| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,157 | 1.2787p | Ordinary |
12:09:34 - 15-Jan-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 423 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 76,923 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 353 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 325 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
12:00:00 - 15-Jan-26 |
| Sell* | 271 | 1.275p | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 103 | 1.297p | Ordinary |
11:58:11 - 15-Jan-26 |
| Buy* | 338 | 1.30p | Ordinary |
11:54:39 - 15-Jan-26 |
| Buy* | 1 | 1.2963p | Ordinary |
11:53:35 - 15-Jan-26 |
| Buy* | 385,331 | 1.2963p | Ordinary |
11:42:43 - 15-Jan-26 |
| Buy* | 384,791 | 1.2963p | Ordinary |
11:36:01 - 15-Jan-26 |
| Sell* | 1,118,212 | 1.2787p | Ordinary |
11:35:38 - 15-Jan-26 |
| Sell* | 391,957 | 1.2787p | Ordinary |
11:35:21 - 15-Jan-26 |
| Buy* | 12,500 | 1.2975p | Ordinary |
11:29:57 - 15-Jan-26 |
| Sell* | 238,324 | 1.2787p | Ordinary |
11:29:18 - 15-Jan-26 |
| Buy* | 69,000 | 1.2971p | Ordinary |
11:22:48 - 15-Jan-26 |
| Sell* | 100,000 | 1.2787p | Ordinary |
11:21:43 - 15-Jan-26 |
| Sell* | 300,000 | 1.2787p | Ordinary |
11:21:12 - 15-Jan-26 |
| Buy* | 769 | 1.2999p | Ordinary |
11:18:00 - 15-Jan-26 |
| Buy* | 18,695 | 1.2918p | Ordinary |
11:18:00 - 15-Jan-26 |
| Sell* | 65,000 | 1.2869p | Ordinary |
11:17:55 - 15-Jan-26 |
| Buy* | 22,914 | 1.2918p | Ordinary |
11:17:27 - 15-Jan-26 |
| Buy* | 3,076 | 1.30p | SI Trade |
11:16:42 - 15-Jan-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
11:16:42 - 15-Jan-26 |
| Sell* | 150,000 | 1.29p | Automatic Execution |
11:16:42 - 15-Jan-26 |
| Sell* | 388,343 | 1.2906p | Ordinary |
11:16:26 - 15-Jan-26 |
| Sell* | 525,937 | 1.294p | Negotiated Trade |
11:14:51 - 15-Jan-26 |
| Sell* | 388,373 | 1.2905p | Ordinary |
11:14:24 - 15-Jan-26 |
| Sell* | 1 | 1.294p | Negotiated Trade |
11:07:20 - 15-Jan-26 |
| Sell* | 1 | 1.294p | Negotiated Trade |
11:06:32 - 15-Jan-26 |
| Sell* | 1 | 1.294p | Negotiated Trade |
11:05:58 - 15-Jan-26 |
| Sell* | 1 | 1.294p | Negotiated Trade |
11:05:27 - 15-Jan-26 |
| Buy* | 1 | 1.296p | Suspected BUY Trade |
11:04:47 - 15-Jan-26 |
| Sell* | 250,000 | 1.294p | Negotiated Trade |
11:03:57 - 15-Jan-26 |
| Buy* | 5,771 | 1.30p | Automatic Execution |
11:03:42 - 15-Jan-26 |
| Buy* | 500 | 1.30p | SI Trade |
11:01:30 - 15-Jan-26 |
| Buy* | 15,000 | 1.30p | SI Trade |
11:01:30 - 15-Jan-26 |
| Sell* | 16,589 | 1.296p | Negotiated Trade |
10:58:16 - 15-Jan-26 |
| Sell* | 1 | 1.298p | Negotiated Trade |
10:57:34 - 15-Jan-26 |
| Sell* | 1 | 1.298p | Negotiated Trade |
10:56:44 - 15-Jan-26 |
| Sell* | 1 | 1.298p | Negotiated Trade |
10:55:47 - 15-Jan-26 |
| Sell* | 1 | 1.298p | Negotiated Trade |
10:53:43 - 15-Jan-26 |
| Sell* | 1,928 | 1.297p | Negotiated Trade |
10:50:34 - 15-Jan-26 |
| Buy* | 5,750 | 1.31p | SI Trade |
10:45:01 - 15-Jan-26 |
| Sell* | 4,600 | 1.296p | Negotiated Trade |
10:44:05 - 15-Jan-26 |
| Sell* | 3,415 | 1.2915p | Ordinary |
10:37:51 - 15-Jan-26 |
| Sell* | 50,000 | 1.299p | Negotiated Trade |
10:37:01 - 15-Jan-26 |
| Sell* | 153,615 | 1.299p | Negotiated Trade |
10:36:34 - 15-Jan-26 |
| Sell* | 614,040 | 1.3009p | Ordinary |
10:35:38 - 15-Jan-26 |
| Sell* | 38,175 | 1.299p | Negotiated Trade |
10:26:44 - 15-Jan-26 |
| Sell* | 1 | 1.3009p | Ordinary |
10:24:08 - 15-Jan-26 |
| Sell* | 100,000 | 1.30p | Automatic Execution |
10:23:57 - 15-Jan-26 |
| Sell* | 37,443 | 1.2925p | Ordinary |
10:23:41 - 15-Jan-26 |
| Sell* | 1 | 1.298p | Negotiated Trade |
10:22:37 - 15-Jan-26 |
| Buy* | 757 | 1.32p | SI Trade |
10:22:23 - 15-Jan-26 |
| Sell* | 350,000 | 1.30p | Automatic Execution |
10:22:23 - 15-Jan-26 |
| Sell* | 250,000 | 1.30p | Automatic Execution |
10:22:23 - 15-Jan-26 |
| Sell* | 192,997 | 1.30p | Ordinary |
10:21:32 - 15-Jan-26 |
| Sell* | 1 | 1.3088p | Ordinary |
10:20:36 - 15-Jan-26 |
| Sell* | 192,146 | 1.301p | Negotiated Trade |
10:19:00 - 15-Jan-26 |
| Buy* | 75,757 | 1.32p | SI Trade |
10:18:27 - 15-Jan-26 |
| Buy* | 2,800 | 1.32p | SI Trade |
10:18:27 - 15-Jan-26 |
| Sell* | 170,150 | 1.30p | Ordinary |
10:15:23 - 15-Jan-26 |
| Sell* | 6,727 | 1.3088p | Ordinary |
10:12:28 - 15-Jan-26 |
| Sell* | 60,000 | 1.3088p | Ordinary |
10:09:33 - 15-Jan-26 |
| Buy* | 102 | 1.32p | SI Trade |
10:08:01 - 15-Jan-26 |
| Buy* | 25,000 | 1.33p | SI Trade |
10:07:43 - 15-Jan-26 |
| Sell* | 74,906 | 1.30p | SI Trade |
10:07:43 - 15-Jan-26 |
| Sell* | 123,178 | 1.30p | SI Trade |
10:07:43 - 15-Jan-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
09:59:56 - 15-Jan-26 |
| Sell* | 190,404 | 1.3109p | Ordinary |
09:59:25 - 15-Jan-26 |
| Sell* | 381,113 | 1.3109p | Ordinary |
09:59:04 - 15-Jan-26 |
| Sell* | 14,897 | 1.3013p | Ordinary |
09:55:35 - 15-Jan-26 |
| Sell* | 1,525 | 1.3109p | Ordinary |
09:54:32 - 15-Jan-26 |
| Sell* | 95,812 | 1.3109p | Ordinary |
09:51:22 - 15-Jan-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
09:49:59 - 15-Jan-26 |
| Sell* | 102,605 | 1.3109p | Ordinary |
09:47:45 - 15-Jan-26 |
| Sell* | 15,000 | 1.3109p | Ordinary |
09:46:43 - 15-Jan-26 |
| Sell* | 32,164 | 1.3025p | Ordinary |
09:40:54 - 15-Jan-26 |
| Sell* | 30,894 | 1.3025p | Ordinary |
09:39:22 - 15-Jan-26 |
| Sell* | 1 | 1.3109p | Ordinary |
09:37:41 - 15-Jan-26 |
| Sell* | 1 | 1.3113p | Ordinary |
09:33:28 - 15-Jan-26 |
| Sell* | 76,289 | 1.311p | Negotiated Trade |
09:31:52 - 15-Jan-26 |
| Sell* | 187,809 | 1.312p | Ordinary |
09:30:16 - 15-Jan-26 |
| Buy* | 453 | 1.323p | Suspected BUY Trade |
09:30:15 - 15-Jan-26 |
| Sell* | 400,000 | 1.3023p | Ordinary |
09:28:32 - 15-Jan-26 |
| Buy* | 3,804 | 1.314p | Suspected BUY Trade |
09:25:18 - 15-Jan-26 |
| Sell* | 80,012 | 1.312p | Negotiated Trade |
09:24:22 - 15-Jan-26 |
| Buy* | 4,564 | 1.314p | Suspected BUY Trade |
09:23:29 - 15-Jan-26 |
| Buy* | 3,804 | 1.314p | Suspected BUY Trade |
09:20:29 - 15-Jan-26 |
| Buy* | 983 | 1.322p | Suspected BUY Trade |
09:16:29 - 15-Jan-26 |
| Buy* | 72 | 1.325p | SI Trade |
09:16:06 - 15-Jan-26 |
| Buy* | 1,134 | 1.322p | Suspected BUY Trade |
09:15:12 - 15-Jan-26 |
| Buy* | 456,941 | 1.311p | Ordinary |
09:14:01 - 15-Jan-26 |
| Sell* | 154,928 | 1.2935p | Ordinary |
09:11:16 - 15-Jan-26 |
| Sell* | 22,997 | 1.305p | Negotiated Trade |
09:09:39 - 15-Jan-26 |
| Buy* | 754 | 1.325p | SI Trade |
09:07:41 - 15-Jan-26 |
| Buy* | 15,222 | 1.321p | Suspected BUY Trade |
09:01:16 - 15-Jan-26 |
| Unknown* | 1,123 | 1.325p | OTC Trade |
08:58:31 - 15-Jan-26 |
| Buy* | 264 | 1.325p | SI Trade |
08:58:31 - 15-Jan-26 |
| Sell* | 1,000 | 1.29p | SI Trade |
08:58:31 - 15-Jan-26 |
| Buy* | 11,354 | 1.321p | Suspected BUY Trade |
08:54:45 - 15-Jan-26 |
| Buy* | 15,140 | 1.321p | Suspected BUY Trade |
08:43:52 - 15-Jan-26 |
| Sell* | 77,580 | 1.2935p | Ordinary |
08:37:59 - 15-Jan-26 |
| Buy* | 378 | 1.321p | Suspected BUY Trade |
08:37:10 - 15-Jan-26 |
| Buy* | 34,874 | 1.308p | Suspected BUY Trade |
08:33:29 - 15-Jan-26 |
| Buy* | 1,890 | 1.322p | Suspected BUY Trade |
08:32:10 - 15-Jan-26 |
| Buy* | 4,076 | 1.322p | Suspected BUY Trade |
08:32:06 - 15-Jan-26 |
| Sell* | 47,701 | 1.307p | Negotiated Trade |
08:29:35 - 15-Jan-26 |
| Buy* | 822 | 1.325p | SI Trade |
08:29:32 - 15-Jan-26 |
| Buy* | 1,509 | 1.325p | SI Trade |
08:29:32 - 15-Jan-26 |
| Buy* | 150 | 1.325p | SI Trade |
08:29:32 - 15-Jan-26 |
| Sell* | 156,530 | 1.307p | Negotiated Trade |
08:27:14 - 15-Jan-26 |
| Buy* | 20,667 | 1.311p | Suspected BUY Trade |
08:25:52 - 15-Jan-26 |
| Sell* | 10,000 | 1.307p | Negotiated Trade |
08:25:34 - 15-Jan-26 |
| Sell* | 52,785 | 1.305p | Negotiated Trade |
08:19:29 - 15-Jan-26 |
| Sell* | 1,516,040 | 1.28p | Ordinary |
08:19:13 - 15-Jan-26 |
| Buy* | 228 | 1.314p | Suspected BUY Trade |
08:14:33 - 15-Jan-26 |
| Sell* | 523,991 | 1.295p | Ordinary |
08:06:33 - 15-Jan-26 |
| Buy* | 1,114 | 1.34p | SI Trade |
08:06:13 - 15-Jan-26 |
| Buy* | 12,731 | 1.32p | Ordinary |
08:04:57 - 15-Jan-26 |
| Sell* | 1,318,800 | 1.29p | Uncrossing Trade |
16:35:25 - 14-Jan-26 |
| Unknown* | 3,000,000 | 1.37p | Ordinary |
16:33:11 - 14-Jan-26 |
| Buy* | 63,927 | 1.30p | Automatic Execution |
16:29:58 - 14-Jan-26 |
| Sell* | 36,073 | 1.30p | Automatic Execution |
16:29:58 - 14-Jan-26 |
| Buy* | 49,215 | 1.30p | Automatic Execution |
16:29:58 - 14-Jan-26 |
| Sell* | 50,785 | 1.30p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Buy* | 34,433 | 1.30p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Sell* | 65,567 | 1.30p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Buy* | 19,581 | 1.30p | Automatic Execution |
16:29:57 - 14-Jan-26 |
| Sell* | 80,419 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Buy* | 4,659 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Buy* | 95,341 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Sell* | 55,309 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Buy* | 29,888 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Sell* | 70,112 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Buy* | 14,944 | 1.30p | Automatic Execution |
16:29:56 - 14-Jan-26 |
| Sell* | 85,056 | 1.30p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 42,111 | 1.30p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Sell* | 57,889 | 1.30p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 1,410 | 1.30p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 25,886 | 1.30p | Automatic Execution |
16:29:55 - 14-Jan-26 |
| Buy* | 96,190 | 1.2995p | Ordinary |
16:28:55 - 14-Jan-26 |
| Buy* | 77,572 | 1.2995p | Ordinary |
16:27:18 - 14-Jan-26 |
| Buy* | 384,074 | 1.2995p | Ordinary |
16:25:20 - 14-Jan-26 |
| Sell* | 38,595 | 1.2955p | Ordinary |
16:24:04 - 14-Jan-26 |
| Sell* | 500,000 | 1.2955p | Ordinary |
16:23:41 - 14-Jan-26 |
| Buy* | 38,461 | 1.30p | Ordinary |
16:21:28 - 14-Jan-26 |
| Sell* | 155 | 1.295p | Automatic Execution |
16:21:14 - 14-Jan-26 |
| Buy* | 150,000 | 1.30p | Ordinary |
16:20:28 - 14-Jan-26 |
| Buy* | 74,114 | 1.30p | Automatic Execution |
16:19:51 - 14-Jan-26 |
| Buy* | 21,730 | 1.30p | Automatic Execution |
16:19:51 - 14-Jan-26 |
| Sell* | 78,270 | 1.30p | Automatic Execution |
16:19:46 - 14-Jan-26 |
| Buy* | 6,915 | 1.30p | Automatic Execution |
16:19:46 - 14-Jan-26 |
| Sell* | 22,047 | 1.30p | Automatic Execution |
16:19:45 - 14-Jan-26 |
| Sell* | 71,038 | 1.30p | Automatic Execution |
16:19:45 - 14-Jan-26 |
| Buy* | 14,464 | 1.30p | Automatic Execution |
16:19:45 - 14-Jan-26 |
| Buy* | 85,536 | 1.30p | Automatic Execution |
16:19:45 - 14-Jan-26 |
| Buy* | 49,248 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 24,825 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 25,927 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Buy* | 59,543 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 24,279 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 16,178 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 76,688 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 23,312 | 1.305p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Buy* | 77,055 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 22,945 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Buy* | 29,466 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 22,162 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 21,824 | 1.305p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 26,548 | 1.305p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 57,156 | 1.305p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 20,658 | 1.305p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Sell* | 22,186 | 1.31p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Buy* | 1,386 | 1.30p | Automatic Execution |
16:19:44 - 14-Jan-26 |
| Buy* | 384,615 | 1.30p | Ordinary |
16:19:35 - 14-Jan-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
16:18:08 - 14-Jan-26 |
| Buy* | 250,000 | 1.2998p | Ordinary |
16:17:37 - 14-Jan-26 |
| Buy* | 153,563 | 1.2998p | Ordinary |
16:17:33 - 14-Jan-26 |
| Buy* | 76,015 | 1.2998p | Ordinary |
16:16:51 - 14-Jan-26 |
| Buy* | 750,000 | 1.30p | Ordinary |
16:16:30 - 14-Jan-26 |
| Buy* | 93,477 | 1.30p | Automatic Execution |
16:15:35 - 14-Jan-26 |
| Buy* | 121,385 | 1.29p | Automatic Execution |
16:15:34 - 14-Jan-26 |
| Buy* | 5,000 | 1.29p | Automatic Execution |
16:15:34 - 14-Jan-26 |
| Buy* | 183,782 | 1.29p | Automatic Execution |
16:15:34 - 14-Jan-26 |
| Buy* | 775 | 1.29p | SI Trade |
16:14:32 - 14-Jan-26 |
| Buy* | 232,738 | 1.289p | Ordinary |
16:14:07 - 14-Jan-26 |
| Buy* | 37,862 | 1.289p | Ordinary |
16:13:28 - 14-Jan-26 |
| Sell* | 68 | 1.27p | SI Trade |
16:12:07 - 14-Jan-26 |
| Buy* | 458 | 1.29p | SI Trade |
16:11:25 - 14-Jan-26 |
| Buy* | 83,218 | 1.29p | Automatic Execution |
16:11:25 - 14-Jan-26 |
| Buy* | 500 | 1.29p | SI Trade |
16:08:42 - 14-Jan-26 |
| Buy* | 33,000 | 1.29p | Automatic Execution |
16:05:24 - 14-Jan-26 |
| Buy* | 77 | 1.29p | SI Trade |
16:04:41 - 14-Jan-26 |
| Sell* | 18,337 | 1.27p | Automatic Execution |
16:04:41 - 14-Jan-26 |
| Buy* | 50,000 | 1.289p | Ordinary |
16:00:41 - 14-Jan-26 |