Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.65 0.65 0.63 0.632 33,691,634
7th May 2025 (Wed) 0.65 0.666 0.63 0.652 61,992,047
6th May 2025 (Tue) 0.632 0.75 0.632 0.656 183,970,453
5th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
2nd May 2025 (Fri) 0.52 0.70 0.52 0.64 339,580,298
1st May 2025 (Thu) 0.532 0.568 0.532 0.537 17,435,608
30th Apr 2025 (Wed) 0.57 0.57 0.52 0.52 25,857,545
29th Apr 2025 (Tue) 0.52 0.52 0.52 0.526 8,451,441
28th Apr 2025 (Mon) 0.548 0.568 0.528 0.53 60,400,963
25th Apr 2025 (Fri) 0.50 0.50 0.50 0.4995 24,505,764
24th Apr 2025 (Thu) 0.508 0.508 0.499 0.4965 20,653,232
23rd Apr 2025 (Wed) 0.518 0.518 0.49 0.5095 33,281,380
22nd Apr 2025 (Tue) 0.51 0.518 0.502 0.511 31,729,199
21st Apr 2025 (Mon) 0.50 0.50 0.50 0.50 0
18th Apr 2025 (Fri) 0.50 0.50 0.50 0.50 0
17th Apr 2025 (Thu) 0.49 0.514 0.49 0.50 21,025,938
16th Apr 2025 (Wed) 0.518 0.518 0.50 0.514 56,526,107
15th Apr 2025 (Tue) 0.49 0.518 0.49 0.501 40,820,047
14th Apr 2025 (Mon) 0.52 0.548 0.49 0.49 46,652,137
11th Apr 2025 (Fri) 0.49 0.522 0.49 0.505 97,715,901
10th Apr 2025 (Thu) 0.4825 0.486 0.4825 0.486 8,273,903
9th Apr 2025 (Wed) 0.468 0.494 0.468 0.4825 36,602,238
8th Apr 2025 (Tue) 0.48 0.48 0.45 0.459 75,447,266
7th Apr 2025 (Mon) 0.50 0.508 0.48 0.4945 81,004,879
4th Apr 2025 (Fri) 0.50 0.518 0.494 0.504 26,230,894
3rd Apr 2025 (Thu) 0.502 0.502 0.502 0.521 8,554,984
2nd Apr 2025 (Wed) 0.52 0.52 0.502 0.516 35,459,343
1st Apr 2025 (Tue) 0.538 0.538 0.518 0.528 42,382,477
31st Mar 2025 (Mon) 0.51 0.51 0.502 0.505 27,605,392
28th Mar 2025 (Fri) 0.502 0.516 0.502 0.523 62,722,546
27th Mar 2025 (Thu) 0.522 0.522 0.50 0.4985 42,817,644
26th Mar 2025 (Wed) 0.522 0.522 0.52 0.52 13,835,326
25th Mar 2025 (Tue) 0.52 0.528 0.514 0.528 24,321,442
24th Mar 2025 (Mon) 0.53 0.556 0.52 0.525 56,915,594
21st Mar 2025 (Fri) 0.55 0.559 0.55 0.559 29,777,032
20th Mar 2025 (Thu) 0.544 0.544 0.52 0.55 123,024,152
19th Mar 2025 (Wed) 0.57 0.57 0.538 0.552 22,773,854
18th Mar 2025 (Tue) 0.52 0.558 0.52 0.544 86,834,220
17th Mar 2025 (Mon) 0.502 0.522 0.498 0.524 11,370,066
14th Mar 2025 (Fri) 0.526 0.526 0.497 0.497 35,968,800
13th Mar 2025 (Thu) 0.51 0.51 0.49 0.502 53,113,611
12th Mar 2025 (Wed) 0.526 0.526 0.522 0.522 24,653,701
11th Mar 2025 (Tue) 0.519 0.533 0.519 0.533 58,259,405
10th Mar 2025 (Mon) 0.53 0.53 0.52 0.519 19,739,032
FTSE 100 Latest
Value8,531.61
Change0.00