| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1.388 | 1.54 | 1.35 | 1.46 | 194,491,491 |
| 9th Apr 2026 (Thu) | 1.308 | 1.36 | 1.29 | 1.338 | 96,951,382 |
| 8th Apr 2026 (Wed) | 1.242 | 1.348 | 1.242 | 1.32 | 320,155,253 |
| 7th Apr 2026 (Tue) | 1.24 | 1.256 | 1.17 | 1.20 | 215,030,574 |
| 6th Apr 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 3rd Apr 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 2nd Apr 2026 (Thu) | 1.14 | 1.19 | 1.14 | 1.165 | 104,441,286 |
| 1st Apr 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.17 | 129,789,419 |
| 31st Mar 2026 (Tue) | 1.15 | 1.165 | 1.115 | 1.165 | 67,909,204 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.10 | 1.135 | 72,720,990 |
| 27th Mar 2026 (Fri) | 1.13 | 1.18 | 1.085 | 1.14 | 108,125,518 |
| 26th Mar 2026 (Thu) | 1.15 | 1.155 | 1.10 | 1.145 | 105,514,943 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.13 | 1.15 | 210,785,531 |
| 24th Mar 2026 (Tue) | 1.20 | 1.245 | 1.115 | 1.12 | 159,828,670 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.185 | 1.07 | 1.18 | 368,499,217 |
| 20th Mar 2026 (Fri) | 1.26 | 1.30 | 1.205 | 1.205 | 275,931,279 |
| 19th Mar 2026 (Thu) | 1.505 | 1.505 | 1.31 | 1.395 | 174,586,250 |
| 18th Mar 2026 (Wed) | 1.635 | 1.635 | 1.48 | 1.54 | 87,407,655 |
| 17th Mar 2026 (Tue) | 1.65 | 1.65 | 1.595 | 1.635 | 17,867,661 |
| 16th Mar 2026 (Mon) | 1.745 | 1.745 | 1.595 | 1.665 | 34,373,457 |
| 13th Mar 2026 (Fri) | 1.665 | 1.705 | 1.66 | 1.68 | 30,131,948 |
| 12th Mar 2026 (Thu) | 1.685 | 1.70 | 1.62 | 1.65 | 30,657,657 |
| 11th Mar 2026 (Wed) | 1.685 | 1.715 | 1.635 | 1.695 | 37,684,041 |
| 10th Mar 2026 (Tue) | 1.625 | 1.685 | 1.55 | 1.685 | 74,133,223 |
| 9th Mar 2026 (Mon) | 1.565 | 1.59 | 1.48 | 1.565 | 95,227,950 |
| 6th Mar 2026 (Fri) | 1.685 | 1.685 | 1.585 | 1.605 | 208,868,616 |
| 5th Mar 2026 (Thu) | 1.76 | 1.765 | 1.67 | 1.71 | 62,804,266 |
| 4th Mar 2026 (Wed) | 1.675 | 1.775 | 1.645 | 1.75 | 23,392,451 |
| 3rd Mar 2026 (Tue) | 1.765 | 1.765 | 1.655 | 1.69 | 95,676,837 |
| 2nd Mar 2026 (Mon) | 1.87 | 1.87 | 1.72 | 1.75 | 111,175,335 |
| 27th Feb 2026 (Fri) | 1.88 | 1.89 | 1.79 | 1.84 | 52,936,121 |
| 26th Feb 2026 (Thu) | 1.89 | 1.89 | 1.76 | 1.88 | 71,157,937 |
| 25th Feb 2026 (Wed) | 1.80 | 1.89 | 1.78 | 1.875 | 77,677,054 |
| 24th Feb 2026 (Tue) | 1.85 | 1.865 | 1.76 | 1.795 | 124,343,656 |
| 23rd Feb 2026 (Mon) | 1.88 | 1.915 | 1.78 | 1.81 | 90,856,902 |
| 20th Feb 2026 (Fri) | 1.85 | 1.91 | 1.715 | 1.875 | 175,667,008 |
| 19th Feb 2026 (Thu) | 2.00 | 2.00 | 1.78 | 1.78 | 150,166,612 |
| 18th Feb 2026 (Wed) | 1.865 | 2.00 | 1.865 | 1.98 | 131,250,320 |
| 17th Feb 2026 (Tue) | 1.93 | 1.955 | 1.83 | 1.865 | 86,888,865 |
| 16th Feb 2026 (Mon) | 1.81 | 2.05 | 1.81 | 1.935 | 237,142,415 |
| 13th Feb 2026 (Fri) | 1.74 | 1.895 | 1.70 | 1.85 | 199,715,652 |
| 12th Feb 2026 (Thu) | 1.685 | 1.79 | 1.64 | 1.73 | 151,878,095 |