| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.375 | 1.49 | 1.37 | 1.45 | 47,403,370 |
| 5th Feb 2026 (Thu) | 1.59 | 1.59 | 1.38 | 1.385 | 59,006,034 |
| 4th Feb 2026 (Wed) | 1.515 | 1.55 | 1.45 | 1.45 | 46,859,416 |
| 3rd Feb 2026 (Tue) | 1.42 | 1.585 | 1.42 | 1.50 | 145,949,338 |
| 2nd Feb 2026 (Mon) | 1.395 | 1.46 | 1.30 | 1.39 | 111,528,443 |
| 30th Jan 2026 (Fri) | 1.555 | 1.59 | 1.46 | 1.46 | 147,312,524 |
| 29th Jan 2026 (Thu) | 1.73 | 1.80 | 1.505 | 1.60 | 267,643,227 |
| 28th Jan 2026 (Wed) | 1.50 | 1.66 | 1.49 | 1.66 | 251,844,562 |
| 27th Jan 2026 (Tue) | 1.50 | 1.50 | 1.415 | 1.48 | 71,830,738 |
| 26th Jan 2026 (Mon) | 1.40 | 1.53 | 1.40 | 1.47 | 174,506,821 |
| 23rd Jan 2026 (Fri) | 1.37 | 1.46 | 1.355 | 1.355 | 108,705,368 |
| 22nd Jan 2026 (Thu) | 1.495 | 1.495 | 1.325 | 1.325 | 64,689,062 |
| 21st Jan 2026 (Wed) | 1.545 | 1.545 | 1.38 | 1.38 | 138,866,830 |
| 20th Jan 2026 (Tue) | 1.33 | 1.385 | 1.305 | 1.375 | 96,914,930 |
| 19th Jan 2026 (Mon) | 1.27 | 1.35 | 1.27 | 1.315 | 70,120,294 |
| 16th Jan 2026 (Fri) | 1.29 | 1.29 | 1.26 | 1.26 | 20,458,936 |
| 15th Jan 2026 (Thu) | 1.345 | 1.345 | 1.275 | 1.275 | 29,531,165 |
| 14th Jan 2026 (Wed) | 1.37 | 1.37 | 1.27 | 1.29 | 79,619,574 |
| 13th Jan 2026 (Tue) | 1.345 | 1.39 | 1.30 | 1.38 | 129,942,745 |
| 12th Jan 2026 (Mon) | 1.25 | 1.335 | 1.22 | 1.295 | 142,664,901 |
| 9th Jan 2026 (Fri) | 1.18 | 1.225 | 1.16 | 1.20 | 110,994,817 |
| 8th Jan 2026 (Thu) | 1.19 | 1.205 | 1.175 | 1.185 | 52,340,919 |
| 7th Jan 2026 (Wed) | 1.19 | 1.26 | 1.175 | 1.185 | 186,654,750 |
| 6th Jan 2026 (Tue) | 1.29 | 1.305 | 1.18 | 1.18 | 239,944,014 |
| 5th Jan 2026 (Mon) | 1.495 | 1.495 | 1.255 | 1.255 | 81,327,494 |
| 2nd Jan 2026 (Fri) | 1.33 | 1.35 | 1.32 | 1.33 | 106,480,094 |
| 1st Jan 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 31st Dec 2025 (Wed) | 1.315 | 1.35 | 1.315 | 1.32 | 25,659,230 |
| 30th Dec 2025 (Tue) | 1.34 | 1.34 | 1.30 | 1.32 | 56,038,380 |
| 29th Dec 2025 (Mon) | 1.32 | 1.37 | 1.305 | 1.305 | 91,170,092 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 25th Dec 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 38,331,889 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.39 | 1.305 | 1.315 | 302,576,805 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.56 | 1.405 | 1.445 | 117,723,191 |
| 19th Dec 2025 (Fri) | 1.40 | 1.445 | 1.38 | 1.44 | 32,699,496 |
| 18th Dec 2025 (Thu) | 1.405 | 1.47 | 1.385 | 1.445 | 40,563,779 |
| 17th Dec 2025 (Wed) | 1.45 | 1.465 | 1.45 | 1.465 | 11,884,290 |
| 16th Dec 2025 (Tue) | 1.47 | 1.495 | 1.45 | 1.45 | 49,090,350 |
| 15th Dec 2025 (Mon) | 1.46 | 1.49 | 1.45 | 1.475 | 32,070,824 |
| 12th Dec 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.45 | 47,703,838 |
| 11th Dec 2025 (Thu) | 1.495 | 1.495 | 1.45 | 1.47 | 29,652,901 |
| 10th Dec 2025 (Wed) | 1.515 | 1.515 | 1.47 | 1.49 | 29,546,946 |
| 9th Dec 2025 (Tue) | 1.455 | 1.55 | 1.43 | 1.52 | 29,429,811 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.335 | 1.455 | 98,857,004 |