| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.48p | OTC Trade |
17:08:15 - 28-Nov-25 |
| Buy* | 15,146 | 1.48p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.48p | Ordinary |
16:30:49 - 28-Nov-25 |
| Buy* | 1,283 | 1.48p | SI Trade |
16:27:05 - 28-Nov-25 |
| Buy* | 1,351 | 1.48p | SI Trade |
16:27:05 - 28-Nov-25 |
| Buy* | 52,529 | 1.4795p | Ordinary |
16:25:05 - 28-Nov-25 |
| Buy* | 19,504 | 1.48p | Ordinary |
16:24:09 - 28-Nov-25 |
| Unknown* | 1,000,000 | 1.4775p | Ordinary |
16:21:31 - 28-Nov-25 |
| Buy* | 1,000,000 | 1.48p | Ordinary |
16:21:03 - 28-Nov-25 |
| Buy* | 3,378 | 1.48p | Ordinary |
16:18:25 - 28-Nov-25 |
| Buy* | 202,771 | 1.4795p | Ordinary |
16:18:22 - 28-Nov-25 |
| Buy* | 500,000 | 1.48p | Ordinary |
16:17:03 - 28-Nov-25 |
| Buy* | 1 | 1.48p | Automatic Execution |
16:15:01 - 28-Nov-25 |
| Buy* | 60,000 | 1.48p | SI Trade |
16:11:12 - 28-Nov-25 |
| Buy* | 675 | 1.48p | SI Trade |
16:11:12 - 28-Nov-25 |
| Sell* | 1,026 | 1.475p | Ordinary |
16:07:23 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.48p | Ordinary |
16:03:53 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.4845p | Ordinary |
16:02:09 - 28-Nov-25 |
| Sell* | 211,050 | 1.4775p | Ordinary |
16:01:53 - 28-Nov-25 |
| Sell* | 125,000 | 1.478p | Ordinary |
15:59:02 - 28-Nov-25 |
| Buy* | 6,667 | 1.4999p | Ordinary |
15:57:27 - 28-Nov-25 |
| Sell* | 1,500,000 | 1.48p | Ordinary |
15:57:05 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.4845p | Ordinary |
15:56:13 - 28-Nov-25 |
| Sell* | 666,666 | 1.4845p | Ordinary |
15:54:57 - 28-Nov-25 |
| Buy* | 53,333 | 1.50p | SI Trade |
15:51:34 - 28-Nov-25 |
| Sell* | 10,000 | 1.47p | SI Trade |
15:51:34 - 28-Nov-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
15:51:34 - 28-Nov-25 |
| Buy* | 661,589 | 1.485p | Ordinary |
15:43:06 - 28-Nov-25 |
| Buy* | 168,078 | 1.4874p | Ordinary |
15:42:20 - 28-Nov-25 |
| Buy* | 336,157 | 1.4874p | Ordinary |
15:40:59 - 28-Nov-25 |
| Buy* | 3,334 | 1.4999p | Ordinary |
15:39:04 - 28-Nov-25 |
| Sell* | 1,000,000 | 1.48p | Ordinary |
15:37:17 - 28-Nov-25 |
| Sell* | 750,000 | 1.48p | Ordinary |
15:35:14 - 28-Nov-25 |
| Buy* | 462,913 | 1.4874p | Ordinary |
15:34:56 - 28-Nov-25 |
| Buy* | 2,666 | 1.50p | SI Trade |
15:33:49 - 28-Nov-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:33:49 - 28-Nov-25 |
| Buy* | 36,475 | 1.50p | Automatic Execution |
15:33:49 - 28-Nov-25 |
| Buy* | 1,000,000 | 1.485p | Ordinary |
15:32:52 - 28-Nov-25 |
| Buy* | 5,500 | 1.485p | Ordinary |
15:26:22 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 1,666 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Sell* | 19,836 | 1.47p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 33,333 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 1,818 | 1.50p | SI Trade |
15:24:33 - 28-Nov-25 |
| Buy* | 100,000 | 1.489p | Ordinary |
15:24:21 - 28-Nov-25 |
| Sell* | 267 | 1.47p | Ordinary |
15:19:29 - 28-Nov-25 |
| Buy* | 16,667 | 1.4999p | Ordinary |
15:17:37 - 28-Nov-25 |
| Buy* | 3,333 | 1.4999p | Ordinary |
15:17:13 - 28-Nov-25 |
| Buy* | 66,644 | 1.493p | Ordinary |
15:08:08 - 28-Nov-25 |
| Buy* | 36,925 | 1.4895p | Ordinary |
15:06:33 - 28-Nov-25 |
| Sell* | 9,390 | 1.47p | Ordinary |
14:55:57 - 28-Nov-25 |
| Sell* | 8,426 | 1.47p | Ordinary |
14:55:56 - 28-Nov-25 |
| Sell* | 24,196 | 1.47p | Ordinary |
14:55:56 - 28-Nov-25 |
| Sell* | 19,310 | 1.47p | Ordinary |
14:55:55 - 28-Nov-25 |
| Sell* | 11,690 | 1.47p | Ordinary |
14:55:55 - 28-Nov-25 |
| Buy* | 36,320 | 1.4895p | Ordinary |
14:53:43 - 28-Nov-25 |
| Buy* | 735 | 1.48p | Automatic Execution |
14:51:25 - 28-Nov-25 |
| Sell* | 454,815 | 1.479p | Ordinary |
14:51:24 - 28-Nov-25 |
| Buy* | 306 | 1.48p | SI Trade |
14:51:24 - 28-Nov-25 |
| Buy* | 300 | 1.48p | SI Trade |
14:51:24 - 28-Nov-25 |
| Buy* | 400 | 1.48p | SI Trade |
14:51:24 - 28-Nov-25 |
| Buy* | 750 | 1.48p | SI Trade |
14:51:24 - 28-Nov-25 |
| Sell* | 49,265 | 1.48p | Automatic Execution |
14:51:24 - 28-Nov-25 |
| Sell* | 10,000 | 1.485p | Automatic Execution |
14:51:24 - 28-Nov-25 |
| Sell* | 225 | 1.485p | SI Trade |
14:50:21 - 28-Nov-25 |
| Sell* | 8,800 | 1.485p | Automatic Execution |
14:50:21 - 28-Nov-25 |
| Sell* | 44,326 | 1.485p | Automatic Execution |
14:50:21 - 28-Nov-25 |
| Sell* | 50,847 | 1.485p | Automatic Execution |
14:50:21 - 28-Nov-25 |
| Sell* | 337,788 | 1.4814p | Ordinary |
14:46:02 - 28-Nov-25 |
| Unknown* | 190,226 | 1.50p | OTC Trade |
14:42:36 - 28-Nov-25 |
| Buy* | 190,226 | 1.50p | Ordinary |
14:42:36 - 28-Nov-25 |
| Buy* | 1,278 | 1.50p | SI Trade |
14:42:36 - 28-Nov-25 |
| Sell* | 3,000 | 1.49p | SI Trade |
14:42:36 - 28-Nov-25 |
| Buy* | 94 | 1.50p | SI Trade |
14:42:36 - 28-Nov-25 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
14:42:36 - 28-Nov-25 |
| Buy* | 59,774 | 1.50p | Automatic Execution |
14:42:36 - 28-Nov-25 |
| Buy* | 597,060 | 1.493p | Ordinary |
14:40:59 - 28-Nov-25 |
| Buy* | 17,699 | 1.4945p | Ordinary |
14:39:33 - 28-Nov-25 |
| Sell* | 135,676 | 1.48p | Ordinary |
14:35:16 - 28-Nov-25 |
| Buy* | 675,000 | 1.50p | Ordinary |
14:29:15 - 28-Nov-25 |
| Buy* | 67 | 1.50p | SI Trade |
14:17:20 - 28-Nov-25 |
| Buy* | 6,680 | 1.50p | SI Trade |
14:17:20 - 28-Nov-25 |
| Unknown* | 79,603 | 1.50p | Ordinary |
14:16:53 - 28-Nov-25 |
| Sell* | 9,413 | 1.48p | SI Trade |
14:05:09 - 28-Nov-25 |
| Unknown* | 333,333 | 1.50p | Ordinary |
14:04:46 - 28-Nov-25 |
| Unknown* | 1,972 | 1.52p | OTC Trade |
13:55:11 - 28-Nov-25 |
| Sell* | 79,635 | 1.4789p | Ordinary |
13:53:16 - 28-Nov-25 |
| Sell* | 230,838 | 1.4856p | Ordinary |
13:45:09 - 28-Nov-25 |
| Buy* | 72 | 1.51p | SI Trade |
12:47:16 - 28-Nov-25 |
| Sell* | 24,380 | 1.48p | SI Trade |
12:47:16 - 28-Nov-25 |
| Sell* | 14,187 | 1.4822p | Ordinary |
12:36:22 - 28-Nov-25 |
| Buy* | 40,160 | 1.494p | Ordinary |
12:31:44 - 28-Nov-25 |
| Buy* | 36,014 | 1.494p | Ordinary |
12:31:39 - 28-Nov-25 |
| Buy* | 66,936 | 1.494p | Ordinary |
12:31:03 - 28-Nov-25 |
| Buy* | 252 | 1.50p | SI Trade |
12:29:58 - 28-Nov-25 |
| Sell* | 3,236 | 1.48p | SI Trade |
12:29:58 - 28-Nov-25 |
| Buy* | 13,333 | 1.50p | SI Trade |
12:29:58 - 28-Nov-25 |
| Buy* | 333 | 1.50p | SI Trade |
12:29:58 - 28-Nov-25 |
| Sell* | 500,000 | 1.485p | Ordinary |
12:20:27 - 28-Nov-25 |
| Sell* | 49,902 | 1.489p | Ordinary |
12:17:19 - 28-Nov-25 |
| Sell* | 201,145 | 1.489p | Ordinary |
12:17:17 - 28-Nov-25 |
| Buy* | 206,551 | 1.50p | Automatic Execution |
11:57:39 - 28-Nov-25 |
| Sell* | 750,000 | 1.48p | Ordinary |
11:50:21 - 28-Nov-25 |
| Sell* | 133,992 | 1.4837p | Ordinary |
11:49:57 - 28-Nov-25 |
| Sell* | 650,000 | 1.4837p | Ordinary |
11:48:35 - 28-Nov-25 |
| Buy* | 333 | 1.4999p | Ordinary |
11:34:49 - 28-Nov-25 |
| Sell* | 53,727 | 1.489p | Ordinary |
11:27:42 - 28-Nov-25 |
| Buy* | 3,871 | 1.495p | Suspected BUY Trade |
11:27:39 - 28-Nov-25 |
| Sell* | 3,771 | 1.48p | Ordinary |
11:12:33 - 28-Nov-25 |
| Buy* | 66 | 1.50p | SI Trade |
11:09:13 - 28-Nov-25 |
| Buy* | 732 | 1.50p | SI Trade |
11:09:13 - 28-Nov-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:09:13 - 28-Nov-25 |
| Sell* | 337 | 1.48p | SI Trade |
11:09:13 - 28-Nov-25 |
| Sell* | 20,635 | 1.48p | SI Trade |
11:09:13 - 28-Nov-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
11:09:13 - 28-Nov-25 |
| Buy* | 23,626 | 1.499p | Suspected BUY Trade |
11:05:57 - 28-Nov-25 |
| Sell* | 66,893 | 1.4837p | Ordinary |
11:03:27 - 28-Nov-25 |
| Buy* | 794 | 1.50p | Ordinary |
11:03:27 - 28-Nov-25 |
| Sell* | 46,438 | 1.4837p | Ordinary |
11:03:26 - 28-Nov-25 |
| Sell* | 155,271 | 1.4845p | Ordinary |
10:53:44 - 28-Nov-25 |
| Buy* | 6,250 | 1.50p | Ordinary |
10:44:19 - 28-Nov-25 |
| Sell* | 1,347,002 | 1.484p | Ordinary |
10:30:59 - 28-Nov-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
10:29:24 - 28-Nov-25 |
| Buy* | 3,624 | 1.49p | SI Trade |
10:29:24 - 28-Nov-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
10:29:24 - 28-Nov-25 |
| Buy* | 119 | 1.50p | SI Trade |
10:29:24 - 28-Nov-25 |
| Buy* | 15,836 | 1.49p | SI Trade |
10:29:24 - 28-Nov-25 |
| Buy* | 5,389 | 1.49p | Automatic Execution |
10:29:24 - 28-Nov-25 |
| Unknown* | 650,000 | 1.48p | Ordinary |
10:08:10 - 28-Nov-25 |
| Buy* | 36,130 | 1.4845p | Ordinary |
10:01:52 - 28-Nov-25 |
| Buy* | 75,000 | 1.4845p | Ordinary |
09:58:20 - 28-Nov-25 |
| Buy* | 680,331 | 1.4845p | Ordinary |
09:41:14 - 28-Nov-25 |
| Buy* | 4,000 | 1.4845p | Ordinary |
09:41:09 - 28-Nov-25 |
| Buy* | 470 | 1.487p | Suspected BUY Trade |
09:30:16 - 28-Nov-25 |
| Sell* | 1,649 | 1.475p | Automatic Execution |
09:29:52 - 28-Nov-25 |
| Sell* | 74 | 1.475p | Automatic Execution |
09:29:39 - 28-Nov-25 |
| Buy* | 1,516 | 1.50p | SI Trade |
09:29:38 - 28-Nov-25 |
| Sell* | 30,000 | 1.48p | Automatic Execution |
09:29:38 - 28-Nov-25 |
| Sell* | 50,000 | 1.4835p | Ordinary |
09:27:55 - 28-Nov-25 |
| Sell* | 50,000 | 1.4835p | Ordinary |
09:27:39 - 28-Nov-25 |
| Sell* | 500,000 | 1.4734p | Ordinary |
09:26:30 - 28-Nov-25 |
| Sell* | 200,000 | 1.48p | Ordinary |
09:25:00 - 28-Nov-25 |
| Sell* | 500,000 | 1.481p | Ordinary |
09:20:54 - 28-Nov-25 |
| Buy* | 89 | 1.515p | SI Trade |
09:13:47 - 28-Nov-25 |
| Buy* | 337 | 1.515p | SI Trade |
09:13:47 - 28-Nov-25 |
| Sell* | 348 | 1.47p | SI Trade |
09:13:47 - 28-Nov-25 |
| Sell* | 40,000 | 1.4835p | Ordinary |
08:50:43 - 28-Nov-25 |
| Buy* | 127 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 777 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 327 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 133 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 3,286 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 131 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 114 | 1.525p | SI Trade |
08:49:01 - 28-Nov-25 |
| Buy* | 262 | 1.523p | Suspected BUY Trade |
08:33:14 - 28-Nov-25 |
| Unknown* | 24,803 | 1.5025p | Ordinary |
08:32:26 - 28-Nov-25 |
| Buy* | 100 | 1.525p | SI Trade |
08:24:36 - 28-Nov-25 |
| Sell* | 554,698 | 1.4845p | Ordinary |
08:23:04 - 28-Nov-25 |
| Buy* | 196 | 1.525p | SI Trade |
08:18:54 - 28-Nov-25 |
| Buy* | 777 | 1.525p | SI Trade |
08:18:54 - 28-Nov-25 |
| Sell* | 296 | 1.48p | SI Trade |
08:15:13 - 28-Nov-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
08:13:34 - 28-Nov-25 |
| Sell* | 3,333 | 1.50p | Automatic Execution |
08:13:34 - 28-Nov-25 |
| Sell* | 93,960 | 1.49p | Ordinary |
08:13:17 - 28-Nov-25 |
| Buy* | 777 | 1.535p | SI Trade |
08:11:22 - 28-Nov-25 |
| Buy* | 1,727 | 1.535p | SI Trade |
08:11:22 - 28-Nov-25 |
| Buy* | 777 | 1.54p | SI Trade |
08:07:33 - 28-Nov-25 |
| Sell* | 278 | 1.475p | Ordinary |
08:04:10 - 28-Nov-25 |
| Sell* | 100,075 | 1.482p | Ordinary |
08:03:25 - 28-Nov-25 |
| Buy* | 7,777 | 1.54p | SI Trade |
08:03:06 - 28-Nov-25 |
| Unknown* | 97,086 | 1.51p | Ordinary |
08:00:07 - 28-Nov-25 |
| Unknown* | 6,358 | 1.51p | Ordinary |
08:00:07 - 28-Nov-25 |
| Buy* | 4,000 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 734 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 500 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 32,258 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 1,632 | 1.45p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 6,451 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 113 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 513 | 1.475p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 3,225 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 2,580 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 4,516 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 129 | 1.55p | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 8,758 | 1.47p | Uncrossing Trade |
16:35:03 - 27-Nov-25 |
| Sell* | 1,000,000 | 1.48p | Ordinary |
16:28:20 - 27-Nov-25 |
| Sell* | 300,000 | 1.488p | Ordinary |
16:26:56 - 27-Nov-25 |
| Buy* | 1,320 | 1.5149p | Ordinary |
16:26:20 - 27-Nov-25 |
| Buy* | 2,000 | 1.5094p | Ordinary |
16:24:47 - 27-Nov-25 |
| Buy* | 6,644 | 1.505p | SI Trade |
16:19:04 - 27-Nov-25 |
| Buy* | 97 | 1.505p | SI Trade |
16:19:04 - 27-Nov-25 |
| Buy* | 204 | 1.505p | Automatic Execution |
16:19:04 - 27-Nov-25 |
| Buy* | 55,644 | 1.505p | Automatic Execution |
16:19:04 - 27-Nov-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
16:18:30 - 27-Nov-25 |