| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 0.635p | Ordinary |
14:06:56 - 03-Oct-25 |
| Buy* | 7,500 | 0.635p | Ordinary |
14:06:09 - 03-Oct-25 |
| Buy* | 73,299 | 0.67p | Ordinary |
15:43:20 - 02-Oct-25 |
| Sell* | 7,368 | 0.5685p | Ordinary |
15:39:20 - 02-Oct-25 |
| Buy* | 58,669 | 0.67p | Ordinary |
15:31:36 - 02-Oct-25 |
| Sell* | 117,000 | 0.5685p | Ordinary |
08:05:18 - 02-Oct-25 |
| Sell* | 37,170 | 0.568p | Ordinary |
13:01:21 - 01-Oct-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
11:19:55 - 01-Oct-25 |
| Buy* | 6,748 | 0.675p | Ordinary |
09:39:40 - 01-Oct-25 |
| Buy* | 28,990 | 0.67p | Ordinary |
08:52:08 - 01-Oct-25 |
| Buy* | 166,100 | 0.67p | Ordinary |
08:32:19 - 01-Oct-25 |
| Buy* | 7,072 | 0.6775p | Ordinary |
13:30:52 - 30-Sep-25 |
| Buy* | 10,494 | 0.675p | Ordinary |
12:06:47 - 30-Sep-25 |
| Buy* | 74,261 | 0.66p | Ordinary |
12:04:49 - 30-Sep-25 |
| Buy* | 311,555 | 0.6375p | Ordinary |
11:17:42 - 30-Sep-25 |
| Sell* | 414,522 | 0.561p | Ordinary |
10:25:48 - 30-Sep-25 |
| Sell* | 268,441 | 0.561p | Ordinary |
10:25:36 - 30-Sep-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:11:57 - 30-Sep-25 |
| Sell* | 18,659 | 0.60p | Ordinary |
09:55:33 - 30-Sep-25 |
| Buy* | 100,000 | 0.666p | Ordinary |
09:27:25 - 30-Sep-25 |
| Sell* | 498,913 | 0.6025p | Ordinary |
08:49:20 - 30-Sep-25 |
| Unknown* | 1,218,499 | 0.616p | Ordinary |
08:48:03 - 30-Sep-25 |
| Buy* | 72,221 | 0.68p | Ordinary |
15:36:41 - 29-Sep-25 |
| Sell* | 500,000 | 0.635p | Ordinary |
15:35:12 - 29-Sep-25 |
| Buy* | 34,850 | 0.6989p | Ordinary |
10:54:54 - 29-Sep-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
10:19:31 - 29-Sep-25 |
| Sell* | 520 | 0.65p | Ordinary |
09:59:39 - 29-Sep-25 |
| Sell* | 10 | 0.65p | Ordinary |
08:00:12 - 29-Sep-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
15:22:03 - 26-Sep-25 |
| Sell* | 70,268 | 0.6989p | Ordinary |
11:06:03 - 26-Sep-25 |
| Sell* | 94,555 | 0.651p | Ordinary |
11:02:07 - 26-Sep-25 |
| Unknown* | 70,001 | 0.70p | Uncrossing Trade |
11:00:14 - 26-Sep-25 |
| Buy* | 70,157 | 0.70p | Ordinary |
10:39:27 - 26-Sep-25 |
| Sell* | 187,239 | 0.651p | Ordinary |
10:26:24 - 26-Sep-25 |
| Unknown* | 30,000 | 0.70p | Uncrossing Trade |
09:00:25 - 26-Sep-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:38:33 - 25-Sep-25 |
| Buy* | 66,865 | 0.733p | Ordinary |
14:19:43 - 25-Sep-25 |
| Buy* | 69,785 | 0.735p | Ordinary |
13:43:28 - 25-Sep-25 |
| Buy* | 136,742 | 0.739p | Ordinary |
13:02:55 - 25-Sep-25 |
| Sell* | 122,467 | 0.633p | Ordinary |
12:44:37 - 25-Sep-25 |
| Buy* | 64,675 | 0.7425p | Ordinary |
11:36:54 - 25-Sep-25 |
| Sell* | 9,341 | 0.633p | Ordinary |
11:07:40 - 25-Sep-25 |
| Sell* | 2,665 | 0.619p | Ordinary |
09:25:10 - 25-Sep-25 |
| Buy* | 132,818 | 0.7425p | Ordinary |
08:38:27 - 25-Sep-25 |
| Sell* | 960 | 0.615p | Ordinary |
14:52:05 - 24-Sep-25 |
| Buy* | 42,602 | 0.7384p | Ordinary |
13:06:32 - 24-Sep-25 |
| Buy* | 55,246 | 0.7384p | Ordinary |
13:05:56 - 24-Sep-25 |
| Buy* | 1,500 | 0.7384p | Ordinary |
12:33:28 - 24-Sep-25 |
| Buy* | 10 | 0.75p | Ordinary |
12:20:41 - 24-Sep-25 |
| Buy* | 32,000 | 0.7384p | Ordinary |
11:05:09 - 24-Sep-25 |
| Buy* | 139,165 | 0.7384p | Ordinary |
11:01:39 - 24-Sep-25 |
| Buy* | 66,142 | 0.7425p | Ordinary |
10:48:52 - 24-Sep-25 |
| Sell* | 400 | 0.615p | Ordinary |
09:09:38 - 24-Sep-25 |
| Buy* | 4,000 | 0.7425p | Ordinary |
08:41:38 - 24-Sep-25 |
| Buy* | 72,837 | 0.7422p | Ordinary |
08:39:29 - 24-Sep-25 |
| Buy* | 174,000 | 0.72p | Ordinary |
08:18:54 - 24-Sep-25 |
| Buy* | 10,000 | 0.72p | Ordinary |
16:18:27 - 23-Sep-25 |
| Buy* | 18,983 | 0.72p | Ordinary |
15:33:04 - 23-Sep-25 |
| Buy* | 50,000 | 0.72p | Ordinary |
15:07:56 - 23-Sep-25 |
| Buy* | 68,208 | 0.72p | Ordinary |
13:31:01 - 23-Sep-25 |
| Sell* | 333,333 | 0.60p | Ordinary |
12:52:11 - 23-Sep-25 |
| Sell* | 93,609 | 0.615p | Ordinary |
12:50:45 - 23-Sep-25 |
| Sell* | 4,000 | 0.615p | Ordinary |
11:49:51 - 23-Sep-25 |
| Buy* | 251,560 | 0.725p | Ordinary |
09:37:55 - 23-Sep-25 |
| Sell* | 584,237 | 0.645p | Ordinary |
09:13:28 - 23-Sep-25 |
| Buy* | 100,000 | 0.645p | Ordinary |
09:00:57 - 23-Sep-25 |
| Buy* | 233,587 | 0.66p | Suspected BUY Trade |
09:00:11 - 23-Sep-25 |
| Buy* | 100,951 | 0.6375p | Ordinary |
08:55:57 - 23-Sep-25 |
| Buy* | 38,207 | 0.6375p | Ordinary |
08:22:59 - 23-Sep-25 |
| Unknown* | 75,000 | 0.625p | Ordinary |
08:15:26 - 23-Sep-25 |
| Unknown* | 78,576 | 0.625p | Ordinary |
08:12:59 - 23-Sep-25 |
| Unknown* | 200,000 | 0.625p | Ordinary |
08:00:37 - 23-Sep-25 |
| Sell* | 4,800 | 0.6055p | Ordinary |
15:54:51 - 22-Sep-25 |
| Buy* | 166,904 | 0.6245p | Ordinary |
15:09:56 - 22-Sep-25 |
| Buy* | 37,710 | 0.625p | Ordinary |
15:08:31 - 22-Sep-25 |
| Buy* | 107,406 | 0.625p | Ordinary |
14:12:48 - 22-Sep-25 |
| Buy* | 78,576 | 0.625p | Ordinary |
13:13:14 - 22-Sep-25 |
| Buy* | 74,776 | 0.625p | Ordinary |
13:02:24 - 22-Sep-25 |
| Buy* | 316,379 | 0.6184p | Ordinary |
12:48:45 - 22-Sep-25 |
| Buy* | 380,868 | 0.6184p | Ordinary |
12:33:27 - 22-Sep-25 |
| Buy* | 2,684 | 0.65p | Ordinary |
12:09:21 - 22-Sep-25 |
| Sell* | 350,000 | 0.60p | Ordinary |
11:37:19 - 22-Sep-25 |
| Sell* | 22,296 | 0.60p | Ordinary |
15:31:25 - 19-Sep-25 |
| Unknown* | 76,924 | 0.625p | Ordinary |
12:31:45 - 18-Sep-25 |
| Sell* | 158,037 | 0.624p | Ordinary |
12:27:00 - 18-Sep-25 |
| Sell* | 1,379 | 0.60p | Ordinary |
09:10:26 - 18-Sep-25 |
| Sell* | 300,000 | 0.62p | Ordinary |
14:56:53 - 17-Sep-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
12:32:11 - 17-Sep-25 |
| Sell* | 50,000 | 0.62p | Ordinary |
10:17:31 - 17-Sep-25 |
| Sell* | 222,187 | 0.624p | Ordinary |
08:49:22 - 17-Sep-25 |
| Sell* | 2,222 | 0.624p | Ordinary |
08:00:20 - 17-Sep-25 |
| Sell* | 270,857 | 0.62p | Ordinary |
15:09:59 - 16-Sep-25 |
| Buy* | 43,500 | 0.65p | Ordinary |
14:23:28 - 16-Sep-25 |
| Unknown* | 1,733,333 | 0.602p | Ordinary |
11:21:40 - 16-Sep-25 |
| Unknown* | 1,733,333 | 0.60p | Ordinary |
11:21:29 - 16-Sep-25 |
| Unknown* | 14,196 | 0.625p | Ordinary |
08:28:44 - 16-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
08:10:54 - 16-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:36:20 - 15-Sep-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
14:40:21 - 15-Sep-25 |
| Buy* | 77,853 | 0.6308p | Ordinary |
14:38:25 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.612p | Ordinary |
14:33:02 - 15-Sep-25 |
| Buy* | 77,829 | 0.631p | Ordinary |
12:57:26 - 15-Sep-25 |
| Buy* | 37,351 | 0.631p | Ordinary |
12:05:53 - 15-Sep-25 |
| Buy* | 62,156 | 0.63p | Ordinary |
10:30:32 - 15-Sep-25 |
| Buy* | 77,952 | 0.63p | Ordinary |
10:21:42 - 15-Sep-25 |
| Buy* | 235,393 | 0.631p | Ordinary |
09:04:47 - 15-Sep-25 |
| Buy* | 62,140 | 0.631p | Ordinary |
08:39:51 - 15-Sep-25 |
| Buy* | 392,283 | 0.63p | Ordinary |
08:22:52 - 15-Sep-25 |
| Buy* | 93,864 | 0.63p | Ordinary |
16:16:55 - 12-Sep-25 |
| Buy* | 2,218 | 0.631p | Ordinary |
13:38:39 - 12-Sep-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
08:45:44 - 12-Sep-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
12:55:13 - 11-Sep-25 |
| Sell* | 100,000 | 0.577p | Ordinary |
13:48:11 - 10-Sep-25 |
| Sell* | 250,000 | 0.576p | Ordinary |
08:51:03 - 10-Sep-25 |
| Sell* | 105,127 | 0.576p | Ordinary |
14:58:21 - 09-Sep-25 |
| Sell* | 15,688 | 0.576p | Ordinary |
14:42:49 - 09-Sep-25 |
| Buy* | 5,000 | 0.65p | Ordinary |
13:32:47 - 09-Sep-25 |
| Buy* | 12,000 | 0.65p | Ordinary |
13:31:57 - 09-Sep-25 |
| Sell* | 200,000 | 0.5755p | Ordinary |
11:22:42 - 09-Sep-25 |
| Buy* | 150,000 | 0.631p | Ordinary |
10:17:53 - 09-Sep-25 |
| Sell* | 26,712 | 0.5755p | Ordinary |
10:56:30 - 08-Sep-25 |
| Buy* | 100,000 | 0.631p | Ordinary |
08:38:36 - 08-Sep-25 |
| Buy* | 3,655 | 0.63p | Ordinary |
15:50:43 - 05-Sep-25 |
| Buy* | 225,627 | 0.6284p | Ordinary |
15:36:56 - 05-Sep-25 |
| Sell* | 750,000 | 0.60p | Ordinary |
15:04:02 - 05-Sep-25 |
| Sell* | 204,035 | 0.60p | Ordinary |
14:43:41 - 05-Sep-25 |
| Buy* | 146,474 | 0.63p | Ordinary |
12:05:53 - 05-Sep-25 |
| Buy* | 376,713 | 0.63p | Ordinary |
12:03:03 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.5788p | Ordinary |
10:48:09 - 05-Sep-25 |
| Sell* | 647,725 | 0.5788p | Ordinary |
10:09:06 - 05-Sep-25 |
| Sell* | 166,260 | 0.5785p | Ordinary |
09:33:23 - 05-Sep-25 |
| Buy* | 785 | 0.631p | Ordinary |
08:37:08 - 05-Sep-25 |
| Sell* | 10,000 | 0.5785p | Ordinary |
15:48:48 - 04-Sep-25 |
| Sell* | 76,161 | 0.578p | Ordinary |
15:13:25 - 04-Sep-25 |
| Buy* | 370,620 | 0.631p | Ordinary |
14:55:25 - 04-Sep-25 |
| Buy* | 76,161 | 0.631p | Ordinary |
14:13:35 - 04-Sep-25 |
| Buy* | 83,905 | 0.631p | Ordinary |
13:14:13 - 04-Sep-25 |
| Buy* | 56,390 | 0.631p | Ordinary |
13:10:31 - 04-Sep-25 |
| Buy* | 316,835 | 0.635p | Ordinary |
09:26:06 - 03-Sep-25 |
| Sell* | 90,843 | 0.572p | Ordinary |
09:25:42 - 03-Sep-25 |
| Buy* | 87,817 | 0.635p | Ordinary |
09:21:43 - 03-Sep-25 |
| Buy* | 380,451 | 0.635p | Ordinary |
09:05:39 - 03-Sep-25 |
| Buy* | 312,937 | 0.635p | Ordinary |
16:28:12 - 02-Sep-25 |
| Buy* | 312,873 | 0.6375p | Ordinary |
15:09:06 - 02-Sep-25 |
| Buy* | 65,156 | 0.6375p | Ordinary |
14:49:24 - 02-Sep-25 |
| Buy* | 302,718 | 0.6288p | Ordinary |
13:13:25 - 02-Sep-25 |
| Buy* | 237,496 | 0.6238p | Ordinary |
13:08:20 - 02-Sep-25 |
| Buy* | 77,040 | 0.6238p | Ordinary |
12:19:21 - 02-Sep-25 |
| Buy* | 78,739 | 0.6238p | Ordinary |
11:05:49 - 02-Sep-25 |
| Sell* | 606,937 | 0.5655p | Ordinary |
10:01:12 - 02-Sep-25 |
| Sell* | 21,312 | 0.5655p | Ordinary |
09:48:41 - 02-Sep-25 |
| Sell* | 72,413 | 0.5655p | Ordinary |
09:12:51 - 02-Sep-25 |
| Buy* | 156,831 | 0.6288p | Ordinary |
09:03:50 - 02-Sep-25 |
| Sell* | 176,000 | 0.5655p | Ordinary |
09:01:03 - 02-Sep-25 |
| Buy* | 49,110 | 0.6288p | Ordinary |
08:40:13 - 02-Sep-25 |
| Sell* | 34 | 0.5655p | Ordinary |
08:01:58 - 02-Sep-25 |
| Buy* | 6,000 | 0.65p | Ordinary |
15:46:26 - 29-Aug-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
15:45:51 - 29-Aug-25 |
| Sell* | 320,696 | 0.572p | Ordinary |
15:26:16 - 29-Aug-25 |
| Buy* | 518,017 | 0.63p | Ordinary |
14:34:49 - 29-Aug-25 |
| Sell* | 62,675 | 0.601p | Ordinary |
14:15:39 - 29-Aug-25 |
| Sell* | 101,958 | 0.60p | Ordinary |
13:19:39 - 29-Aug-25 |
| Sell* | 195,546 | 0.60p | Ordinary |
12:28:28 - 29-Aug-25 |
| Buy* | 152,891 | 0.645p | Ordinary |
12:22:46 - 29-Aug-25 |
| Sell* | 292,294 | 0.62p | Ordinary |
12:20:32 - 29-Aug-25 |
| Unknown* | 1,500,000 | 0.615p | Ordinary |
12:19:38 - 29-Aug-25 |
| Unknown* | 1,000,000 | 0.636p | Ordinary |
12:15:12 - 29-Aug-25 |
| Buy* | 101,284 | 0.6844p | Ordinary |
11:05:07 - 29-Aug-25 |
| Buy* | 144,089 | 0.6844p | Ordinary |
10:45:17 - 29-Aug-25 |
| Buy* | 24,948 | 0.6844p | Ordinary |
10:12:57 - 29-Aug-25 |
| Buy* | 215,271 | 0.6844p | Ordinary |
10:01:17 - 29-Aug-25 |
| Unknown* | 1,068,746 | 0.61p | Ordinary |
08:35:45 - 29-Aug-25 |
| Sell* | 151,856 | 0.6625p | Ordinary |
08:24:39 - 29-Aug-25 |
| Unknown* | 1,000,000 | 0.678p | Ordinary |
08:11:18 - 29-Aug-25 |
| Buy* | 26,886 | 0.6925p | Ordinary |
08:04:22 - 29-Aug-25 |
| Buy* | 12,589 | 0.6925p | Ordinary |
08:01:57 - 29-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:02 - 28-Aug-25 |
| Buy* | 150,000 | 0.695p | Ordinary |
16:22:00 - 28-Aug-25 |
| Buy* | 165,000 | 0.69p | Ordinary |
16:18:46 - 28-Aug-25 |
| Buy* | 142,921 | 0.69p | Ordinary |
16:13:56 - 28-Aug-25 |
| Sell* | 59,388 | 0.661p | Ordinary |
15:53:29 - 28-Aug-25 |
| Sell* | 87,515 | 0.661p | Ordinary |
15:53:05 - 28-Aug-25 |
| Unknown* | 1,562,500 | 0.63p | Ordinary |
15:52:33 - 28-Aug-25 |
| Unknown* | 1,538,462 | 0.665p | Ordinary |
15:52:02 - 28-Aug-25 |
| Sell* | 62,545 | 0.665p | Ordinary |
15:51:34 - 28-Aug-25 |
| Buy* | 85,773 | 0.718p | Ordinary |
15:48:15 - 28-Aug-25 |
| Sell* | 56,355 | 0.665p | Ordinary |
15:37:20 - 28-Aug-25 |
| Sell* | 38,316 | 0.665p | Ordinary |
15:34:32 - 28-Aug-25 |
| Sell* | 150,000 | 0.70p | Ordinary |
15:15:25 - 28-Aug-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
15:15:01 - 28-Aug-25 |
| Sell* | 68,000 | 0.70p | Ordinary |
15:09:36 - 28-Aug-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
15:08:35 - 28-Aug-25 |
| Sell* | 400,000 | 0.705p | Ordinary |
15:06:36 - 28-Aug-25 |
| Sell* | 545,381 | 0.724p | Ordinary |
15:02:37 - 28-Aug-25 |
| Sell* | 61,388 | 0.705p | Ordinary |
14:57:16 - 28-Aug-25 |
| Sell* | 105,197 | 0.705p | Ordinary |
14:56:19 - 28-Aug-25 |
| Unknown* | 1,500,000 | 0.711p | Ordinary |
14:50:44 - 28-Aug-25 |
| Sell* | 2,400 | 0.711p | Ordinary |
14:49:58 - 28-Aug-25 |
| Sell* | 246,046 | 0.7125p | Ordinary |
14:47:45 - 28-Aug-25 |
| Sell* | 124,483 | 0.7125p | Ordinary |
14:46:55 - 28-Aug-25 |