| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,397 | 1.45p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 20,000 | 1.4689p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 341,500 | 1.4653p | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 170 | 1.47p | SI Trade |
16:23:33 - 06-Feb-26 |
| Buy* | 10,089 | 1.47p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Sell* | 100,443 | 1.465p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 1,702 | 1.47p | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 2,534 | 1.47p | Automatic Execution |
16:21:09 - 06-Feb-26 |
| Buy* | 50,000 | 1.4664p | Ordinary |
16:20:57 - 06-Feb-26 |
| Sell* | 15,000 | 1.465p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 335,527 | 1.465p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 592,851 | 1.465p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 71,622 | 1.465p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 700 | 1.47p | SI Trade |
16:20:28 - 06-Feb-26 |
| Sell* | 10,000 | 1.465p | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 294 | 1.47p | SI Trade |
16:05:10 - 06-Feb-26 |
| Sell* | 170 | 1.46p | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Sell* | 834,094 | 1.46p | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Sell* | 91,130 | 1.46p | Automatic Execution |
15:56:08 - 06-Feb-26 |
| Buy* | 166,542 | 1.47p | Automatic Execution |
15:56:08 - 06-Feb-26 |
| Sell* | 150 | 1.46p | SI Trade |
15:56:00 - 06-Feb-26 |
| Sell* | 74,776 | 1.46p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 1,500,000 | 1.465p | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Sell* | 1,007,465 | 1.4602p | Ordinary |
15:55:59 - 06-Feb-26 |
| Buy* | 68 | 1.465p | SI Trade |
15:54:41 - 06-Feb-26 |
| Buy* | 500,000 | 1.465p | Ordinary |
15:54:19 - 06-Feb-26 |
| Unknown* | 500,000 | 1.465p | OTC Trade |
15:54:19 - 06-Feb-26 |
| Buy* | 68 | 1.465p | SI Trade |
15:54:19 - 06-Feb-26 |
| Sell* | 2 | 1.455p | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 150,000 | 1.4594p | Ordinary |
15:52:08 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.455p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 188,366 | 1.45p | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 168,000 | 1.45p | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 85,947 | 1.45p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 150 | 1.465p | SI Trade |
15:46:46 - 06-Feb-26 |
| Buy* | 330,223 | 1.465p | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 129 | 1.45p | SI Trade |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | 1.465p | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 150 | 1.465p | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 150 | 1.465p | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 200 | 1.465p | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 67 | 1.48p | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 50,000 | 1.465p | SI Trade |
15:46:18 - 06-Feb-26 |
| Sell* | 4,616 | 1.465p | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 900,000 | 1.465p | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 150 | 1.465p | SI Trade |
15:28:39 - 06-Feb-26 |
| Sell* | 68 | 1.45p | SI Trade |
15:24:56 - 06-Feb-26 |
| Sell* | 900,000 | 1.465p | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 50,000 | 1.4744p | Ordinary |
15:16:28 - 06-Feb-26 |
| Buy* | 67 | 1.48p | SI Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 150 | 1.48p | SI Trade |
15:15:40 - 06-Feb-26 |
| Sell* | 3,412 | 1.465p | SI Trade |
15:15:40 - 06-Feb-26 |
| Unknown* | 2,000,000 | 1.465p | Ordinary |
15:15:13 - 06-Feb-26 |
| Sell* | 1,000 | 1.465p | Ordinary |
15:09:55 - 06-Feb-26 |
| Sell* | 133,333 | 1.4663p | Ordinary |
15:02:15 - 06-Feb-26 |
| Buy* | 46,940 | 1.4806p | Ordinary |
14:51:33 - 06-Feb-26 |
| Sell* | 137,034 | 1.462p | Ordinary |
14:42:05 - 06-Feb-26 |
| Buy* | 33,532 | 1.4792p | Ordinary |
14:37:26 - 06-Feb-26 |
| Buy* | 771 | 1.488p | Suspected BUY Trade |
14:37:06 - 06-Feb-26 |
| Buy* | 150 | 1.49p | SI Trade |
14:32:22 - 06-Feb-26 |
| Sell* | 55,777 | 1.462p | Negotiated Trade |
14:23:46 - 06-Feb-26 |
| Buy* | 198 | 1.49p | SI Trade |
14:20:24 - 06-Feb-26 |
| Buy* | 150 | 1.49p | SI Trade |
14:20:24 - 06-Feb-26 |
| Buy* | 238 | 1.49p | SI Trade |
14:20:24 - 06-Feb-26 |
| Buy* | 12,937 | 1.4788p | Ordinary |
13:57:16 - 06-Feb-26 |
| Buy* | 50,000 | 1.4788p | Ordinary |
13:57:10 - 06-Feb-26 |
| Buy* | 181,442 | 1.4788p | Ordinary |
13:52:40 - 06-Feb-26 |
| Buy* | 100,000 | 1.4792p | Ordinary |
13:45:12 - 06-Feb-26 |
| Buy* | 33,573 | 1.4774p | Ordinary |
13:42:23 - 06-Feb-26 |
| Sell* | 760 | 1.458p | Negotiated Trade |
13:31:43 - 06-Feb-26 |
| Sell* | 398 | 1.455p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 16,391 | 1.455p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 961 | 1.455p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 1,165 | 1.49p | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 55,564 | 1.49p | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 355,000 | 1.49p | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 650,000 | 1.4902p | Ordinary |
13:18:00 - 06-Feb-26 |
| Buy* | 150 | 1.495p | SI Trade |
13:18:00 - 06-Feb-26 |
| Sell* | 678,041 | 1.476p | Ordinary |
13:16:59 - 06-Feb-26 |
| Sell* | 150,000 | 1.475p | Ordinary |
13:16:36 - 06-Feb-26 |
| Unknown* | 150,000 | 1.475p | OTC Trade |
13:16:36 - 06-Feb-26 |
| Buy* | 284 | 1.495p | SI Trade |
13:12:11 - 06-Feb-26 |
| Sell* | 275 | 1.455p | SI Trade |
13:10:38 - 06-Feb-26 |
| Sell* | 731 | 1.465p | Automatic Execution |
13:10:38 - 06-Feb-26 |
| Sell* | 15,463 | 1.455p | SI Trade |
13:10:22 - 06-Feb-26 |
| Sell* | 68 | 1.455p | SI Trade |
13:10:22 - 06-Feb-26 |
| Sell* | 470 | 1.47p | Automatic Execution |
13:10:22 - 06-Feb-26 |
| Sell* | 107,191 | 1.4568p | Ordinary |
13:07:22 - 06-Feb-26 |
| Sell* | 35,757 | 1.472p | Ordinary |
13:01:52 - 06-Feb-26 |
| Buy* | 150 | 1.49p | SI Trade |
12:55:32 - 06-Feb-26 |
| Sell* | 109,331 | 1.472p | Ordinary |
12:55:22 - 06-Feb-26 |
| Sell* | 30,000 | 1.472p | Ordinary |
12:51:37 - 06-Feb-26 |
| Sell* | 618,556 | 1.47p | SI Trade |
12:51:12 - 06-Feb-26 |
| Buy* | 250,000 | 1.481p | Ordinary |
12:50:31 - 06-Feb-26 |
| Buy* | 100,000 | 1.481p | Ordinary |
12:50:23 - 06-Feb-26 |
| Sell* | 10,250 | 1.465p | SI Trade |
12:46:53 - 06-Feb-26 |
| Sell* | 150 | 1.465p | SI Trade |
12:46:53 - 06-Feb-26 |
| Buy* | 671 | 1.49p | SI Trade |
12:43:40 - 06-Feb-26 |
| Buy* | 8,604 | 1.47p | Automatic Execution |
12:43:28 - 06-Feb-26 |
| Sell* | 100 | 1.46p | SI Trade |
12:41:00 - 06-Feb-26 |
| Unknown* | 2,000,000 | 1.48p | Ordinary |
12:40:36 - 06-Feb-26 |
| Sell* | 95 | 1.45p | SI Trade |
12:39:00 - 06-Feb-26 |
| Buy* | 233 | 1.47p | SI Trade |
12:39:00 - 06-Feb-26 |
| Buy* | 135,907 | 1.4628p | Ordinary |
12:29:14 - 06-Feb-26 |
| Sell* | 100,000 | 1.452p | Ordinary |
12:24:57 - 06-Feb-26 |
| Buy* | 68,143 | 1.4675p | Ordinary |
12:22:53 - 06-Feb-26 |
| Buy* | 887 | 1.47p | SI Trade |
12:18:31 - 06-Feb-26 |
| Buy* | 340 | 1.47p | SI Trade |
12:18:31 - 06-Feb-26 |
| Sell* | 2,068 | 1.45p | SI Trade |
12:18:31 - 06-Feb-26 |
| Buy* | 13,605 | 1.47p | SI Trade |
12:18:31 - 06-Feb-26 |
| Sell* | 508 | 1.451p | Negotiated Trade |
12:06:27 - 06-Feb-26 |
| Sell* | 277,890 | 1.452p | Ordinary |
11:55:11 - 06-Feb-26 |
| Buy* | 250,000 | 1.4628p | Ordinary |
11:55:08 - 06-Feb-26 |
| Buy* | 6,403 | 1.468p | Ordinary |
11:44:53 - 06-Feb-26 |
| Sell* | 4,900 | 1.46p | SI Trade |
11:43:25 - 06-Feb-26 |
| Sell* | 240 | 1.46p | SI Trade |
11:43:25 - 06-Feb-26 |
| Sell* | 100 | 1.455p | SI Trade |
11:36:13 - 06-Feb-26 |
| Buy* | 68,362 | 1.4628p | Ordinary |
11:32:44 - 06-Feb-26 |
| Sell* | 100 | 1.45p | SI Trade |
11:32:41 - 06-Feb-26 |
| Buy* | 31,771 | 1.47p | SI Trade |
11:32:41 - 06-Feb-26 |
| Buy* | 195 | 1.47p | SI Trade |
11:32:41 - 06-Feb-26 |
| Sell* | 295 | 1.45p | SI Trade |
11:32:41 - 06-Feb-26 |
| Buy* | 2,500 | 1.47p | SI Trade |
11:32:41 - 06-Feb-26 |
| Buy* | 100,000 | 1.4608p | Ordinary |
11:29:39 - 06-Feb-26 |
| Buy* | 208 | 1.45p | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 150,000 | 1.45p | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.4636p | Ordinary |
11:19:23 - 06-Feb-26 |
| Sell* | 150 | 1.445p | SI Trade |
11:18:28 - 06-Feb-26 |
| Sell* | 150 | 1.445p | SI Trade |
11:18:28 - 06-Feb-26 |
| Unknown* | 10,000 | 1.45p | OTC Trade |
11:12:02 - 06-Feb-26 |
| Unknown* | 10,000 | 1.45p | OTC Trade |
11:12:02 - 06-Feb-26 |
| Buy* | 10,000 | 1.45p | Ordinary |
11:12:02 - 06-Feb-26 |
| Buy* | 2,500 | 1.4482p | Ordinary |
11:06:11 - 06-Feb-26 |
| Unknown* | 1,523 | 1.45p | OTC Trade |
10:57:03 - 06-Feb-26 |
| Sell* | 206 | 1.4415p | Ordinary |
10:48:42 - 06-Feb-26 |
| Buy* | 410 | 1.46p | SI Trade |
10:48:27 - 06-Feb-26 |
| Sell* | 240,000 | 1.4413p | Ordinary |
10:48:12 - 06-Feb-26 |
| Buy* | 684,806 | 1.459p | Suspected BUY Trade |
10:45:54 - 06-Feb-26 |
| Buy* | 508 | 1.475p | SI Trade |
10:45:49 - 06-Feb-26 |
| Sell* | 500,000 | 1.455p | Ordinary |
10:45:43 - 06-Feb-26 |
| Sell* | 715,000 | 1.4625p | Ordinary |
10:42:34 - 06-Feb-26 |
| Buy* | 67 | 1.475p | SI Trade |
10:38:36 - 06-Feb-26 |
| Buy* | 27,799 | 1.469p | Ordinary |
10:30:49 - 06-Feb-26 |
| Buy* | 20,970 | 1.469p | Ordinary |
10:26:49 - 06-Feb-26 |
| Sell* | 375,202 | 1.455p | Ordinary |
10:26:06 - 06-Feb-26 |
| Buy* | 16,607 | 1.469p | Suspected BUY Trade |
10:21:45 - 06-Feb-26 |
| Buy* | 20,000 | 1.469p | Suspected BUY Trade |
10:20:54 - 06-Feb-26 |
| Sell* | 250,000 | 1.4645p | Ordinary |
10:10:26 - 06-Feb-26 |
| Buy* | 322,858 | 1.47p | Ordinary |
10:10:13 - 06-Feb-26 |
| Buy* | 1,355 | 1.475p | SI Trade |
10:04:39 - 06-Feb-26 |
| Buy* | 303 | 1.485p | SI Trade |
10:04:09 - 06-Feb-26 |
| Buy* | 3,500 | 1.46p | Automatic Execution |
10:04:09 - 06-Feb-26 |
| Sell* | 540,000 | 1.445p | Automatic Execution |
09:57:51 - 06-Feb-26 |
| Sell* | 400,000 | 1.4458p | Ordinary |
09:57:37 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.45p | Automatic Execution |
09:55:44 - 06-Feb-26 |
| Sell* | 157 | 1.44p | SI Trade |
09:54:54 - 06-Feb-26 |
| Buy* | 95,689 | 1.455p | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 9,906 | 1.455p | Automatic Execution |
09:54:54 - 06-Feb-26 |
| Buy* | 33,716 | 1.4548p | Ordinary |
09:53:37 - 06-Feb-26 |
| Sell* | 150 | 1.45p | SI Trade |
09:53:22 - 06-Feb-26 |
| Sell* | 6,218 | 1.45p | SI Trade |
09:53:22 - 06-Feb-26 |
| Buy* | 47,886 | 1.4545p | Ordinary |
09:51:05 - 06-Feb-26 |
| Buy* | 102,687 | 1.4549p | Ordinary |
09:50:54 - 06-Feb-26 |
| Sell* | 482,439 | 1.448p | Negotiated Trade |
09:47:54 - 06-Feb-26 |
| Buy* | 343,837 | 1.4507p | Ordinary |
09:45:13 - 06-Feb-26 |
| Sell* | 71,000 | 1.441p | Negotiated Trade |
09:43:36 - 06-Feb-26 |
| Buy* | 1 | 1.4535p | Ordinary |
09:39:29 - 06-Feb-26 |
| Buy* | 67,797 | 1.4507p | Ordinary |
09:33:26 - 06-Feb-26 |
| Buy* | 2,693 | 1.45p | Automatic Execution |
09:27:48 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.45p | Automatic Execution |
09:27:43 - 06-Feb-26 |
| Sell* | 109,931 | 1.44p | Ordinary |
09:27:26 - 06-Feb-26 |
| Buy* | 13,018 | 1.44p | Automatic Execution |
09:27:22 - 06-Feb-26 |
| Buy* | 1,006,563 | 1.44p | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 694,843 | 1.4386p | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.435p | Automatic Execution |
09:25:12 - 06-Feb-26 |
| Buy* | 70,164 | 1.4338p | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 200 | 1.43p | Automatic Execution |
09:20:31 - 06-Feb-26 |
| Buy* | 88,556 | 1.43p | Automatic Execution |
09:20:31 - 06-Feb-26 |
| Buy* | 90,122 | 1.425p | Automatic Execution |
09:12:45 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.43p | Automatic Execution |
09:12:31 - 06-Feb-26 |
| Buy* | 325 | 1.435p | SI Trade |
09:07:19 - 06-Feb-26 |
| Buy* | 65,000 | 1.429p | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 6,300 | 1.425p | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Buy* | 750,000 | 1.425p | Automatic Execution |
09:05:04 - 06-Feb-26 |
| Buy* | 500,000 | 1.425p | Ordinary |
09:04:56 - 06-Feb-26 |
| Unknown* | 500,000 | 1.425p | OTC Trade |
09:04:56 - 06-Feb-26 |
| Buy* | 6,715 | 1.425p | SI Trade |
09:04:56 - 06-Feb-26 |
| Sell* | 141,235 | 1.4203p | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 52,129 | 1.42p | Automatic Execution |
08:56:57 - 06-Feb-26 |
| Sell* | 400,000 | 1.42p | Automatic Execution |
08:56:41 - 06-Feb-26 |
| Sell* | 54,368 | 1.42p | Automatic Execution |
08:56:32 - 06-Feb-26 |
| Sell* | 493,503 | 1.42p | Automatic Execution |
08:56:28 - 06-Feb-26 |
| Sell* | 574,074 | 1.4203p | Ordinary |
08:56:10 - 06-Feb-26 |
| Unknown* | 624 | 1.415p | OTC Trade |
08:53:44 - 06-Feb-26 |
| Unknown* | 1,249 | 1.415p | OTC Trade |
08:53:43 - 06-Feb-26 |
| Sell* | 70,297 | 1.414p | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.41p | Automatic Execution |
08:47:41 - 06-Feb-26 |
| Buy* | 2,000 | 1.43p | Automatic Execution |
08:41:31 - 06-Feb-26 |
| Buy* | 89,221 | 1.43p | Automatic Execution |
08:41:31 - 06-Feb-26 |
| Buy* | 27,880 | 1.43p | Automatic Execution |
08:41:05 - 06-Feb-26 |