| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 0.65p | Ordinary |
15:46:26 - 29-Aug-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
15:45:51 - 29-Aug-25 |
| Sell* | 320,696 | 0.572p | Ordinary |
15:26:16 - 29-Aug-25 |
| Buy* | 518,017 | 0.63p | Ordinary |
14:34:49 - 29-Aug-25 |
| Sell* | 62,675 | 0.601p | Ordinary |
14:15:39 - 29-Aug-25 |
| Sell* | 101,958 | 0.60p | Ordinary |
13:19:39 - 29-Aug-25 |
| Sell* | 195,546 | 0.60p | Ordinary |
12:28:28 - 29-Aug-25 |
| Buy* | 152,891 | 0.645p | Ordinary |
12:22:46 - 29-Aug-25 |
| Sell* | 292,294 | 0.62p | Ordinary |
12:20:32 - 29-Aug-25 |
| Unknown* | 1,500,000 | 0.615p | Ordinary |
12:19:38 - 29-Aug-25 |
| Unknown* | 1,000,000 | 0.636p | Ordinary |
12:15:12 - 29-Aug-25 |
| Buy* | 101,284 | 0.6844p | Ordinary |
11:05:07 - 29-Aug-25 |
| Buy* | 144,089 | 0.6844p | Ordinary |
10:45:17 - 29-Aug-25 |
| Buy* | 24,948 | 0.6844p | Ordinary |
10:12:57 - 29-Aug-25 |
| Buy* | 215,271 | 0.6844p | Ordinary |
10:01:17 - 29-Aug-25 |
| Unknown* | 1,068,746 | 0.61p | Ordinary |
08:35:45 - 29-Aug-25 |
| Sell* | 151,856 | 0.6625p | Ordinary |
08:24:39 - 29-Aug-25 |
| Unknown* | 1,000,000 | 0.678p | Ordinary |
08:11:18 - 29-Aug-25 |
| Buy* | 26,886 | 0.6925p | Ordinary |
08:04:22 - 29-Aug-25 |
| Buy* | 12,589 | 0.6925p | Ordinary |
08:01:57 - 29-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:02 - 28-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:00 - 28-Aug-25 |
| Buy* | 165,000 | 0.69p | Ordinary |
16:18:46 - 28-Aug-25 |
| Buy* | 142,921 | 0.69p | Ordinary |
16:13:56 - 28-Aug-25 |
| Sell* | 59,388 | 0.661p | Ordinary |
15:53:29 - 28-Aug-25 |
| Sell* | 87,515 | 0.661p | Ordinary |
15:53:05 - 28-Aug-25 |
| Unknown* | 1,562,500 | 0.63p | Ordinary |
15:52:33 - 28-Aug-25 |
| Unknown* | 1,538,462 | 0.665p | Ordinary |
15:52:02 - 28-Aug-25 |
| Sell* | 62,545 | 0.665p | Ordinary |
15:51:34 - 28-Aug-25 |
| Buy* | 85,773 | 0.718p | Ordinary |
15:48:15 - 28-Aug-25 |
| Sell* | 56,355 | 0.665p | Ordinary |
15:37:20 - 28-Aug-25 |
| Sell* | 38,316 | 0.665p | Ordinary |
15:34:32 - 28-Aug-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
15:15:25 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
15:15:01 - 28-Aug-25 |
| Sell* | 68,000 | 0.70p | Ordinary |
15:09:36 - 28-Aug-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
15:08:35 - 28-Aug-25 |
| Sell* | 400,000 | 0.705p | Ordinary |
15:06:36 - 28-Aug-25 |
| Sell* | 545,381 | 0.724p | Ordinary |
15:02:37 - 28-Aug-25 |
| Sell* | 61,388 | 0.705p | Ordinary |
14:57:16 - 28-Aug-25 |
| Sell* | 105,197 | 0.705p | Ordinary |
14:56:19 - 28-Aug-25 |
| Unknown* | 1,500,000 | 0.711p | Ordinary |
14:50:44 - 28-Aug-25 |
| Sell* | 2,400 | 0.711p | Ordinary |
14:49:58 - 28-Aug-25 |
| Sell* | 246,046 | 0.7125p | Ordinary |
14:47:45 - 28-Aug-25 |
| Sell* | 124,483 | 0.7125p | Ordinary |
14:46:55 - 28-Aug-25 |
| Sell* | 51,325 | 0.711p | Ordinary |
14:45:44 - 28-Aug-25 |
| Unknown* | 1,293,429 | 0.72p | Ordinary |
14:45:35 - 28-Aug-25 |
| Buy* | 11,142 | 0.725p | Ordinary |
14:45:27 - 28-Aug-25 |
| Sell* | 471,994 | 0.726p | Ordinary |
14:45:02 - 28-Aug-25 |
| Unknown* | 1,121,914 | 0.725p | Ordinary |
14:44:44 - 28-Aug-25 |
| Sell* | 105,021 | 0.726p | Ordinary |
14:44:44 - 28-Aug-25 |
| Buy* | 101,958 | 0.774p | Ordinary |
14:37:35 - 28-Aug-25 |
| Sell* | 59,406 | 0.725p | Ordinary |
14:34:34 - 28-Aug-25 |
| Buy* | 62,545 | 0.7788p | Ordinary |
14:31:27 - 28-Aug-25 |
| Unknown* | 1,813,729 | 0.75p | Negotiated Trade |
14:26:50 - 28-Aug-25 |
| Sell* | 385,851 | 0.75p | Ordinary |
14:24:44 - 28-Aug-25 |
| Sell* | 127,388 | 0.785p | Ordinary |
14:24:36 - 28-Aug-25 |
| Sell* | 97,902 | 0.75p | Ordinary |
14:24:25 - 28-Aug-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
14:23:16 - 28-Aug-25 |
| Sell* | 155,100 | 0.7501p | Ordinary |
14:22:54 - 28-Aug-25 |
| Sell* | 26,667 | 0.7501p | Ordinary |
14:22:19 - 28-Aug-25 |
| Sell* | 298,821 | 0.755p | Ordinary |
14:19:41 - 28-Aug-25 |
| Sell* | 236,676 | 0.755p | Ordinary |
14:18:54 - 28-Aug-25 |
| Sell* | 144,739 | 0.766p | Ordinary |
14:18:35 - 28-Aug-25 |
| Sell* | 150,000 | 0.8029p | Ordinary |
14:17:57 - 28-Aug-25 |
| Sell* | 150,000 | 0.8029p | Ordinary |
14:17:55 - 28-Aug-25 |
| Sell* | 97,902 | 0.80p | Ordinary |
14:17:52 - 28-Aug-25 |
| Sell* | 151,856 | 0.80p | Ordinary |
14:17:41 - 28-Aug-25 |
| Sell* | 246,046 | 0.80p | Ordinary |
14:16:39 - 28-Aug-25 |
| Sell* | 8,106 | 0.766p | Ordinary |
14:16:21 - 28-Aug-25 |
| Sell* | 105,197 | 0.80p | Ordinary |
14:16:15 - 28-Aug-25 |
| Sell* | 61,388 | 0.80p | Ordinary |
14:16:08 - 28-Aug-25 |
| Sell* | 90,843 | 0.80p | Ordinary |
14:15:42 - 28-Aug-25 |
| Sell* | 56,355 | 0.81p | Ordinary |
14:14:35 - 28-Aug-25 |
| Sell* | 163,856 | 0.81p | Ordinary |
14:14:01 - 28-Aug-25 |
| Sell* | 606,937 | 0.815p | Ordinary |
14:13:58 - 28-Aug-25 |
| Sell* | 400,000 | 0.765p | Ordinary |
14:13:47 - 28-Aug-25 |
| Sell* | 11,142 | 0.8175p | Ordinary |
14:13:13 - 28-Aug-25 |
| Unknown* | 1,796,126 | 0.8184p | Negotiated Trade |
14:13:09 - 28-Aug-25 |
| Sell* | 59,406 | 0.8175p | Ordinary |
14:13:08 - 28-Aug-25 |
| Sell* | 17,603 | 0.824p | Ordinary |
14:12:28 - 28-Aug-25 |
| Sell* | 187,992 | 0.785p | Ordinary |
14:12:23 - 28-Aug-25 |
| Buy* | 29,547 | 0.826p | Ordinary |
14:12:16 - 28-Aug-25 |
| Sell* | 500,000 | 0.7535p | Ordinary |
14:12:04 - 28-Aug-25 |
| Sell* | 393,721 | 0.79p | Ordinary |
14:11:42 - 28-Aug-25 |
| Unknown* | 1,293,429 | 0.825p | Ordinary |
14:11:41 - 28-Aug-25 |
| Buy* | 323,177 | 0.763p | Ordinary |
14:11:20 - 28-Aug-25 |
| Buy* | 400,000 | 0.764p | Ordinary |
14:11:14 - 28-Aug-25 |
| Buy* | 50,000 | 0.764p | Ordinary |
14:11:08 - 28-Aug-25 |
| Buy* | 320,696 | 0.77p | Ordinary |
14:08:55 - 28-Aug-25 |
| Sell* | 321,822 | 0.725p | Ordinary |
14:08:42 - 28-Aug-25 |
| Buy* | 155,100 | 0.775p | Ordinary |
14:08:30 - 28-Aug-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
14:06:37 - 28-Aug-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
14:06:19 - 28-Aug-25 |
| Sell* | 150,000 | 0.751p | Ordinary |
14:05:31 - 28-Aug-25 |
| Sell* | 73,440 | 0.751p | Ordinary |
14:05:10 - 28-Aug-25 |
| Unknown* | 300,000 | 0.75p | Ordinary |
14:04:22 - 28-Aug-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
14:03:16 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.795p | Ordinary |
14:03:15 - 28-Aug-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
14:03:14 - 28-Aug-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:59:40 - 28-Aug-25 |
| Buy* | 318,175 | 0.74p | Ordinary |
13:59:04 - 28-Aug-25 |
| Buy* | 204,035 | 0.725p | Ordinary |
13:48:03 - 28-Aug-25 |
| Buy* | 105,021 | 0.7288p | Ordinary |
13:19:01 - 28-Aug-25 |
| Buy* | 12,000 | 0.73p | Ordinary |
13:04:46 - 28-Aug-25 |
| Buy* | 93,652 | 0.73p | Ordinary |
12:59:08 - 28-Aug-25 |
| Buy* | 236,676 | 0.73p | Ordinary |
12:49:36 - 28-Aug-25 |
| Buy* | 52,675 | 0.734p | Ordinary |
12:47:38 - 28-Aug-25 |
| Buy* | 38,316 | 0.734p | Ordinary |
12:47:26 - 28-Aug-25 |
| Buy* | 40,000 | 0.694p | Ordinary |
12:43:45 - 28-Aug-25 |
| Buy* | 200,000 | 0.695p | Ordinary |
12:38:48 - 28-Aug-25 |
| Buy* | 115,707 | 0.68p | Ordinary |
12:36:33 - 28-Aug-25 |
| Buy* | 75,000 | 0.68p | Ordinary |
12:34:22 - 28-Aug-25 |
| Buy* | 111,677 | 0.68p | Ordinary |
12:11:38 - 28-Aug-25 |
| Buy* | 12,446 | 0.68p | Ordinary |
12:01:48 - 28-Aug-25 |
| Buy* | 70,721 | 0.68p | Ordinary |
12:01:16 - 28-Aug-25 |
| Buy* | 51,325 | 0.68p | Ordinary |
11:57:27 - 28-Aug-25 |
| Buy* | 25,000 | 0.68p | Ordinary |
11:55:53 - 28-Aug-25 |
| Sell* | 49,000 | 0.65p | Ordinary |
11:55:06 - 28-Aug-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
11:51:05 - 28-Aug-25 |
| Unknown* | 1,230,123 | 0.69p | Ordinary |
11:49:43 - 28-Aug-25 |
| Buy* | 375,037 | 0.68p | Ordinary |
11:49:12 - 28-Aug-25 |
| Unknown* | 1,500,150 | 0.65p | Ordinary |
11:48:39 - 28-Aug-25 |
| Buy* | 100,000 | 0.644p | Ordinary |
11:45:10 - 28-Aug-25 |
| Buy* | 500,000 | 0.626p | Ordinary |
11:43:47 - 28-Aug-25 |
| Buy* | 21,312 | 0.626p | Ordinary |
11:37:13 - 28-Aug-25 |
| Buy* | 112,806 | 0.61p | Ordinary |
11:35:49 - 28-Aug-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:31:36 - 28-Aug-25 |
| Sell* | 559,571 | 0.5777p | Ordinary |
11:31:33 - 28-Aug-25 |
| Buy* | 150,000 | 0.648p | Ordinary |
11:31:04 - 28-Aug-25 |
| Buy* | 150,000 | 0.648p | Ordinary |
11:31:02 - 28-Aug-25 |
| Buy* | 284,660 | 0.648p | Ordinary |
11:30:49 - 28-Aug-25 |
| Sell* | 512,420 | 0.6151p | Ordinary |
11:19:40 - 28-Aug-25 |
| Sell* | 884,960 | 0.615p | Ordinary |
11:19:29 - 28-Aug-25 |
| Unknown* | 1,121,914 | 0.6625p | Ordinary |
11:17:32 - 28-Aug-25 |
| Buy* | 471,994 | 0.657p | Ordinary |
11:16:33 - 28-Aug-25 |
| Buy* | 25,000 | 0.657p | Ordinary |
11:13:24 - 28-Aug-25 |
| Buy* | 250,000 | 0.657p | Ordinary |
11:10:58 - 28-Aug-25 |
| Buy* | 125,000 | 0.657p | Ordinary |
11:06:48 - 28-Aug-25 |
| Buy* | 75,000 | 0.6599p | Ordinary |
11:00:31 - 28-Aug-25 |
| Sell* | 220,980 | 0.6125p | Ordinary |
10:56:10 - 28-Aug-25 |
| Buy* | 100,000 | 0.6645p | Ordinary |
10:55:33 - 28-Aug-25 |
| Sell* | 726,804 | 0.6111p | Ordinary |
10:54:58 - 28-Aug-25 |
| Buy* | 100,000 | 0.667p | Ordinary |
10:52:12 - 28-Aug-25 |
| Buy* | 147,258 | 0.669p | Ordinary |
10:51:41 - 28-Aug-25 |
| Buy* | 221,405 | 0.669p | Ordinary |
10:50:52 - 28-Aug-25 |
| Buy* | 50,000 | 0.67p | Ordinary |
10:49:32 - 28-Aug-25 |
| Sell* | 654,836 | 0.61p | Ordinary |
10:45:51 - 28-Aug-25 |
| Buy* | 13,000 | 0.63p | Ordinary |
10:43:55 - 28-Aug-25 |
| Buy* | 151,563 | 0.65p | Ordinary |
10:43:45 - 28-Aug-25 |
| Buy* | 38,080 | 0.65p | Ordinary |
10:35:52 - 28-Aug-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
10:35:08 - 28-Aug-25 |
| Buy* | 30,410 | 0.63p | Ordinary |
10:33:16 - 28-Aug-25 |
| Buy* | 434,293 | 0.644p | Ordinary |
10:32:55 - 28-Aug-25 |
| Buy* | 500,000 | 0.644p | Ordinary |
10:26:48 - 28-Aug-25 |
| Buy* | 529,161 | 0.64p | Ordinary |
10:26:40 - 28-Aug-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
10:25:00 - 28-Aug-25 |
| Buy* | 166,441 | 0.58p | Ordinary |
10:16:16 - 28-Aug-25 |
| Buy* | 823,832 | 0.58p | Ordinary |
09:39:26 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.56p | Ordinary |
09:23:14 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.544p | Ordinary |
09:22:57 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.5428p | Ordinary |
09:22:41 - 28-Aug-25 |
| Sell* | 22,000 | 0.50p | Ordinary |
08:09:57 - 28-Aug-25 |
| Sell* | 98,689 | 0.5428p | Ordinary |
08:04:24 - 28-Aug-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
15:57:49 - 27-Aug-25 |
| Sell* | 22,000 | 0.5428p | Ordinary |
15:46:10 - 27-Aug-25 |
| Sell* | 8,250 | 0.544p | Ordinary |
15:03:17 - 26-Aug-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
14:29:48 - 26-Aug-25 |
| Sell* | 250,000 | 0.501p | Ordinary |
11:54:44 - 26-Aug-25 |
| Sell* | 5,000 | 0.501p | Ordinary |
09:41:56 - 26-Aug-25 |
| Sell* | 250,000 | 0.501p | Ordinary |
08:01:29 - 26-Aug-25 |
| Sell* | 250,000 | 0.504p | Ordinary |
08:01:13 - 26-Aug-25 |
| Buy* | 42,600 | 0.565p | Ordinary |
09:06:06 - 22-Aug-25 |
| Sell* | 10,000 | 0.504p | Ordinary |
08:23:33 - 22-Aug-25 |
| Buy* | 104,447 | 0.565p | Ordinary |
14:36:00 - 21-Aug-25 |
| Buy* | 104,444 | 0.565p | Ordinary |
12:18:04 - 21-Aug-25 |
| Sell* | 100,000 | 0.504p | Ordinary |
11:01:26 - 21-Aug-25 |
| Buy* | 5,000 | 0.5655p | Ordinary |
08:58:17 - 21-Aug-25 |
| Buy* | 165,016 | 0.5655p | Ordinary |
08:41:29 - 21-Aug-25 |
| Sell* | 100,000 | 0.504p | Ordinary |
16:17:35 - 20-Aug-25 |
| Buy* | 4,106 | 0.5668p | Ordinary |
12:35:13 - 20-Aug-25 |
| Buy* | 1,000 | 0.60p | Ordinary |
11:57:42 - 20-Aug-25 |
| Sell* | 250,000 | 0.505p | Ordinary |
09:18:56 - 20-Aug-25 |
| Buy* | 3,000 | 0.60p | Ordinary |
08:39:31 - 20-Aug-25 |
| Sell* | 100,000 | 0.514p | Ordinary |
15:35:27 - 19-Aug-25 |
| Buy* | 86,983 | 0.568p | Ordinary |
14:42:11 - 19-Aug-25 |
| Sell* | 200,000 | 0.5222p | Ordinary |
14:14:29 - 19-Aug-25 |
| Buy* | 52,110 | 0.57p | Ordinary |
13:21:48 - 19-Aug-25 |
| Sell* | 125,287 | 0.5265p | Ordinary |
12:22:56 - 19-Aug-25 |
| Sell* | 236,172 | 0.5661p | Ordinary |
08:00:20 - 19-Aug-25 |
| Sell* | 42,067 | 0.5661p | Ordinary |
15:35:24 - 18-Aug-25 |
| Sell* | 33,459 | 0.566p | Ordinary |
12:39:57 - 18-Aug-25 |
| Buy* | 1,000 | 0.5975p | Ordinary |
11:59:38 - 18-Aug-25 |
| Buy* | 200,000 | 0.5969p | Ordinary |
11:54:50 - 18-Aug-25 |
| Buy* | 81,528 | 0.5975p | Ordinary |
10:10:29 - 18-Aug-25 |
| Buy* | 5,000 | 0.60p | Ordinary |
08:15:29 - 18-Aug-25 |
| Buy* | 10,000 | 0.60p | Ordinary |
08:13:59 - 18-Aug-25 |
| Sell* | 356,125 | 0.585p | Ordinary |
08:04:10 - 18-Aug-25 |
| Buy* | 8,361 | 0.604p | Ordinary |
15:59:49 - 15-Aug-25 |
| Buy* | 3,000 | 0.617p | Ordinary |
14:15:55 - 15-Aug-25 |
| Buy* | 245,232 | 0.604p | Ordinary |
12:06:14 - 15-Aug-25 |