| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,196,129 | 1.32p | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Buy* | 750,432 | 1.3319p | Ordinary |
12:29:21 - 24-Dec-25 |
| Sell* | 5,800 | 1.325p | Automatic Execution |
12:28:33 - 24-Dec-25 |
| Sell* | 250 | 1.325p | SI Trade |
12:28:03 - 24-Dec-25 |
| Buy* | 3,200 | 1.335p | SI Trade |
12:28:03 - 24-Dec-25 |
| Buy* | 56,000 | 1.335p | SI Trade |
12:28:03 - 24-Dec-25 |
| Buy* | 1,489 | 1.335p | SI Trade |
12:28:03 - 24-Dec-25 |
| Buy* | 33,707 | 1.335p | SI Trade |
12:28:03 - 24-Dec-25 |
| Sell* | 54,439 | 1.33p | Ordinary |
12:27:33 - 24-Dec-25 |
| Sell* | 1 | 1.33p | Ordinary |
12:26:23 - 24-Dec-25 |
| Sell* | 49,000 | 1.33p | Ordinary |
12:25:52 - 24-Dec-25 |
| Buy* | 3,732 | 1.3349p | Ordinary |
12:22:14 - 24-Dec-25 |
| Sell* | 21,681 | 1.33p | Ordinary |
12:17:37 - 24-Dec-25 |
| Sell* | 250 | 1.325p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 1,109 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 250 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Sell* | 250 | 1.325p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 250 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Sell* | 250 | 1.325p | SI Trade |
12:17:14 - 24-Dec-25 |
| Sell* | 250 | 1.325p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 374 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 171 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Buy* | 187 | 1.335p | SI Trade |
12:17:14 - 24-Dec-25 |
| Unknown* | 3,000,000 | 1.328p | Ordinary |
12:16:56 - 24-Dec-25 |
| Unknown* | 959,356 | 1.3275p | Ordinary |
12:16:23 - 24-Dec-25 |
| Unknown* | 37,288 | 1.3275p | Ordinary |
12:09:04 - 24-Dec-25 |
| Sell* | 41,640 | 1.3217p | Ordinary |
12:08:31 - 24-Dec-25 |
| Unknown* | 301,319 | 1.3275p | Ordinary |
12:07:07 - 24-Dec-25 |
| Unknown* | 448,000 | 1.3275p | Ordinary |
12:06:20 - 24-Dec-25 |
| Unknown* | 112,994 | 1.3275p | Ordinary |
11:58:31 - 24-Dec-25 |
| Sell* | 50,000 | 1.3202p | Ordinary |
11:57:42 - 24-Dec-25 |
| Unknown* | 14,351 | 1.3275p | Ordinary |
11:53:37 - 24-Dec-25 |
| Unknown* | 30,131 | 1.3275p | Ordinary |
11:53:18 - 24-Dec-25 |
| Unknown* | 1 | 1.3275p | Ordinary |
11:50:40 - 24-Dec-25 |
| Sell* | 37,687 | 1.3267p | Ordinary |
11:50:17 - 24-Dec-25 |
| Unknown* | 1 | 1.3275p | Ordinary |
11:49:00 - 24-Dec-25 |
| Buy* | 250 | 1.335p | SI Trade |
11:47:55 - 24-Dec-25 |
| Buy* | 2,696 | 1.335p | SI Trade |
11:47:55 - 24-Dec-25 |
| Sell* | 266,413 | 1.33p | Automatic Execution |
11:47:55 - 24-Dec-25 |
| Sell* | 33,587 | 1.33p | Automatic Execution |
11:47:55 - 24-Dec-25 |
| Sell* | 121,599 | 1.33p | Ordinary |
11:45:46 - 24-Dec-25 |
| Unknown* | 48,507 | 1.3325p | Ordinary |
11:44:37 - 24-Dec-25 |
| Sell* | 50,000 | 1.325p | Ordinary |
11:42:33 - 24-Dec-25 |
| Sell* | 250 | 1.33p | SI Trade |
11:42:24 - 24-Dec-25 |
| Sell* | 250 | 1.33p | SI Trade |
11:42:24 - 24-Dec-25 |
| Sell* | 250 | 1.33p | SI Trade |
11:42:24 - 24-Dec-25 |
| Sell* | 19,000 | 1.33p | SI Trade |
11:42:24 - 24-Dec-25 |
| Sell* | 250 | 1.33p | SI Trade |
11:42:24 - 24-Dec-25 |
| Sell* | 216,168 | 1.325p | Ordinary |
11:41:30 - 24-Dec-25 |
| Unknown* | 216,168 | 1.325p | OTC Trade |
11:41:30 - 24-Dec-25 |
| Buy* | 100 | 1.335p | SI Trade |
11:41:30 - 24-Dec-25 |
| Buy* | 749 | 1.335p | SI Trade |
11:41:30 - 24-Dec-25 |
| Buy* | 749 | 1.335p | SI Trade |
11:41:30 - 24-Dec-25 |
| Buy* | 37,453 | 1.335p | SI Trade |
11:41:30 - 24-Dec-25 |
| Buy* | 9,354 | 1.33p | Automatic Execution |
11:41:30 - 24-Dec-25 |
| Unknown* | 2,000,000 | 1.323p | Ordinary |
11:39:38 - 24-Dec-25 |
| Buy* | 751 | 1.3299p | Ordinary |
11:33:44 - 24-Dec-25 |
| Sell* | 298,406 | 1.3156p | Ordinary |
11:33:29 - 24-Dec-25 |
| Sell* | 265,319 | 1.3172p | Ordinary |
11:31:03 - 24-Dec-25 |
| Sell* | 20,000 | 1.323p | Ordinary |
11:30:29 - 24-Dec-25 |
| Sell* | 304,080 | 1.3184p | Ordinary |
11:28:36 - 24-Dec-25 |
| Sell* | 175,000 | 1.323p | Ordinary |
11:28:05 - 24-Dec-25 |
| Sell* | 37,491 | 1.323p | Ordinary |
11:28:05 - 24-Dec-25 |
| Sell* | 757,437 | 1.3211p | Ordinary |
11:26:35 - 24-Dec-25 |
| Sell* | 325,000 | 1.323p | Ordinary |
11:25:35 - 24-Dec-25 |
| Sell* | 150,268 | 1.323p | Ordinary |
11:22:42 - 24-Dec-25 |
| Sell* | 1,000,000 | 1.323p | Ordinary |
11:22:26 - 24-Dec-25 |
| Sell* | 1,000,000 | 1.323p | Ordinary |
11:17:54 - 24-Dec-25 |
| Sell* | 160,052 | 1.3211p | Ordinary |
11:17:29 - 24-Dec-25 |
| Sell* | 226,367 | 1.32p | Ordinary |
11:12:23 - 24-Dec-25 |
| Buy* | 4,699 | 1.33p | Ordinary |
11:09:23 - 24-Dec-25 |
| Sell* | 303,030 | 1.32p | Ordinary |
11:07:41 - 24-Dec-25 |
| Buy* | 100,000 | 1.335p | SI Trade |
11:06:15 - 24-Dec-25 |
| Buy* | 5,000 | 1.33p | Automatic Execution |
11:06:15 - 24-Dec-25 |
| Buy* | 43,987 | 1.33p | Automatic Execution |
11:06:15 - 24-Dec-25 |
| Buy* | 29,579 | 1.33p | Automatic Execution |
11:06:15 - 24-Dec-25 |
| Buy* | 500,000 | 1.33p | Automatic Execution |
11:06:15 - 24-Dec-25 |
| Sell* | 15,530 | 1.32p | Ordinary |
10:59:31 - 24-Dec-25 |
| Sell* | 30,000 | 1.3211p | Ordinary |
10:58:12 - 24-Dec-25 |
| Sell* | 50,306 | 1.32p | Ordinary |
10:57:55 - 24-Dec-25 |
| Sell* | 170,000 | 1.325p | SI Trade |
10:51:45 - 24-Dec-25 |
| Buy* | 2,256 | 1.3299p | Ordinary |
10:48:47 - 24-Dec-25 |
| Sell* | 14,849 | 1.32p | Ordinary |
10:46:12 - 24-Dec-25 |
| Sell* | 37,320 | 1.32p | Ordinary |
10:38:35 - 24-Dec-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
10:35:48 - 24-Dec-25 |
| Buy* | 451 | 1.3299p | Ordinary |
10:34:59 - 24-Dec-25 |
| Sell* | 150 | 1.32p | SI Trade |
10:33:51 - 24-Dec-25 |
| Sell* | 250 | 1.32p | SI Trade |
10:33:51 - 24-Dec-25 |
| Sell* | 200 | 1.32p | SI Trade |
10:33:51 - 24-Dec-25 |
| Sell* | 103,591 | 1.318p | Ordinary |
10:33:35 - 24-Dec-25 |
| Sell* | 285,000 | 1.318p | Ordinary |
10:33:10 - 24-Dec-25 |
| Sell* | 5,146 | 1.31p | SI Trade |
10:31:35 - 24-Dec-25 |
| Sell* | 250,000 | 1.325p | Automatic Execution |
10:31:35 - 24-Dec-25 |
| Buy* | 500 | 1.33p | SI Trade |
10:28:23 - 24-Dec-25 |
| Buy* | 7,518 | 1.33p | SI Trade |
10:28:23 - 24-Dec-25 |
| Sell* | 135 | 1.31p | SI Trade |
10:28:23 - 24-Dec-25 |
| Buy* | 1,353 | 1.33p | SI Trade |
10:28:23 - 24-Dec-25 |
| Sell* | 6,500 | 1.31p | SI Trade |
10:28:23 - 24-Dec-25 |
| Sell* | 9,457 | 1.32p | Automatic Execution |
10:28:23 - 24-Dec-25 |
| Sell* | 375,698 | 1.3211p | Ordinary |
10:28:15 - 24-Dec-25 |
| Sell* | 757,361 | 1.3211p | Ordinary |
10:28:12 - 24-Dec-25 |
| Sell* | 227,272 | 1.32p | Ordinary |
10:24:33 - 24-Dec-25 |
| Sell* | 75,534 | 1.32p | Ordinary |
10:21:20 - 24-Dec-25 |
| Sell* | 715 | 1.32p | Ordinary |
10:19:29 - 24-Dec-25 |
| Sell* | 378,851 | 1.3211p | Ordinary |
10:17:33 - 24-Dec-25 |
| Sell* | 75,000 | 1.32p | Ordinary |
10:15:47 - 24-Dec-25 |
| Sell* | 378,409 | 1.32p | Ordinary |
10:04:37 - 24-Dec-25 |
| Sell* | 289 | 1.32p | Ordinary |
10:02:05 - 24-Dec-25 |
| Sell* | 75,079 | 1.32p | Ordinary |
10:00:27 - 24-Dec-25 |
| Sell* | 199,893 | 1.32p | Ordinary |
10:00:20 - 24-Dec-25 |
| Sell* | 500,000 | 1.32p | Ordinary |
09:58:58 - 24-Dec-25 |
| Sell* | 227,272 | 1.32p | Ordinary |
09:58:07 - 24-Dec-25 |
| Sell* | 10,000 | 1.32p | Ordinary |
09:58:05 - 24-Dec-25 |
| Unknown* | -500,000 | 1.32p | Ordinary Correction |
09:57:47 - 24-Dec-25 |
| Sell* | 500,000 | 1.32p | Ordinary |
09:57:47 - 24-Dec-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
09:57:28 - 24-Dec-25 |
| Sell* | 37,433 | 1.32p | Ordinary |
09:52:45 - 24-Dec-25 |
| Sell* | 151,213 | 1.32p | Ordinary |
09:50:54 - 24-Dec-25 |
| Sell* | 59,592 | 1.322p | Negotiated Trade |
09:43:53 - 24-Dec-25 |
| Sell* | 1,200 | 1.32p | SI Trade |
09:43:02 - 24-Dec-25 |
| Sell* | 8,019 | 1.322p | Ordinary |
09:39:37 - 24-Dec-25 |
| Buy* | 900,000 | 1.33p | Ordinary |
09:33:49 - 24-Dec-25 |
| Sell* | 4,400 | 1.32p | SI Trade |
09:33:08 - 24-Dec-25 |
| Buy* | 500 | 1.33p | SI Trade |
09:33:08 - 24-Dec-25 |
| Buy* | 130 | 1.33p | SI Trade |
09:33:08 - 24-Dec-25 |
| Buy* | 100 | 1.33p | SI Trade |
09:33:08 - 24-Dec-25 |
| Buy* | 7,518 | 1.33p | SI Trade |
09:33:08 - 24-Dec-25 |
| Sell* | 50,000 | 1.3256p | Ordinary |
09:31:20 - 24-Dec-25 |
| Buy* | 376,082 | 1.3279p | Ordinary |
09:26:33 - 24-Dec-25 |
| Buy* | 22,290 | 1.328p | Ordinary |
09:26:22 - 24-Dec-25 |
| Buy* | 25,226 | 1.328p | Ordinary |
09:21:45 - 24-Dec-25 |
| Buy* | 800 | 1.335p | SI Trade |
09:19:19 - 24-Dec-25 |
| Sell* | 543 | 1.32p | Automatic Execution |
09:19:19 - 24-Dec-25 |
| Sell* | 187,988 | 1.3267p | Ordinary |
09:18:22 - 24-Dec-25 |
| Buy* | 7,230 | 1.328p | Ordinary |
09:17:29 - 24-Dec-25 |
| Buy* | 2,000 | 1.335p | SI Trade |
09:15:07 - 24-Dec-25 |
| Buy* | 500 | 1.335p | SI Trade |
09:15:07 - 24-Dec-25 |
| Buy* | 585 | 1.335p | SI Trade |
09:15:07 - 24-Dec-25 |
| Buy* | 1,135 | 1.332p | Suspected BUY Trade |
09:11:23 - 24-Dec-25 |
| Buy* | 1,036 | 1.328p | Ordinary |
09:09:47 - 24-Dec-25 |
| Sell* | 52,542 | 1.32175p | Ordinary |
09:09:30 - 24-Dec-25 |
| Sell* | 37,457 | 1.3215p | Ordinary |
09:07:22 - 24-Dec-25 |
| Sell* | 52,138 | 1.3215p | Ordinary |
09:04:22 - 24-Dec-25 |
| Sell* | 166,477 | 1.3215p | Ordinary |
09:03:01 - 24-Dec-25 |
| Sell* | 500,000 | 1.32175p | Ordinary |
09:02:50 - 24-Dec-25 |
| Sell* | 38,626 | 1.32p | SI Trade |
09:00:00 - 24-Dec-25 |
| Sell* | 302,686 | 1.3215p | Ordinary |
08:56:25 - 24-Dec-25 |
| Sell* | 250 | 1.32p | SI Trade |
08:55:37 - 24-Dec-25 |
| Sell* | 14,832 | 1.3215p | Ordinary |
08:55:35 - 24-Dec-25 |
| Unknown* | 5,541 | 1.335p | OTC Trade |
08:55:01 - 24-Dec-25 |
| Unknown* | 1,108 | 1.335p | OTC Trade |
08:55:01 - 24-Dec-25 |
| Buy* | 5,541 | 1.335p | Automatic Execution |
08:55:01 - 24-Dec-25 |
| Unknown* | 2,388 | 1.31p | OTC Trade |
08:55:00 - 24-Dec-25 |
| Sell* | 2,388 | 1.31p | SI Trade |
08:55:00 - 24-Dec-25 |
| Unknown* | 1,393 | 1.31p | OTC Trade |
08:55:00 - 24-Dec-25 |
| Sell* | 1,393 | 1.31p | SI Trade |
08:55:00 - 24-Dec-25 |
| Unknown* | 5,473 | 1.31p | OTC Trade |
08:55:00 - 24-Dec-25 |
| Sell* | 5,473 | 1.31p | SI Trade |
08:55:00 - 24-Dec-25 |
| Buy* | 1,108 | 1.335p | Automatic Execution |
08:55:00 - 24-Dec-25 |
| Buy* | 13,483 | 1.335p | SI Trade |
08:55:00 - 24-Dec-25 |
| Buy* | 302,943 | 1.32175p | Ordinary |
08:53:39 - 24-Dec-25 |
| Buy* | 37,699 | 1.3211p | Ordinary |
08:50:47 - 24-Dec-25 |
| Buy* | 378,472 | 1.3211p | Ordinary |
08:48:45 - 24-Dec-25 |
| Buy* | 82,359 | 1.3211p | Ordinary |
08:47:42 - 24-Dec-25 |
| Buy* | 70,000 | 1.3215p | Ordinary |
08:42:28 - 24-Dec-25 |
| Buy* | 129,716 | 1.335p | SI Trade |
08:42:15 - 24-Dec-25 |
| Buy* | 700 | 1.335p | SI Trade |
08:42:15 - 24-Dec-25 |
| Sell* | 12,977 | 1.31p | SI Trade |
08:42:15 - 24-Dec-25 |
| Buy* | 50,000 | 1.3211p | Ordinary |
08:38:56 - 24-Dec-25 |
| Buy* | 10,000 | 1.3211p | Ordinary |
08:34:18 - 24-Dec-25 |
| Buy* | 1,403 | 1.3349p | Ordinary |
08:34:11 - 24-Dec-25 |
| Buy* | 21,803 | 1.3211p | Ordinary |
08:33:35 - 24-Dec-25 |
| Buy* | 151,010 | 1.3211p | Ordinary |
08:32:50 - 24-Dec-25 |
| Buy* | 638 | 1.3349p | Ordinary |
08:32:07 - 24-Dec-25 |
| Sell* | 10,000 | 1.3095p | Ordinary |
08:31:37 - 24-Dec-25 |
| Buy* | 7,491 | 1.3349p | Ordinary |
08:31:02 - 24-Dec-25 |
| Buy* | 37,128 | 1.3211p | Ordinary |
08:31:00 - 24-Dec-25 |
| Buy* | 180,762 | 1.3211p | Ordinary |
08:30:32 - 24-Dec-25 |
| Buy* | 37,844 | 1.3212p | Ordinary |
08:26:08 - 24-Dec-25 |
| Buy* | 250,000 | 1.3212p | Ordinary |
08:24:57 - 24-Dec-25 |
| Buy* | 415,383 | 1.3212p | Ordinary |
08:24:30 - 24-Dec-25 |
| Buy* | 2,681 | 1.3212p | Ordinary |
08:22:36 - 24-Dec-25 |
| Buy* | 1,212 | 1.3212p | Ordinary |
08:22:33 - 24-Dec-25 |
| Buy* | 75,688 | 1.3212p | Ordinary |
08:20:57 - 24-Dec-25 |
| Buy* | 30,268 | 1.3215p | Ordinary |
08:16:29 - 24-Dec-25 |
| Buy* | 79,455 | 1.3215p | Ordinary |
08:15:32 - 24-Dec-25 |
| Buy* | 200 | 1.335p | SI Trade |
08:15:11 - 24-Dec-25 |
| Buy* | 168 | 1.335p | SI Trade |
08:15:03 - 24-Dec-25 |
| Buy* | 500 | 1.335p | SI Trade |
08:15:03 - 24-Dec-25 |
| Buy* | 7,538 | 1.3265p | Ordinary |
08:14:12 - 24-Dec-25 |
| Buy* | 15,072 | 1.3269p | Ordinary |
08:13:08 - 24-Dec-25 |
| Buy* | 78,736 | 1.3285p | Ordinary |
08:11:22 - 24-Dec-25 |
| Buy* | 1,309,709 | 1.3274p | Ordinary |
08:10:22 - 24-Dec-25 |
| Buy* | 13,402 | 1.3285p | Ordinary |
08:07:39 - 24-Dec-25 |
| Buy* | 149,853 | 1.3283p | Ordinary |
08:06:17 - 24-Dec-25 |
| Buy* | 1,500,000 | 1.33p | Ordinary |
08:05:06 - 24-Dec-25 |
| Buy* | 118,506 | 1.33p | Ordinary |
08:04:54 - 24-Dec-25 |
| Buy* | 72,973 | 1.33p | Ordinary |
08:04:52 - 24-Dec-25 |
| Unknown* | 2,570,799 | 1.29p | Ordinary |
08:04:41 - 24-Dec-25 |
| Sell* | 755,287 | 1.3175p | Ordinary |
08:04:12 - 24-Dec-25 |