| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,980 | 0.77p | Suspected BUY Trade |
16:35:01 - 04-Sep-25 |
| Sell* | 598,224 | 0.752p | Ordinary |
16:28:07 - 04-Sep-25 |
| Sell* | 1,334,065 | 0.75p | Ordinary |
16:27:47 - 04-Sep-25 |
| Buy* | 1,937,275 | 0.774p | Ordinary |
16:25:44 - 04-Sep-25 |
| Sell* | 518,340 | 0.754p | Automatic Execution |
16:25:00 - 04-Sep-25 |
| Sell* | 900,000 | 0.754p | Automatic Execution |
16:25:00 - 04-Sep-25 |
| Sell* | 1,326,988 | 0.754p | Ordinary |
16:24:44 - 04-Sep-25 |
| Sell* | 1,323,477 | 0.756p | Ordinary |
16:23:25 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.756p | Automatic Execution |
16:22:18 - 04-Sep-25 |
| Sell* | 1,323,477 | 0.756p | Ordinary |
16:22:09 - 04-Sep-25 |
| Buy* | 644,019 | 0.7749p | Ordinary |
16:21:32 - 04-Sep-25 |
| Sell* | 40,000 | 0.7576p | Ordinary |
16:19:03 - 04-Sep-25 |
| Buy* | 1,276,904 | 0.775p | Ordinary |
16:17:10 - 04-Sep-25 |
| Buy* | 634 | 0.788p | SI Trade |
16:16:48 - 04-Sep-25 |
| Buy* | 50,000 | 0.788p | SI Trade |
16:16:17 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.7692p | Ordinary |
16:16:13 - 04-Sep-25 |
| Buy* | 3,000,000 | 0.775p | Suspected BUY Trade |
16:14:51 - 04-Sep-25 |
| Buy* | 2,894,348 | 0.7668p | Ordinary |
16:14:42 - 04-Sep-25 |
| Buy* | 2,098,919 | 0.7668p | Ordinary |
16:14:16 - 04-Sep-25 |
| Unknown* | 411,837 | 0.762p | Ordinary |
16:07:45 - 04-Sep-25 |
| Buy* | 275,000 | 0.76p | Automatic Execution |
16:07:32 - 04-Sep-25 |
| Buy* | 400,000 | 0.76p | Ordinary |
16:07:04 - 04-Sep-25 |
| Sell* | 200,000 | 0.76p | Automatic Execution |
16:07:03 - 04-Sep-25 |
| Sell* | 13,676 | 0.7604p | Ordinary |
16:05:30 - 04-Sep-25 |
| Buy* | 1,000 | 0.78p | SI Trade |
16:03:37 - 04-Sep-25 |
| Buy* | 5,000 | 0.78p | SI Trade |
16:03:37 - 04-Sep-25 |
| Sell* | 25,000 | 0.78p | Automatic Execution |
16:03:37 - 04-Sep-25 |
| Sell* | 1,304,327 | 0.7671p | Negotiated Trade |
16:03:29 - 04-Sep-25 |
| Sell* | 25,000 | 0.78p | Ordinary |
16:01:47 - 04-Sep-25 |
| Sell* | 161,393 | 0.798p | Automatic Execution |
15:55:06 - 04-Sep-25 |
| Sell* | 20,000 | 0.798p | SI Trade |
15:55:00 - 04-Sep-25 |
| Sell* | 23,700 | 0.798p | SI Trade |
15:55:00 - 04-Sep-25 |
| Sell* | 3,759 | 0.798p | SI Trade |
15:55:00 - 04-Sep-25 |
| Sell* | 5,000 | 0.798p | SI Trade |
15:55:00 - 04-Sep-25 |
| Sell* | 550,000 | 0.798p | SI Trade |
15:55:00 - 04-Sep-25 |
| Buy* | 96,659 | 0.80p | Automatic Execution |
15:55:00 - 04-Sep-25 |
| Buy* | 250,000 | 0.798p | Automatic Execution |
15:55:00 - 04-Sep-25 |
| Buy* | 500,000 | 0.796p | Automatic Execution |
15:55:00 - 04-Sep-25 |
| Sell* | 128,147 | 0.7745p | Ordinary |
15:47:18 - 04-Sep-25 |
| Sell* | 127,889 | 0.7745p | Ordinary |
15:41:47 - 04-Sep-25 |
| Sell* | 25,000 | 0.7748p | Ordinary |
15:35:51 - 04-Sep-25 |
| Buy* | 5,769 | 0.78p | Ordinary |
15:31:59 - 04-Sep-25 |
| Sell* | 127,840 | 0.7748p | Ordinary |
15:31:03 - 04-Sep-25 |
| Sell* | 3,000,000 | 0.7645p | Ordinary |
15:27:36 - 04-Sep-25 |
| Sell* | 2,919,613 | 0.7645p | Ordinary |
15:27:35 - 04-Sep-25 |
| Sell* | 2,500,000 | 0.76p | Ordinary |
15:27:10 - 04-Sep-25 |
| Sell* | 1,308,762 | 0.7645p | Ordinary |
15:26:50 - 04-Sep-25 |
| Buy* | 2,000 | 0.79p | SI Trade |
15:25:53 - 04-Sep-25 |
| Buy* | 18,000 | 0.79p | SI Trade |
15:25:53 - 04-Sep-25 |
| Buy* | 1,885 | 0.796p | Ordinary |
15:23:45 - 04-Sep-25 |
| Buy* | 6,340 | 0.796p | SI Trade |
15:22:36 - 04-Sep-25 |
| Sell* | 1,307,053 | 0.7655p | Ordinary |
15:15:38 - 04-Sep-25 |
| Sell* | 1,301,951 | 0.7685p | Ordinary |
15:08:21 - 04-Sep-25 |
| Buy* | 89,171 | 0.785p | Ordinary |
14:48:50 - 04-Sep-25 |
| Buy* | 50,000 | 0.785p | Ordinary |
14:47:59 - 04-Sep-25 |
| Buy* | 9,398 | 0.798p | SI Trade |
14:44:31 - 04-Sep-25 |
| Buy* | 5,012 | 0.798p | SI Trade |
14:44:31 - 04-Sep-25 |
| Sell* | 137,777 | 0.765p | Ordinary |
14:42:54 - 04-Sep-25 |
| Buy* | 56,816 | 0.785p | Ordinary |
14:40:32 - 04-Sep-25 |
| Sell* | 124,485 | 0.765p | Ordinary |
14:26:42 - 04-Sep-25 |
| Sell* | 137,000 | 0.765p | Ordinary |
14:24:45 - 04-Sep-25 |
| Buy* | 99,621 | 0.792p | Ordinary |
14:17:25 - 04-Sep-25 |
| Unknown* | 46,643 | 0.792p | OTC Trade |
13:56:59 - 04-Sep-25 |
| Unknown* | 46,644 | 0.792p | SI Trade |
13:56:59 - 04-Sep-25 |
| Unknown* | 933 | 0.792p | SI Trade |
13:56:59 - 04-Sep-25 |
| Unknown* | 46,644 | 0.792p | OTC Trade |
13:56:59 - 04-Sep-25 |
| Unknown* | 933 | 0.792p | OTC Trade |
13:56:59 - 04-Sep-25 |
| Buy* | 50,000 | 0.798p | SI Trade |
13:56:58 - 04-Sep-25 |
| Buy* | 2,506 | 0.798p | SI Trade |
13:56:58 - 04-Sep-25 |
| Buy* | 7,500 | 0.78708p | Ordinary |
13:52:28 - 04-Sep-25 |
| Sell* | 50,000 | 0.765p | Ordinary |
13:37:23 - 04-Sep-25 |
| Buy* | 287,168 | 0.786p | Ordinary |
13:36:17 - 04-Sep-25 |
| Buy* | 6,672 | 0.794p | Suspected BUY Trade |
13:32:58 - 04-Sep-25 |
| Sell* | 100,000 | 0.77p | Ordinary |
13:23:19 - 04-Sep-25 |
| Buy* | 5,000 | 0.798p | SI Trade |
13:20:29 - 04-Sep-25 |
| Buy* | 1,000 | 0.798p | SI Trade |
13:20:29 - 04-Sep-25 |
| Buy* | 130 | 0.798p | SI Trade |
13:20:29 - 04-Sep-25 |
| Buy* | 12,500 | 0.798p | SI Trade |
13:20:29 - 04-Sep-25 |
| Sell* | 99,000 | 0.78p | Automatic Execution |
13:20:29 - 04-Sep-25 |
| Sell* | 100,000 | 0.78p | Ordinary |
13:20:22 - 04-Sep-25 |
| Sell* | 400,000 | 0.7863p | Ordinary |
13:19:31 - 04-Sep-25 |
| Sell* | 450,000 | 0.7837p | Ordinary |
13:19:11 - 04-Sep-25 |
| Sell* | 1,641,781 | 0.7836p | Ordinary |
12:47:10 - 04-Sep-25 |
| Sell* | 12,500 | 0.7836p | Ordinary |
12:46:40 - 04-Sep-25 |
| Sell* | 396,098 | 0.7863p | Ordinary |
12:46:16 - 04-Sep-25 |
| Sell* | 276,580 | 0.7863p | Ordinary |
12:43:43 - 04-Sep-25 |
| Sell* | 366,066 | 0.78p | SI Trade |
12:42:19 - 04-Sep-25 |
| Buy* | 640,514 | 0.78p | Ordinary |
12:32:34 - 04-Sep-25 |
| Sell* | 389,003 | 0.775p | Ordinary |
12:26:28 - 04-Sep-25 |
| Sell* | 621,888 | 0.78p | Ordinary |
12:18:20 - 04-Sep-25 |
| Buy* | 1,415 | 0.80p | SI Trade |
12:15:44 - 04-Sep-25 |
| Sell* | 23,963 | 0.775p | Ordinary |
12:07:54 - 04-Sep-25 |
| Buy* | 9,878 | 0.78p | Ordinary |
12:07:20 - 04-Sep-25 |
| Buy* | 50,000 | 0.79p | Ordinary |
12:04:32 - 04-Sep-25 |
| Sell* | 50,000 | 0.775p | Ordinary |
12:01:10 - 04-Sep-25 |
| Sell* | 250,000 | 0.775p | Ordinary |
11:58:37 - 04-Sep-25 |
| Buy* | 250,377 | 0.795p | Ordinary |
11:58:26 - 04-Sep-25 |
| Buy* | 375 | 0.80p | Ordinary |
11:58:16 - 04-Sep-25 |
| Sell* | 250,000 | 0.775p | Ordinary |
11:57:12 - 04-Sep-25 |
| Buy* | 62,964 | 0.795p | Ordinary |
11:41:11 - 04-Sep-25 |
| Buy* | 211,858 | 0.80p | SI Trade |
11:40:42 - 04-Sep-25 |
| Buy* | 167,916 | 0.80p | SI Trade |
11:40:42 - 04-Sep-25 |
| Sell* | 950 | 0.76p | SI Trade |
11:40:42 - 04-Sep-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
11:40:42 - 04-Sep-25 |
| Sell* | 230 | 0.76p | SI Trade |
11:40:42 - 04-Sep-25 |
| Buy* | 577 | 0.80p | SI Trade |
11:40:42 - 04-Sep-25 |
| Buy* | 502,709 | 0.79382p | Ordinary |
11:36:03 - 04-Sep-25 |
| Sell* | 650,000 | 0.7725p | Ordinary |
11:32:22 - 04-Sep-25 |
| Sell* | 50,000 | 0.7725p | Ordinary |
11:29:34 - 04-Sep-25 |
| Buy* | 250,000 | 0.7835p | Ordinary |
11:24:21 - 04-Sep-25 |
| Buy* | 100,000 | 0.7835p | Ordinary |
11:11:54 - 04-Sep-25 |
| Buy* | 132,111 | 0.792p | Ordinary |
11:00:52 - 04-Sep-25 |
| Buy* | 300,000 | 0.7923p | Ordinary |
10:52:07 - 04-Sep-25 |
| Buy* | 125,463 | 0.7923p | Ordinary |
10:51:06 - 04-Sep-25 |
| Buy* | 474 | 0.798p | SI Trade |
10:41:08 - 04-Sep-25 |
| Sell* | 100,000 | 0.792p | Automatic Execution |
10:41:08 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.792p | Ordinary |
10:40:46 - 04-Sep-25 |
| Sell* | 100,000 | 0.794p | Automatic Execution |
10:28:05 - 04-Sep-25 |
| Buy* | 15,782 | 0.792p | Ordinary |
10:27:31 - 04-Sep-25 |
| Buy* | 378,093 | 0.7924p | Ordinary |
10:26:45 - 04-Sep-25 |
| Buy* | 500,000 | 0.7924p | Ordinary |
10:26:30 - 04-Sep-25 |
| Sell* | 3,947 | 0.76p | SI Trade |
10:24:24 - 04-Sep-25 |
| Buy* | 4,375 | 0.80p | SI Trade |
10:24:24 - 04-Sep-25 |
| Buy* | 62,500 | 0.80p | SI Trade |
10:24:24 - 04-Sep-25 |
| Buy* | 120,000 | 0.80p | Automatic Execution |
10:24:24 - 04-Sep-25 |
| Buy* | 250,000 | 0.798p | Automatic Execution |
10:24:24 - 04-Sep-25 |
| Sell* | 2,000,000 | 0.77p | Ordinary |
10:20:35 - 04-Sep-25 |
| Buy* | 302,248 | 0.7825p | Ordinary |
10:17:05 - 04-Sep-25 |
| Buy* | 241,424 | 0.7924p | Ordinary |
10:11:09 - 04-Sep-25 |
| Buy* | 30,000 | 0.7825p | Ordinary |
10:06:41 - 04-Sep-25 |
| Buy* | 250,000 | 0.7924p | Ordinary |
10:01:36 - 04-Sep-25 |
| Buy* | 377,845 | 0.7924p | Ordinary |
09:59:53 - 04-Sep-25 |
| Buy* | 5,000 | 0.80p | SI Trade |
09:58:33 - 04-Sep-25 |
| Buy* | 541 | 0.80p | SI Trade |
09:58:33 - 04-Sep-25 |
| Buy* | 301 | 0.80p | SI Trade |
09:58:33 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.788p | Ordinary |
09:55:04 - 04-Sep-25 |
| Buy* | 600,000 | 0.788p | Ordinary |
09:54:17 - 04-Sep-25 |
| Buy* | 400,000 | 0.788p | Ordinary |
09:53:57 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.79p | Automatic Execution |
09:53:07 - 04-Sep-25 |
| Buy* | 323,488 | 0.798p | Automatic Execution |
09:53:05 - 04-Sep-25 |
| Sell* | 1,337,312 | 0.7925p | Ordinary |
09:52:57 - 04-Sep-25 |
| Sell* | 310 | 0.748p | SI Trade |
09:51:20 - 04-Sep-25 |
| Buy* | 6,265 | 0.798p | SI Trade |
09:51:20 - 04-Sep-25 |
| Buy* | 224,946 | 0.7913p | Ordinary |
09:46:11 - 04-Sep-25 |
| Buy* | 150,139 | 0.7913p | Ordinary |
09:45:41 - 04-Sep-25 |
| Buy* | 62,500 | 0.7928p | Ordinary |
09:43:44 - 04-Sep-25 |
| Buy* | 245,200 | 0.792p | Automatic Execution |
09:43:37 - 04-Sep-25 |
| Sell* | 4,800 | 0.792p | Automatic Execution |
09:43:37 - 04-Sep-25 |
| Sell* | 250,000 | 0.792p | Ordinary |
09:43:31 - 04-Sep-25 |
| Buy* | 87,208 | 0.7981p | Ordinary |
09:43:18 - 04-Sep-25 |
| Buy* | 3,000,000 | 0.797p | Ordinary |
09:42:51 - 04-Sep-25 |
| Sell* | 76,362 | 0.792p | SI Trade |
09:42:27 - 04-Sep-25 |
| Buy* | 124,575 | 0.7947p | Ordinary |
09:41:17 - 04-Sep-25 |
| Buy* | 300,000 | 0.79p | Ordinary |
09:37:15 - 04-Sep-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
09:35:53 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.79p | Automatic Execution |
09:35:53 - 04-Sep-25 |
| Buy* | 50,000 | 0.7865p | Ordinary |
09:35:51 - 04-Sep-25 |
| Sell* | 8,911 | 0.738p | SI Trade |
09:32:44 - 04-Sep-25 |
| Sell* | 1,600 | 0.738p | SI Trade |
09:32:44 - 04-Sep-25 |
| Sell* | 2,500 | 0.7611p | Ordinary |
09:17:25 - 04-Sep-25 |
| Buy* | 10,715 | 0.784p | Ordinary |
09:17:07 - 04-Sep-25 |
| Buy* | 632 | 0.79p | Ordinary |
09:14:52 - 04-Sep-25 |
| Sell* | 995,354 | 0.765p | Negotiated Trade |
09:14:21 - 04-Sep-25 |
| Buy* | 400,000 | 0.7755p | Ordinary |
09:13:06 - 04-Sep-25 |
| Sell* | 230,000 | 0.78p | Automatic Execution |
09:12:30 - 04-Sep-25 |
| Sell* | 211,111 | 0.7805p | Ordinary |
09:12:25 - 04-Sep-25 |
| Sell* | 230,000 | 0.7805p | Ordinary |
09:12:17 - 04-Sep-25 |
| Sell* | 50,000 | 0.7805p | Ordinary |
09:11:14 - 04-Sep-25 |
| Sell* | 62,235 | 0.7842p | Ordinary |
09:10:56 - 04-Sep-25 |
| Sell* | 16,879 | 0.7842p | Ordinary |
09:10:53 - 04-Sep-25 |
| Sell* | 28,948 | 0.7805p | Ordinary |
09:10:24 - 04-Sep-25 |
| Buy* | 1,000 | 0.79p | SI Trade |
09:10:24 - 04-Sep-25 |
| Buy* | 980,000 | 0.78p | Automatic Execution |
09:10:24 - 04-Sep-25 |
| Buy* | 64,474 | 0.7755p | Ordinary |
09:06:51 - 04-Sep-25 |
| Sell* | 1,197 | 0.761p | Negotiated Trade |
09:05:24 - 04-Sep-25 |
| Unknown* | 20,000 | 0.78p | OTC Trade |
08:59:32 - 04-Sep-25 |
| Buy* | 101,000 | 0.78p | SI Trade |
08:59:32 - 04-Sep-25 |
| Sell* | 5,291 | 0.756p | SI Trade |
08:59:32 - 04-Sep-25 |
| Buy* | 6,410 | 0.78p | SI Trade |
08:59:32 - 04-Sep-25 |
| Buy* | 20,000 | 0.78p | Automatic Execution |
08:59:32 - 04-Sep-25 |
| Buy* | 1,282,051 | 0.776p | Ordinary |
08:55:17 - 04-Sep-25 |
| Sell* | 210,000 | 0.766p | Negotiated Trade |
08:53:51 - 04-Sep-25 |
| Sell* | 328,103 | 0.766p | Negotiated Trade |
08:51:47 - 04-Sep-25 |
| Unknown* | 256,484 | 0.7793p | OTC Trade |
08:51:43 - 04-Sep-25 |
| Unknown* | 6,493 | 0.78p | OTC Trade |
08:51:43 - 04-Sep-25 |
| Buy* | 6,493 | 0.78p | Automatic Execution |
08:51:43 - 04-Sep-25 |
| Buy* | 955 | 0.78p | Automatic Execution |
08:51:43 - 04-Sep-25 |
| Buy* | 161,046 | 0.78p | Automatic Execution |
08:51:43 - 04-Sep-25 |
| Buy* | 1,425,905 | 0.778p | Automatic Execution |
08:51:42 - 04-Sep-25 |
| Buy* | 1,437,221 | 0.778p | Automatic Execution |
08:49:08 - 04-Sep-25 |
| Buy* | 128,865 | 0.776p | Ordinary |
08:49:04 - 04-Sep-25 |
| Buy* | 2,943,568 | 0.7775p | Ordinary |
08:48:59 - 04-Sep-25 |
| Buy* | 50,773 | 0.776p | Ordinary |
08:47:40 - 04-Sep-25 |
| Buy* | 2,345,621 | 0.776p | Ordinary |
08:47:15 - 04-Sep-25 |
| Buy* | 2,134,541 | 0.776p | Ordinary |
08:46:41 - 04-Sep-25 |
| Sell* | 70,000 | 0.7593p | Ordinary |
08:44:33 - 04-Sep-25 |
| Buy* | 79 | 0.777p | Suspected BUY Trade |
08:41:52 - 04-Sep-25 |
| Buy* | 1,300,000 | 0.776p | Ordinary |
08:41:43 - 04-Sep-25 |
| Sell* | 1,300,000 | 0.765p | Ordinary |
08:39:38 - 04-Sep-25 |
| Unknown* | 1,300,000 | 0.765p | Ordinary |
08:36:40 - 04-Sep-25 |