| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,952 | 1.265p | Ordinary |
16:10:54 - 10-Oct-25 |
| Sell* | 44,444 | 1.265p | Automatic Execution |
16:10:17 - 10-Oct-25 |
| Buy* | 78 | 1.27p | SI Trade |
16:10:11 - 10-Oct-25 |
| Buy* | 19,685 | 1.27p | SI Trade |
16:10:11 - 10-Oct-25 |
| Sell* | 79,087 | 1.26p | Ordinary |
16:08:49 - 10-Oct-25 |
| Sell* | 3,250 | 1.26p | Ordinary |
16:08:36 - 10-Oct-25 |
| Buy* | 140 | 1.2699p | Ordinary |
16:07:22 - 10-Oct-25 |
| Buy* | 453,000 | 1.27p | Automatic Execution |
16:06:22 - 10-Oct-25 |
| Sell* | 71,032 | 1.26p | Ordinary |
16:06:19 - 10-Oct-25 |
| Sell* | 35,000 | 1.255p | Ordinary |
16:02:26 - 10-Oct-25 |
| Buy* | 200,000 | 1.26p | Automatic Execution |
16:01:13 - 10-Oct-25 |
| Sell* | 38,777 | 1.26p | Automatic Execution |
16:00:47 - 10-Oct-25 |
| Sell* | 50,000 | 1.265p | Automatic Execution |
16:00:40 - 10-Oct-25 |
| Buy* | 1,100 | 1.275p | SI Trade |
16:00:29 - 10-Oct-25 |
| Sell* | 55,555 | 1.27p | Automatic Execution |
16:00:29 - 10-Oct-25 |
| Sell* | 25,000 | 1.275p | Automatic Execution |
16:00:29 - 10-Oct-25 |
| Sell* | 60,000 | 1.2721p | Ordinary |
15:59:26 - 10-Oct-25 |
| Buy* | 25,000 | 1.28p | Automatic Execution |
15:57:37 - 10-Oct-25 |
| Buy* | 222 | 1.295p | SI Trade |
15:57:14 - 10-Oct-25 |
| Sell* | 44,444 | 1.28p | Automatic Execution |
15:57:14 - 10-Oct-25 |
| Sell* | 50,444 | 1.275p | Automatic Execution |
15:56:16 - 10-Oct-25 |
| Sell* | 55,777 | 1.28p | Automatic Execution |
15:56:09 - 10-Oct-25 |
| Sell* | 75,492 | 1.2717p | Ordinary |
15:55:18 - 10-Oct-25 |
| Buy* | 777 | 1.295p | SI Trade |
15:55:12 - 10-Oct-25 |
| Sell* | 250,000 | 1.2782p | Ordinary |
15:55:04 - 10-Oct-25 |
| Sell* | 61,648 | 1.275p | Ordinary |
15:54:37 - 10-Oct-25 |
| Sell* | 224,411 | 1.2782p | Ordinary |
15:54:18 - 10-Oct-25 |
| Buy* | 1,366 | 1.295p | SI Trade |
15:53:40 - 10-Oct-25 |
| Buy* | 25,000 | 1.295p | Automatic Execution |
15:53:40 - 10-Oct-25 |
| Sell* | 20,396 | 1.265p | Ordinary |
15:53:31 - 10-Oct-25 |
| Sell* | 4,000 | 1.255p | SI Trade |
15:53:01 - 10-Oct-25 |
| Sell* | 1,000,000 | 1.258p | Ordinary |
15:52:59 - 10-Oct-25 |
| Sell* | 380,869 | 1.2602p | Ordinary |
15:52:48 - 10-Oct-25 |
| Buy* | 2,800 | 1.26p | Automatic Execution |
15:52:30 - 10-Oct-25 |
| Buy* | 777 | 1.26p | SI Trade |
15:52:28 - 10-Oct-25 |
| Buy* | 79 | 1.26p | SI Trade |
15:52:28 - 10-Oct-25 |
| Buy* | 396 | 1.26p | SI Trade |
15:52:28 - 10-Oct-25 |
| Buy* | 1,984 | 1.26p | SI Trade |
15:52:28 - 10-Oct-25 |
| Buy* | 1,984 | 1.26p | SI Trade |
15:52:28 - 10-Oct-25 |
| Buy* | 726,298 | 1.25p | Automatic Execution |
15:52:28 - 10-Oct-25 |
| Buy* | 5,141 | 1.249p | Ordinary |
15:51:29 - 10-Oct-25 |
| Sell* | 1,000,000 | 1.2365p | Ordinary |
15:51:11 - 10-Oct-25 |
| Buy* | 229,835 | 1.247p | Ordinary |
15:47:41 - 10-Oct-25 |
| Buy* | 100,000 | 1.247p | Ordinary |
15:44:15 - 10-Oct-25 |
| Sell* | 441,552 | 1.2374p | Ordinary |
15:43:23 - 10-Oct-25 |
| Buy* | 20,000 | 1.249p | Ordinary |
15:42:24 - 10-Oct-25 |
| Buy* | 248,000 | 1.247p | Ordinary |
15:42:21 - 10-Oct-25 |
| Buy* | 23,524 | 1.25p | Ordinary |
15:39:05 - 10-Oct-25 |
| Buy* | 12,000 | 1.25p | SI Trade |
15:37:48 - 10-Oct-25 |
| Sell* | 100,000 | 1.231p | Ordinary |
15:37:01 - 10-Oct-25 |
| Buy* | 970,481 | 1.2365p | Ordinary |
15:34:49 - 10-Oct-25 |
| Buy* | 8,000 | 1.25p | Ordinary |
15:34:17 - 10-Oct-25 |
| Sell* | 36,412 | 1.2305p | Ordinary |
15:31:45 - 10-Oct-25 |
| Buy* | 23,044 | 1.25p | Ordinary |
15:30:07 - 10-Oct-25 |
| Sell* | 80 | 1.245p | SI Trade |
15:29:33 - 10-Oct-25 |
| Buy* | 777 | 1.25p | SI Trade |
15:29:33 - 10-Oct-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
15:29:33 - 10-Oct-25 |
| Buy* | 1,559 | 1.25p | SI Trade |
15:29:33 - 10-Oct-25 |
| Buy* | 79,365 | 1.25p | Ordinary |
15:26:53 - 10-Oct-25 |
| Buy* | 293,095 | 1.2485p | Ordinary |
15:26:40 - 10-Oct-25 |
| Buy* | 300,000 | 1.247p | Ordinary |
15:22:23 - 10-Oct-25 |
| Buy* | 497,193 | 1.247p | Ordinary |
15:18:50 - 10-Oct-25 |
| Buy* | 1,000,000 | 1.247p | Ordinary |
15:16:25 - 10-Oct-25 |
| Sell* | 175,000 | 1.245p | Automatic Execution |
15:16:07 - 10-Oct-25 |
| Sell* | 321,173 | 1.238p | Ordinary |
15:14:12 - 10-Oct-25 |
| Buy* | 60,000 | 1.25p | SI Trade |
15:13:54 - 10-Oct-25 |
| Buy* | 19,384 | 1.25p | SI Trade |
15:13:54 - 10-Oct-25 |
| Sell* | 100 | 1.23p | SI Trade |
15:13:54 - 10-Oct-25 |
| Sell* | 2,000 | 1.23p | SI Trade |
15:13:54 - 10-Oct-25 |
| Sell* | 23,541 | 1.23p | SI Trade |
15:13:54 - 10-Oct-25 |
| Buy* | 480 | 1.25p | SI Trade |
15:13:54 - 10-Oct-25 |
| Buy* | 16,000 | 1.25p | SI Trade |
15:13:54 - 10-Oct-25 |
| Buy* | 240 | 1.25p | SI Trade |
15:13:54 - 10-Oct-25 |
| Buy* | 163,328 | 1.238p | Ordinary |
15:12:50 - 10-Oct-25 |
| Buy* | 161,268 | 1.238p | Ordinary |
15:11:55 - 10-Oct-25 |
| Buy* | 3,201 | 1.2499p | Ordinary |
15:09:57 - 10-Oct-25 |
| Buy* | 806,789 | 1.238p | Ordinary |
15:09:32 - 10-Oct-25 |
| Buy* | 80,052 | 1.238p | Ordinary |
15:07:14 - 10-Oct-25 |
| Buy* | 250,000 | 1.238p | Ordinary |
15:07:12 - 10-Oct-25 |
| Buy* | 40,033 | 1.239p | Ordinary |
15:04:36 - 10-Oct-25 |
| Sell* | 182,970 | 1.2305p | Ordinary |
14:55:12 - 10-Oct-25 |
| Buy* | 114,887 | 1.239p | Ordinary |
14:53:30 - 10-Oct-25 |
| Buy* | 200,000 | 1.239p | Suspected BUY Trade |
14:52:26 - 10-Oct-25 |
| Unknown* | 144,372 | 1.235p | Ordinary |
14:50:49 - 10-Oct-25 |
| Sell* | 72,347 | 1.22p | Ordinary |
14:50:47 - 10-Oct-25 |
| Sell* | 255,550 | 1.227p | Ordinary |
14:50:17 - 10-Oct-25 |
| Sell* | 580,000 | 1.2275p | Ordinary |
14:50:00 - 10-Oct-25 |
| Buy* | 3,078 | 1.236p | Suspected BUY Trade |
14:49:56 - 10-Oct-25 |
| Buy* | 749 | 1.239p | Suspected BUY Trade |
14:49:50 - 10-Oct-25 |
| Buy* | 5,000 | 1.25p | SI Trade |
14:49:49 - 10-Oct-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
14:49:49 - 10-Oct-25 |
| Sell* | 150,000 | 1.23p | Automatic Execution |
14:49:49 - 10-Oct-25 |
| Sell* | 50,000 | 1.24p | Automatic Execution |
14:49:49 - 10-Oct-25 |
| Sell* | 500,000 | 1.24p | Ordinary |
14:49:11 - 10-Oct-25 |
| Sell* | 500,000 | 1.2425p | Ordinary |
14:48:56 - 10-Oct-25 |
| Unknown* | 2,500,000 | 1.245p | Ordinary |
14:48:22 - 10-Oct-25 |
| Sell* | 23,136 | 1.245p | Ordinary |
14:45:56 - 10-Oct-25 |
| Sell* | 376,350 | 1.241p | Ordinary |
14:45:28 - 10-Oct-25 |
| Sell* | 48,116 | 1.245p | Ordinary |
14:42:11 - 10-Oct-25 |
| Sell* | 215,300 | 1.24p | Ordinary |
14:40:25 - 10-Oct-25 |
| Sell* | 263,732 | 1.241p | Ordinary |
14:39:38 - 10-Oct-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Sell* | 5,645 | 1.24p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 7,600 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 400 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 365 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 40,000 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 161 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 79,047 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 16,000 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 777 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Buy* | 130 | 1.25p | SI Trade |
14:39:14 - 10-Oct-25 |
| Sell* | 235,800 | 1.23p | Ordinary |
14:37:12 - 10-Oct-25 |
| Buy* | 17,500 | 1.245p | Ordinary |
14:35:57 - 10-Oct-25 |
| Sell* | 90,364 | 1.235p | Ordinary |
14:35:17 - 10-Oct-25 |
| Buy* | 7,072 | 1.245p | Ordinary |
14:35:15 - 10-Oct-25 |
| Sell* | 72,486 | 1.235p | Ordinary |
14:34:25 - 10-Oct-25 |
| Sell* | 46,410 | 1.235p | Ordinary |
14:32:38 - 10-Oct-25 |
| Sell* | 800,000 | 1.2335p | Ordinary |
14:29:46 - 10-Oct-25 |
| Buy* | 43,757 | 1.2455p | Ordinary |
14:29:22 - 10-Oct-25 |
| Buy* | 715,862 | 1.241p | Ordinary |
14:28:39 - 10-Oct-25 |
| Buy* | 855,024 | 1.241p | Ordinary |
14:28:39 - 10-Oct-25 |
| Buy* | 400,000 | 1.241p | Ordinary |
14:28:22 - 10-Oct-25 |
| Buy* | 804,842 | 1.2413p | Ordinary |
14:27:13 - 10-Oct-25 |
| Buy* | 500,000 | 1.2415p | Ordinary |
14:26:51 - 10-Oct-25 |
| Sell* | 900,000 | 1.232p | Ordinary |
14:21:05 - 10-Oct-25 |
| Sell* | 1,179,555 | 1.239p | Ordinary |
14:17:05 - 10-Oct-25 |
| Buy* | 40,000 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 30,000 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 777 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 250 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 250 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 300 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 80 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Sell* | 2,128 | 1.23p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 8,000 | 1.25p | SI Trade |
14:17:03 - 10-Oct-25 |
| Buy* | 21,000 | 1.25p | Automatic Execution |
14:17:03 - 10-Oct-25 |
| Sell* | 140,798 | 1.239p | Ordinary |
14:15:52 - 10-Oct-25 |
| Sell* | 201,808 | 1.2388p | Ordinary |
14:15:09 - 10-Oct-25 |
| Sell* | 14,769 | 1.23p | Ordinary |
14:14:05 - 10-Oct-25 |
| Sell* | 240,359 | 1.239p | Ordinary |
14:10:28 - 10-Oct-25 |
| Sell* | 95,903 | 1.2388p | Ordinary |
14:07:57 - 10-Oct-25 |
| Sell* | 59 | 1.23p | Ordinary |
14:06:44 - 10-Oct-25 |
| Buy* | 8,030 | 1.245p | Suspected BUY Trade |
14:05:20 - 10-Oct-25 |
| Buy* | 2,009 | 1.245p | Suspected BUY Trade |
14:05:14 - 10-Oct-25 |
| Sell* | 250 | 1.23p | Ordinary |
14:03:57 - 10-Oct-25 |
| Sell* | 50,000 | 1.23p | Ordinary |
14:01:18 - 10-Oct-25 |
| Sell* | 900,000 | 1.2277p | Ordinary |
14:00:42 - 10-Oct-25 |
| Sell* | 161,551 | 1.238p | Ordinary |
14:00:16 - 10-Oct-25 |
| Sell* | 221,526 | 1.238p | Ordinary |
13:56:50 - 10-Oct-25 |
| Sell* | 80,129 | 1.238p | Ordinary |
13:56:13 - 10-Oct-25 |
| Sell* | 86,270 | 1.23p | Ordinary |
13:54:06 - 10-Oct-25 |
| Sell* | 258 | 1.238p | Ordinary |
13:52:57 - 10-Oct-25 |
| Sell* | 28,267 | 1.2312p | Ordinary |
13:52:35 - 10-Oct-25 |
| Sell* | 161,563 | 1.2379p | Ordinary |
13:49:28 - 10-Oct-25 |
| Sell* | 88,860 | 1.2379p | Ordinary |
13:49:28 - 10-Oct-25 |
| Sell* | 322,162 | 1.2379p | Ordinary |
13:49:12 - 10-Oct-25 |
| Sell* | 2,131 | 1.23p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 800 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Sell* | 3,834 | 1.23p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 113 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 2,440 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 250,000 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 240 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 1,600 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 500 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Sell* | 1,700 | 1.23p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 120 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 1,920 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 777 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 800 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 24,000 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 880 | 1.25p | SI Trade |
13:47:20 - 10-Oct-25 |
| Buy* | 2,702 | 1.25p | Automatic Execution |
13:47:20 - 10-Oct-25 |
| Sell* | 50,000 | 1.238p | Ordinary |
13:46:58 - 10-Oct-25 |
| Sell* | 403,877 | 1.238p | Ordinary |
13:45:35 - 10-Oct-25 |
| Sell* | 40,361 | 1.2388p | Ordinary |
13:40:49 - 10-Oct-25 |
| Sell* | 15,000 | 1.239p | Ordinary |
13:39:00 - 10-Oct-25 |
| Sell* | 403,066 | 1.2395p | Ordinary |
13:34:36 - 10-Oct-25 |
| Sell* | 128,479 | 1.2395p | Ordinary |
13:33:56 - 10-Oct-25 |
| Sell* | 80,731 | 1.2393p | Ordinary |
13:30:38 - 10-Oct-25 |
| Unknown* | 2,822 | 1.24p | Ordinary |
13:30:30 - 10-Oct-25 |
| Sell* | 345,000 | 1.2395p | Ordinary |
13:28:45 - 10-Oct-25 |
| Sell* | 700,000 | 1.23p | Ordinary |
13:27:17 - 10-Oct-25 |
| Sell* | 66,560 | 1.232p | Ordinary |
13:27:12 - 10-Oct-25 |
| Sell* | 120,052 | 1.2395p | Ordinary |
13:26:55 - 10-Oct-25 |
| Sell* | 21,115 | 1.23p | Ordinary |
13:25:10 - 10-Oct-25 |
| Sell* | 750,000 | 1.2398p | Ordinary |
13:24:16 - 10-Oct-25 |
| Unknown* | 19,197 | 1.24p | Ordinary |
13:21:46 - 10-Oct-25 |
| Sell* | 750,000 | 1.2265p | Ordinary |
13:18:50 - 10-Oct-25 |
| Sell* | 750,000 | 1.23p | Ordinary |
13:17:55 - 10-Oct-25 |
| Sell* | 1,414,960 | 1.2367p | Ordinary |
13:17:11 - 10-Oct-25 |
| Sell* | 40,902 | 1.2322p | Ordinary |
13:09:16 - 10-Oct-25 |
| Sell* | 13,798 | 1.2313p | Ordinary |
13:07:30 - 10-Oct-25 |
| Sell* | 235 | 1.23p | Ordinary |
13:04:40 - 10-Oct-25 |
| Sell* | 291 | 1.23p | Ordinary |
13:00:49 - 10-Oct-25 |