| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 38,331,889 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.39 | 1.305 | 1.315 | 302,576,805 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.56 | 1.405 | 1.445 | 117,723,191 |
| 19th Dec 2025 (Fri) | 1.40 | 1.445 | 1.38 | 1.44 | 32,699,496 |
| 18th Dec 2025 (Thu) | 1.405 | 1.47 | 1.385 | 1.445 | 40,563,779 |
| 17th Dec 2025 (Wed) | 1.45 | 1.465 | 1.45 | 1.465 | 11,884,290 |
| 16th Dec 2025 (Tue) | 1.47 | 1.495 | 1.45 | 1.45 | 49,090,350 |
| 15th Dec 2025 (Mon) | 1.46 | 1.49 | 1.45 | 1.475 | 32,070,824 |
| 12th Dec 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.45 | 47,703,838 |
| 11th Dec 2025 (Thu) | 1.495 | 1.495 | 1.45 | 1.47 | 29,652,901 |
| 10th Dec 2025 (Wed) | 1.515 | 1.515 | 1.47 | 1.49 | 29,546,946 |
| 9th Dec 2025 (Tue) | 1.455 | 1.55 | 1.43 | 1.52 | 29,429,811 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.335 | 1.455 | 98,857,004 |
| 5th Dec 2025 (Fri) | 1.465 | 1.48 | 1.405 | 1.425 | 33,657,128 |
| 4th Dec 2025 (Thu) | 1.51 | 1.51 | 1.43 | 1.43 | 20,751,476 |
| 3rd Dec 2025 (Wed) | 1.49 | 1.495 | 1.455 | 1.475 | 26,887,794 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.525 | 1.465 | 1.49 | 31,055,605 |
| 1st Dec 2025 (Mon) | 1.485 | 1.585 | 1.47 | 1.49 | 9,660,017 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.475 | 1.48 | 26,837,764 |
| 27th Nov 2025 (Thu) | 1.54 | 1.55 | 1.47 | 1.47 | 23,782,050 |
| 26th Nov 2025 (Wed) | 1.46 | 1.535 | 1.46 | 1.475 | 39,556,848 |
| 25th Nov 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.485 | 20,880,632 |
| 24th Nov 2025 (Mon) | 1.445 | 1.54 | 1.42 | 1.53 | 36,595,370 |
| 21st Nov 2025 (Fri) | 1.42 | 1.50 | 1.415 | 1.435 | 21,456,189 |
| 20th Nov 2025 (Thu) | 1.50 | 1.53 | 1.435 | 1.47 | 20,428,706 |
| 19th Nov 2025 (Wed) | 1.49 | 1.525 | 1.45 | 1.45 | 36,022,060 |
| 18th Nov 2025 (Tue) | 1.50 | 1.51 | 1.415 | 1.415 | 18,025,236 |
| 17th Nov 2025 (Mon) | 1.48 | 1.56 | 1.48 | 1.54 | 67,116,073 |
| 14th Nov 2025 (Fri) | 1.47 | 1.535 | 1.46 | 1.535 | 31,268,387 |
| 13th Nov 2025 (Thu) | 1.50 | 1.525 | 1.45 | 1.47 | 21,424,932 |
| 12th Nov 2025 (Wed) | 1.415 | 1.51 | 1.415 | 1.495 | 42,457,182 |
| 11th Nov 2025 (Tue) | 1.50 | 1.52 | 1.47 | 1.475 | 24,226,846 |
| 10th Nov 2025 (Mon) | 1.485 | 1.60 | 1.465 | 1.49 | 60,024,991 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.40 | 1.45 | 43,316,061 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.425 | 1.46 | 46,749,808 |
| 5th Nov 2025 (Wed) | 1.50 | 1.50 | 1.475 | 1.50 | 20,060,366 |
| 4th Nov 2025 (Tue) | 1.52 | 1.555 | 1.475 | 1.495 | 39,602,808 |
| 3rd Nov 2025 (Mon) | 1.64 | 1.64 | 1.54 | 1.59 | 33,814,907 |
| 31st Oct 2025 (Fri) | 1.47 | 1.65 | 1.47 | 1.555 | 56,267,512 |
| 30th Oct 2025 (Thu) | 1.465 | 1.55 | 1.455 | 1.47 | 37,109,128 |
| 29th Oct 2025 (Wed) | 1.35 | 1.535 | 1.32 | 1.36 | 102,744,285 |
| 28th Oct 2025 (Tue) | 1.30 | 1.31 | 1.18 | 1.31 | 112,682,144 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.31 | 1.31 | 45,171,967 |