| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.475 | 1.48 | 26,837,764 |
| 27th Nov 2025 (Thu) | 1.54 | 1.55 | 1.47 | 1.47 | 23,782,050 |
| 26th Nov 2025 (Wed) | 1.46 | 1.535 | 1.46 | 1.475 | 39,556,848 |
| 25th Nov 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.485 | 20,880,632 |
| 24th Nov 2025 (Mon) | 1.445 | 1.54 | 1.42 | 1.53 | 36,595,370 |
| 21st Nov 2025 (Fri) | 1.42 | 1.50 | 1.415 | 1.435 | 21,456,189 |
| 20th Nov 2025 (Thu) | 1.50 | 1.53 | 1.435 | 1.47 | 20,428,706 |
| 19th Nov 2025 (Wed) | 1.49 | 1.525 | 1.45 | 1.45 | 36,022,060 |
| 18th Nov 2025 (Tue) | 1.50 | 1.51 | 1.415 | 1.415 | 18,025,236 |
| 17th Nov 2025 (Mon) | 1.48 | 1.56 | 1.48 | 1.54 | 67,116,073 |
| 14th Nov 2025 (Fri) | 1.47 | 1.535 | 1.46 | 1.535 | 31,268,387 |
| 13th Nov 2025 (Thu) | 1.50 | 1.525 | 1.45 | 1.47 | 21,424,932 |
| 12th Nov 2025 (Wed) | 1.415 | 1.51 | 1.415 | 1.495 | 42,457,182 |
| 11th Nov 2025 (Tue) | 1.50 | 1.52 | 1.47 | 1.475 | 24,226,846 |
| 10th Nov 2025 (Mon) | 1.485 | 1.60 | 1.465 | 1.49 | 60,024,991 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | 43,316,061 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.425 | 1.46 | 46,749,808 |
| 5th Nov 2025 (Wed) | 1.50 | 1.50 | 1.475 | 1.50 | 20,060,366 |
| 4th Nov 2025 (Tue) | 1.52 | 1.555 | 1.475 | 1.495 | 39,602,808 |
| 3rd Nov 2025 (Mon) | 1.64 | 1.64 | 1.54 | 1.59 | 33,814,907 |
| 31st Oct 2025 (Fri) | 1.47 | 1.65 | 1.47 | 1.555 | 56,267,512 |
| 30th Oct 2025 (Thu) | 1.465 | 1.55 | 1.455 | 1.47 | 37,109,128 |
| 29th Oct 2025 (Wed) | 1.35 | 1.535 | 1.32 | 1.36 | 102,744,285 |
| 28th Oct 2025 (Tue) | 1.30 | 1.31 | 1.18 | 1.31 | 112,682,144 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.31 | 1.31 | 45,171,967 |
| 24th Oct 2025 (Fri) | 1.46 | 1.475 | 1.455 | 1.475 | 34,459,613 |
| 23rd Oct 2025 (Thu) | 1.35 | 1.535 | 1.31 | 1.48 | 78,304,483 |
| 22nd Oct 2025 (Wed) | 1.30 | 1.42 | 1.215 | 1.365 | 103,017,244 |
| 21st Oct 2025 (Tue) | 1.425 | 1.535 | 1.24 | 1.33 | 251,425,104 |
| 20th Oct 2025 (Mon) | 1.68 | 1.99 | 1.32 | 1.40 | 326,181,696 |
| 17th Oct 2025 (Fri) | 1.73 | 1.75 | 1.595 | 1.72 | 96,068,850 |
| 16th Oct 2025 (Thu) | 1.635 | 1.84 | 1.615 | 1.78 | 121,716,922 |
| 15th Oct 2025 (Wed) | 1.61 | 1.79 | 1.60 | 1.75 | 202,517,767 |
| 14th Oct 2025 (Tue) | 1.54 | 1.60 | 1.50 | 1.60 | 95,732,165 |
| 13th Oct 2025 (Mon) | 1.39 | 1.56 | 1.385 | 1.54 | 218,988,470 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.20 | 1.205 | 254,603,648 |
| 9th Oct 2025 (Thu) | 1.54 | 1.55 | 1.405 | 1.44 | 115,357,873 |
| 8th Oct 2025 (Wed) | 1.35 | 1.525 | 1.305 | 1.50 | 158,916,425 |
| 7th Oct 2025 (Tue) | 1.28 | 1.33 | 1.24 | 1.33 | 96,982,455 |
| 6th Oct 2025 (Mon) | 1.32 | 1.36 | 1.255 | 1.34 | 105,410,519 |
| 3rd Oct 2025 (Fri) | 1.28 | 1.35 | 1.27 | 1.32 | 110,074,953 |
| 2nd Oct 2025 (Thu) | 1.20 | 1.375 | 1.20 | 1.34 | 161,799,607 |
| 1st Oct 2025 (Wed) | 1.13 | 1.29 | 1.13 | 1.245 | 257,273,023 |
| 30th Sep 2025 (Tue) | 0.98 | 1.13 | 0.98 | 1.13 | 143,288,546 |
| 29th Sep 2025 (Mon) | 0.95 | 1.01 | 0.95 | 0.962 | 70,170,951 |