Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.71 0.778 0.71 0.75 113,980,179
2nd Sep 2025 (Tue) 0.84 0.876 0.682 0.708 283,522,716
1st Sep 2025 (Mon) 0.75 0.83 0.73 0.794 228,671,741
29th Aug 2025 (Fri) 0.65 0.76 0.65 0.75 152,311,482
28th Aug 2025 (Thu) 0.68 0.69 0.644 0.667 33,508,286
27th Aug 2025 (Wed) 0.638 0.70 0.638 0.69 69,433,014
26th Aug 2025 (Tue) 0.638 0.65 0.622 0.646 63,967,421
25th Aug 2025 (Mon) 0.61 0.61 0.61 0.61 0
22nd Aug 2025 (Fri) 0.62 0.62 0.61 0.61 26,393,973
21st Aug 2025 (Thu) 0.62 0.62 0.60 0.60 26,049,302
20th Aug 2025 (Wed) 0.602 0.602 0.59 0.604 38,125,487
19th Aug 2025 (Tue) 0.596 0.596 0.594 0.604 9,145,970
18th Aug 2025 (Mon) 0.582 0.602 0.58 0.58 13,710,684
15th Aug 2025 (Fri) 0.63 0.65 0.586 0.586 60,878,211
14th Aug 2025 (Thu) 0.57 0.60 0.57 0.615 119,757,175
13th Aug 2025 (Wed) 0.56 0.56 0.56 0.56 11,326,127
12th Aug 2025 (Tue) 0.54 0.54 0.54 0.551 8,084,547
11th Aug 2025 (Mon) 0.56 0.56 0.552 0.554 11,594,752
8th Aug 2025 (Fri) 0.536 0.56 0.536 0.55 25,945,072
7th Aug 2025 (Thu) 0.534 0.559 0.534 0.559 16,669,822
6th Aug 2025 (Wed) 0.532 0.554 0.528 0.534 42,956,198
5th Aug 2025 (Tue) 0.536 0.548 0.53 0.532 18,156,778
4th Aug 2025 (Mon) 0.55 0.55 0.542 0.543 9,903,600
1st Aug 2025 (Fri) 0.536 0.55 0.534 0.542 11,101,450
31st Jul 2025 (Thu) 0.54 0.56 0.536 0.549 19,723,216
30th Jul 2025 (Wed) 0.548 0.58 0.546 0.57 16,866,622
29th Jul 2025 (Tue) 0.558 0.572 0.558 0.562 35,138,799
28th Jul 2025 (Mon) 0.578 0.578 0.56 0.56 20,312,308
25th Jul 2025 (Fri) 0.578 0.578 0.542 0.562 28,012,321
24th Jul 2025 (Thu) 0.578 0.578 0.54 0.54 31,690,236
23rd Jul 2025 (Wed) 0.574 0.574 0.564 0.564 8,714,161
22nd Jul 2025 (Tue) 0.57 0.574 0.57 0.574 62,162,151
21st Jul 2025 (Mon) 0.56 0.57 0.55 0.569 61,108,992
18th Jul 2025 (Fri) 0.566 0.57 0.562 0.565 58,179,532
17th Jul 2025 (Thu) 0.532 0.56 0.532 0.555 44,130,583
16th Jul 2025 (Wed) 0.52 0.54 0.52 0.536 29,364,234
15th Jul 2025 (Tue) 0.532 0.532 0.532 0.534 11,192,517
14th Jul 2025 (Mon) 0.53 0.53 0.52 0.53 11,603,633
11th Jul 2025 (Fri) 0.52 0.52 0.52 0.525 22,137,732
10th Jul 2025 (Thu) 0.51 0.51 0.51 0.526 7,967,510
9th Jul 2025 (Wed) 0.51 0.548 0.502 0.522 18,344,385
8th Jul 2025 (Tue) 0.538 0.538 0.538 0.538 6,689,370
7th Jul 2025 (Mon) 0.533 0.534 0.533 0.534 21,721,630
4th Jul 2025 (Fri) 0.53 0.542 0.53 0.533 28,549,256
FTSE 100 Latest
Value9,216.87
Change38.88