 |
| Sell* | 1,000 | 0.57p | Ordinary |
13:51:15 - 05-Jun-25 |
| Sell* | 10,000 | 0.5622p | Ordinary |
12:55:09 - 05-Jun-25 |
| Sell* | 166,666 | 0.57p | Ordinary |
12:48:45 - 05-Jun-25 |
| Buy* | 17,310 | 0.578p | Suspected BUY Trade |
12:38:29 - 05-Jun-25 |
| Sell* | 100,000 | 0.5628p | Ordinary |
12:17:03 - 05-Jun-25 |
| Sell* | 400,000 | 0.57p | Ordinary |
12:13:26 - 05-Jun-25 |
| Buy* | 167 | 0.596p | SI Trade |
11:46:44 - 05-Jun-25 |
| Sell* | 50,000 | 0.57p | Automatic Execution |
11:42:27 - 05-Jun-25 |
| Sell* | 900,000 | 0.57p | Automatic Execution |
11:38:45 - 05-Jun-25 |
| Buy* | 15,436 | 0.5766p | Ordinary |
11:17:23 - 05-Jun-25 |
| Buy* | 87,000 | 0.5704p | Ordinary |
11:02:31 - 05-Jun-25 |
| Sell* | 57,000 | 0.57p | Automatic Execution |
10:46:08 - 05-Jun-25 |
| Sell* | 19,000 | 0.57p | Automatic Execution |
10:46:08 - 05-Jun-25 |
| Sell* | 57,000 | 0.572p | Automatic Execution |
10:46:08 - 05-Jun-25 |
| Sell* | 250,000 | 0.572p | Ordinary |
10:46:01 - 05-Jun-25 |
| Sell* | 19,000 | 0.572p | Automatic Execution |
10:29:44 - 05-Jun-25 |
| Sell* | 19,000 | 0.574p | Automatic Execution |
10:29:36 - 05-Jun-25 |
| Buy* | 658,450 | 0.568p | Ordinary |
10:26:11 - 05-Jun-25 |
| Unknown* | 5,000,000 | 0.5615p | Ordinary |
10:16:21 - 05-Jun-25 |
| Sell* | 34,000 | 0.559p | Negotiated Trade |
10:13:46 - 05-Jun-25 |
| Buy* | 1,343,692 | 0.57p | Ordinary |
10:03:26 - 05-Jun-25 |
| Sell* | 1,719,929 | 0.567p | Ordinary |
10:02:27 - 05-Jun-25 |
| Sell* | 629,203 | 0.565p | Ordinary |
10:01:42 - 05-Jun-25 |
| Sell* | 10,000 | 0.568p | Automatic Execution |
09:56:45 - 05-Jun-25 |
| Sell* | 1,500,000 | 0.5695p | Ordinary |
09:56:29 - 05-Jun-25 |
| Buy* | 5,000 | 0.578p | SI Trade |
09:45:34 - 05-Jun-25 |
| Sell* | 9,000 | 0.57p | Automatic Execution |
09:45:34 - 05-Jun-25 |
| Sell* | 1,747,500 | 0.57p | Ordinary |
09:45:20 - 05-Jun-25 |
| Sell* | 100,000 | 0.57p | SI Trade |
09:45:19 - 05-Jun-25 |
| Sell* | 1,000,000 | 0.5614p | Ordinary |
09:42:55 - 05-Jun-25 |
| Sell* | 618,326 | 0.5596p | Ordinary |
09:42:32 - 05-Jun-25 |
| Sell* | 7,167 | 0.5695p | Ordinary |
09:42:26 - 05-Jun-25 |
| Sell* | 50,000 | 0.5591p | Ordinary |
09:40:47 - 05-Jun-25 |