Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,839,269 1.205p OTC Trade
 17:05:55 - 20-Mar-26
Sell* 2,858,956 1.205p Uncrossing Trade
 16:35:12 - 20-Mar-26
Sell* 306,540 1.21p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 215,038 1.21p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 300,000 1.21p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 76,847 1.21p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 223,153 1.21p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 300,000 1.21p Automatic Execution
 16:29:15 - 20-Mar-26
Sell* 200,000 1.215p Automatic Execution
 16:28:06 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 300,000 1.215p Automatic Execution
 16:28:04 - 20-Mar-26
Buy* 31,896 1.229p Ordinary
 16:27:49 - 20-Mar-26
Buy* 208,677 1.228p Ordinary
 16:26:45 - 20-Mar-26
Sell* 2,040 1.22p Automatic Execution
 16:26:27 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 12,000 1.2263p Ordinary
 16:26:24 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:21 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:11 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 20,000 1.225p SI Trade
 16:26:07 - 20-Mar-26
Buy* 250 1.225p SI Trade
 16:26:07 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 813,104 1.229p Ordinary
 16:25:55 - 20-Mar-26
Buy* 122,010 1.2294p Ordinary
 16:25:41 - 20-Mar-26
Sell* 7,630 1.225p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 2,370 1.225p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 198 1.215p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:25:14 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 16:25:09 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:25:09 - 20-Mar-26
Sell* 5,652 1.22p Automatic Execution
 16:25:04 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:25:04 - 20-Mar-26
Buy* 113,266 1.2294p Ordinary
 16:24:24 - 20-Mar-26
Sell* 7,472 1.225p Automatic Execution
 16:24:24 - 20-Mar-26
Buy* 40,346 1.2294p Ordinary
 16:24:16 - 20-Mar-26
Sell* 2,528 1.225p Automatic Execution
 16:24:14 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:24:14 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:24:00 - 20-Mar-26
Sell* 10,000 1.225p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 813 1.23p SI Trade
 16:23:16 - 20-Mar-26
Buy* 407,166 1.228p Ordinary
 16:23:03 - 20-Mar-26
Buy* 2,380 1.23p SI Trade
 16:21:44 - 20-Mar-26
Buy* 406,600 1.228p Ordinary
 16:20:08 - 20-Mar-26
Buy* 8,130 1.23p SI Trade
 16:19:44 - 20-Mar-26
Sell* 163,912 1.2226p Ordinary
 16:17:17 - 20-Mar-26
Buy* 25,000 1.23p SI Trade
 16:15:03 - 20-Mar-26
Buy* 30,753 1.23p Automatic Execution
 16:15:03 - 20-Mar-26
Buy* 354,958 1.2283p Ordinary
 16:14:41 - 20-Mar-26
Buy* 56,641 1.2288p Ordinary
 16:11:14 - 20-Mar-26
Buy* 4,065 1.23p SI Trade
 16:06:44 - 20-Mar-26
Buy* 60,975 1.23p SI Trade
 16:06:30 - 20-Mar-26
Buy* 47,989 1.2288p Ordinary
 16:05:50 - 20-Mar-26
Buy* 1,626 1.23p Ordinary
 16:04:07 - 20-Mar-26
Buy* 39,884 1.2298p Ordinary
 16:02:06 - 20-Mar-26
Sell* 24,945 1.2226p Ordinary
 15:58:11 - 20-Mar-26
Buy* 280,619 1.2283p Ordinary
 15:57:14 - 20-Mar-26
Buy* 162,194 1.2288p Ordinary
 15:56:33 - 20-Mar-26
Buy* 90 1.23p SI Trade
 15:54:44 - 20-Mar-26
Buy* 101,159 1.2288p Ordinary
 15:54:19 - 20-Mar-26
Unknown* 2,603,561 1.226p Ordinary
 15:53:42 - 20-Mar-26
Buy* 5,453 1.23p SI Trade
 15:52:44 - 20-Mar-26
Buy* 81,380 1.2288p Ordinary
 15:50:18 - 20-Mar-26
Buy* 976,113 1.2285p Ordinary
 15:48:00 - 20-Mar-26
Sell* 1,000,000 1.2205p Ordinary
 15:45:24 - 20-Mar-26
Sell* 5,765 1.22p SI Trade
 15:44:39 - 20-Mar-26
Buy* 689,843 1.23p Automatic Execution
 15:44:39 - 20-Mar-26
Buy* 102,926 1.225p Automatic Execution
 15:44:39 - 20-Mar-26
Buy* 6,474 1.225p Automatic Execution
 15:44:39 - 20-Mar-26
Buy* 757 1.225p Automatic Execution
 15:44:39 - 20-Mar-26
Sell* 5,000 1.2213p Ordinary
 15:42:37 - 20-Mar-26
Sell* 4 1.22p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 16,663 1.225p SI Trade
 15:42:20 - 20-Mar-26
Buy* 20,408 1.225p Ordinary
 15:41:48 - 20-Mar-26
Buy* 150,000 1.22573p Ordinary
 15:39:49 - 20-Mar-26
Buy* 7,840 1.225p Ordinary
 15:39:35 - 20-Mar-26
Buy* 1,737 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Sell* 5,000 1.225p Automatic Execution
 15:38:44 - 20-Mar-26
Buy* 5,750 1.23p SI Trade
 15:38:21 - 20-Mar-26
Buy* 2,439 1.23p SI Trade
 15:38:21 - 20-Mar-26
Buy* 7,500 1.23p SI Trade
 15:38:21 - 20-Mar-26
Buy* 2,500 1.23p SI Trade
 15:38:21 - 20-Mar-26
Buy* 62,564 1.23p Automatic Execution
 15:38:21 - 20-Mar-26
Buy* 100,000 1.229p Ordinary
 15:35:29 - 20-Mar-26
Unknown* 100,000 1.2275p Ordinary
 15:33:54 - 20-Mar-26
Buy* 7,250 1.23p SI Trade
 15:33:17 - 20-Mar-26
Buy* 7,500 1.23p SI Trade
 15:33:17 - 20-Mar-26
Sell* 304 1.225p Automatic Execution
 15:29:30 - 20-Mar-26
Sell* 1,730 1.225p Automatic Execution
 15:29:30 - 20-Mar-26
Buy* 100,000 1.2325p Ordinary
 15:29:27 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 2,966 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 2,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 4,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Sell* 5,000 1.225p Automatic Execution
 15:29:26 - 20-Mar-26
Sell* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Sell* 2,584 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 356 1.235p SI Trade
 15:29:26 - 20-Mar-26
Buy* 178,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Buy* 1,000 1.23p Automatic Execution
 15:29:26 - 20-Mar-26
Sell* 1,416 1.23p Automatic Execution
 15:29:09 - 20-Mar-26
Buy* 404 1.235p SI Trade
 15:29:01 - 20-Mar-26
Sell* 4,000 1.23p Automatic Execution
 15:29:01 - 20-Mar-26
Sell* 4,000 1.23p Automatic Execution
 15:28:51 - 20-Mar-26
Sell* 4,000 1.23p Automatic Execution
 15:28:39 - 20-Mar-26
Buy* 972,791 1.233p Ordinary
 15:28:15 - 20-Mar-26
Buy* 754 1.245p SI Trade
 15:27:55 - 20-Mar-26
Buy* 80,321 1.245p SI Trade
 15:27:55 - 20-Mar-26
Sell* 18,492 1.225p SI Trade
 15:27:55 - 20-Mar-26
Buy* 79,245 1.24p SI Trade
 15:27:55 - 20-Mar-26
Buy* 51,500 1.245p Automatic Execution
 15:27:55 - 20-Mar-26
Buy* 76,792 1.245p Automatic Execution
 15:27:55 - 20-Mar-26
Buy* 2,500 1.24p Automatic Execution
 15:27:55 - 20-Mar-26
Buy* 102,415 1.24p Automatic Execution
 15:27:55 - 20-Mar-26
Sell* 21,675 1.21p Automatic Execution
 15:27:55 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 15:27:55 - 20-Mar-26
Sell* 2,669 1.225p Automatic Execution
 15:27:55 - 20-Mar-26
Sell* 58,316 1.216p Negotiated Trade
 15:27:52 - 20-Mar-26
Buy* 8,032 1.245p SI Trade
 15:23:33 - 20-Mar-26
Buy* 3,513 1.225p Ordinary
 15:22:57 - 20-Mar-26
Buy* 1,787 1.225p Ordinary
 15:22:14 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 15:21:59 - 20-Mar-26
Buy* 3,025 1.225p SI Trade
 15:21:46 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 15:21:46 - 20-Mar-26
Sell* 5,656 1.22p Automatic Execution
 15:21:46 - 20-Mar-26
Buy* 1,900 1.225p Automatic Execution
 15:20:47 - 20-Mar-26
Sell* 90,192 1.22p Automatic Execution
 15:20:38 - 20-Mar-26
Buy* 3,341 1.22p Automatic Execution
 15:20:38 - 20-Mar-26
Buy* 812,224 1.23p Ordinary
 15:19:09 - 20-Mar-26
Unknown* 2,603,561 1.20p Ordinary
 15:17:41 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17