Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kefi Gold & Copper (KEFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.53 0.53 0.518 0.518 9,890,057
2nd Jul 2025 (Wed) 0.558 0.558 0.508 0.508 11,832,748
1st Jul 2025 (Tue) 0.51 0.558 0.51 0.51 23,507,779
30th Jun 2025 (Mon) 0.50 0.522 0.50 0.50 26,708,214
27th Jun 2025 (Fri) 0.49 0.536 0.49 0.515 36,460,251
26th Jun 2025 (Thu) 0.50 0.526 0.50 0.5295 21,056,410
25th Jun 2025 (Wed) 0.524 0.536 0.492 0.492 42,318,645
24th Jun 2025 (Tue) 0.50 0.512 0.50 0.53 20,799,163
23rd Jun 2025 (Mon) 0.491 0.50 0.49 0.50 31,840,086
20th Jun 2025 (Fri) 0.50 0.508 0.48 0.48 128,078,722
19th Jun 2025 (Thu) 0.502 0.53 0.502 0.534 15,788,709
18th Jun 2025 (Wed) 0.536 0.536 0.502 0.504 16,389,658
17th Jun 2025 (Tue) 0.526 0.526 0.492 0.492 81,949,102
16th Jun 2025 (Mon) 0.55 0.55 0.528 0.528 69,397,790
13th Jun 2025 (Fri) 0.58 0.58 0.58 0.565 40,498,993
12th Jun 2025 (Thu) 0.542 0.544 0.536 0.536 32,982,114
11th Jun 2025 (Wed) 0.554 0.576 0.55 0.55 70,276,435
10th Jun 2025 (Tue) 0.55 0.56 0.55 0.562 40,277,952
9th Jun 2025 (Mon) 0.56 0.588 0.556 0.569 23,948,042
6th Jun 2025 (Fri) 0.57 0.57 0.56 0.57 41,828,769
5th Jun 2025 (Thu) 0.552 0.588 0.552 0.588 23,447,796
4th Jun 2025 (Wed) 0.564 0.564 0.556 0.574 98,036,217
3rd Jun 2025 (Tue) 0.59 0.59 0.562 0.564 26,018,432
2nd Jun 2025 (Mon) 0.598 0.598 0.598 0.577 26,656,555
30th May 2025 (Fri) 0.562 0.57 0.562 0.566 38,344,735
29th May 2025 (Thu) 0.554 0.598 0.554 0.564 37,835,796
28th May 2025 (Wed) 0.56 0.592 0.56 0.568 76,277,703
27th May 2025 (Tue) 0.562 0.562 0.542 0.554 70,601,217
26th May 2025 (Mon) 0.555 0.555 0.555 0.555 0
23rd May 2025 (Fri) 0.56 0.562 0.542 0.56 93,894,605
22nd May 2025 (Thu) 0.58 0.58 0.56 0.57 74,739,231
21st May 2025 (Wed) 0.65 0.68 0.55 0.582 575,837,221
20th May 2025 (Tue) 0.638 0.648 0.622 0.622 32,323,246
19th May 2025 (Mon) 0.64 0.648 0.64 0.648 10,294,376
16th May 2025 (Fri) 0.644 0.654 0.624 0.635 18,684,710
15th May 2025 (Thu) 0.65 0.65 0.63 0.63 40,569,069
14th May 2025 (Wed) 0.65 0.65 0.622 0.634 44,193,107
13th May 2025 (Tue) 0.622 0.68 0.62 0.635 146,321,552
12th May 2025 (Mon) 0.65 0.66 0.62 0.62 35,677,698
9th May 2025 (Fri) 0.648 0.65 0.63 0.63 32,862,347
8th May 2025 (Thu) 0.65 0.65 0.63 0.632 33,691,634
7th May 2025 (Wed) 0.65 0.666 0.63 0.652 61,992,047
6th May 2025 (Tue) 0.632 0.75 0.632 0.656 183,970,453
5th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
FTSE 100 Latest
Value8,792.15
Change-31.05