| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.60p | Ordinary |
16:17:39 - 04-Nov-25 |
| Sell* | 11,285 | 0.623p | Ordinary |
08:44:53 - 04-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
15:50:26 - 03-Nov-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:37:59 - 03-Nov-25 |
| Sell* | 146,592 | 0.60p | Ordinary |
11:37:18 - 03-Nov-25 |
| Sell* | 84,705 | 0.6015p | Ordinary |
10:32:49 - 03-Nov-25 |
| Buy* | 200,000 | 0.63p | Ordinary |
08:45:37 - 03-Nov-25 |
| Sell* | 49,788 | 0.623p | Ordinary |
08:23:18 - 03-Nov-25 |
| Sell* | 52 | 0.61p | Ordinary |
08:04:14 - 03-Nov-25 |
| Sell* | 84,775 | 0.601p | Ordinary |
12:37:08 - 31-Oct-25 |
| Sell* | 1,000 | 0.6025p | Ordinary |
11:37:24 - 31-Oct-25 |
| Sell* | 49,109 | 0.623p | Ordinary |
09:16:43 - 31-Oct-25 |
| Sell* | 78,371 | 0.623p | Ordinary |
08:03:57 - 31-Oct-25 |
| Buy* | 140,000 | 0.63p | Ordinary |
16:13:20 - 30-Oct-25 |
| Buy* | 200,000 | 0.64p | Ordinary |
14:56:37 - 30-Oct-25 |
| Sell* | 55,300 | 0.6195p | Ordinary |
11:39:17 - 30-Oct-25 |
| Sell* | 193,680 | 0.6195p | Ordinary |
11:16:05 - 30-Oct-25 |
| Buy* | 130,000 | 0.65p | Ordinary |
11:07:24 - 30-Oct-25 |
| Sell* | 208,010 | 0.61p | Ordinary |
09:57:24 - 30-Oct-25 |
| Sell* | 8,000 | 0.601p | Ordinary |
08:30:37 - 30-Oct-25 |
| Buy* | 62,835 | 0.624p | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 86,318 | 0.624p | Ordinary |
08:18:17 - 30-Oct-25 |
| Buy* | 46,971 | 0.624p | Ordinary |
08:16:07 - 30-Oct-25 |
| Sell* | 114,130 | 0.58p | Ordinary |
08:06:00 - 30-Oct-25 |
| Buy* | 46,892 | 0.625p | Ordinary |
12:47:46 - 28-Oct-25 |
| Sell* | 842,637 | 0.5688p | Ordinary |
08:02:41 - 28-Oct-25 |
| Sell* | 14,170 | 0.58p | Ordinary |
08:40:31 - 27-Oct-25 |
| Sell* | 68,556 | 0.577p | Ordinary |
12:38:17 - 23-Oct-25 |
| Sell* | 200,000 | 0.577p | Ordinary |
08:09:20 - 22-Oct-25 |
| Buy* | 119,829 | 0.6288p | Ordinary |
13:12:52 - 21-Oct-25 |
| Sell* | 12,679 | 0.575p | Ordinary |
10:09:10 - 20-Oct-25 |
| Buy* | 30,000 | 0.65p | Ordinary |
08:02:29 - 20-Oct-25 |
| Buy* | 78,101 | 0.6288p | Ordinary |
14:13:46 - 17-Oct-25 |
| Sell* | 6,951 | 0.5688p | Ordinary |
13:09:32 - 17-Oct-25 |
| Buy* | 208,010 | 0.6288p | Ordinary |
13:50:38 - 16-Oct-25 |
| Buy* | 70,000 | 0.6288p | Ordinary |
12:39:44 - 15-Oct-25 |
| Buy* | 80,000 | 0.6275p | Ordinary |
12:34:14 - 15-Oct-25 |
| Buy* | 315,569 | 0.6275p | Ordinary |
12:19:19 - 15-Oct-25 |
| Buy* | 3,314 | 0.6275p | Ordinary |
11:56:18 - 15-Oct-25 |
| Buy* | 78,263 | 0.6275p | Ordinary |
11:50:57 - 15-Oct-25 |
| Sell* | 8,408 | 0.566p | Ordinary |
11:23:41 - 15-Oct-25 |
| Buy* | 788 | 0.6288p | Ordinary |
09:05:08 - 15-Oct-25 |
| Buy* | 177,192 | 0.6275p | Ordinary |
08:55:34 - 15-Oct-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
16:21:52 - 14-Oct-25 |
| Sell* | 525,000 | 0.6005p | Ordinary |
16:06:19 - 14-Oct-25 |
| Buy* | 100,000 | 0.6288p | Ordinary |
13:18:17 - 14-Oct-25 |
| Sell* | 60,000 | 0.6005p | Ordinary |
12:16:47 - 14-Oct-25 |
| Buy* | 100,000 | 0.6288p | Ordinary |
10:33:45 - 14-Oct-25 |
| Unknown* | 158,416 | 0.625p | Ordinary |
10:19:41 - 14-Oct-25 |
| Buy* | 352,980 | 0.63p | Ordinary |
09:41:54 - 14-Oct-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:25:59 - 14-Oct-25 |
| Sell* | 184,000 | 0.60p | Ordinary |
09:00:18 - 14-Oct-25 |
| Buy* | 49,955 | 0.67p | Ordinary |
14:12:37 - 13-Oct-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
14:07:04 - 13-Oct-25 |
| Buy* | 1,414 | 0.675p | Ordinary |
13:38:45 - 13-Oct-25 |
| Sell* | 100,000 | 0.611p | Ordinary |
12:53:29 - 13-Oct-25 |
| Sell* | 500,208 | 0.6165p | Ordinary |
12:10:11 - 13-Oct-25 |
| Sell* | 75,000 | 0.6165p | Ordinary |
09:44:19 - 13-Oct-25 |
| Buy* | 6,728 | 0.677p | Ordinary |
08:46:30 - 13-Oct-25 |
| Buy* | 27,502 | 0.677p | Ordinary |
14:42:28 - 10-Oct-25 |
| Buy* | 75,000 | 0.677p | Ordinary |
14:06:45 - 10-Oct-25 |
| Sell* | 86,456 | 0.6165p | Ordinary |
13:46:14 - 10-Oct-25 |
| Buy* | 55,000 | 0.677p | Ordinary |
10:56:52 - 10-Oct-25 |
| Buy* | 7,309 | 0.6772p | Ordinary |
08:58:26 - 10-Oct-25 |
| Sell* | 1,400 | 0.60p | Ordinary |
15:35:21 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.6106p | Ordinary |
13:42:46 - 09-Oct-25 |
| Sell* | 23,025 | 0.6165p | Ordinary |
13:17:32 - 09-Oct-25 |
| Buy* | 6,726 | 0.6772p | Ordinary |
08:27:42 - 09-Oct-25 |
| Buy* | 12,873 | 0.6772p | Ordinary |
16:19:11 - 08-Oct-25 |
| Sell* | 2,148 | 0.6163p | Ordinary |
10:01:00 - 08-Oct-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:39:06 - 08-Oct-25 |
| Buy* | 50,085 | 0.65p | Ordinary |
09:38:11 - 08-Oct-25 |
| Buy* | 45,000 | 0.65p | Ordinary |
08:50:56 - 08-Oct-25 |
| Buy* | 7,007 | 0.65p | Ordinary |
08:34:47 - 08-Oct-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
16:28:08 - 07-Oct-25 |
| Buy* | 303,199 | 0.65p | Ordinary |
15:56:45 - 07-Oct-25 |
| Buy* | 7,007 | 0.65p | Ordinary |
14:14:56 - 07-Oct-25 |
| Sell* | 6,466 | 0.6055p | Ordinary |
10:25:48 - 07-Oct-25 |
| Buy* | 216,677 | 0.65p | Ordinary |
09:19:01 - 07-Oct-25 |
| Buy* | 156,223 | 0.63p | Ordinary |
08:48:23 - 07-Oct-25 |
| Buy* | 764 | 0.648p | Ordinary |
08:40:44 - 07-Oct-25 |
| Buy* | 77,952 | 0.63p | Ordinary |
08:14:17 - 07-Oct-25 |
| Unknown* | 1,395,648 | 0.6466p | Ordinary |
14:44:08 - 06-Oct-25 |
| Sell* | 18,000 | 0.5685p | Ordinary |
13:04:00 - 06-Oct-25 |
| Sell* | 5,280 | 0.568p | Ordinary |
12:03:57 - 06-Oct-25 |
| Buy* | 15,670 | 0.635p | Ordinary |
11:20:37 - 06-Oct-25 |
| Buy* | 9,000 | 0.635p | Ordinary |
14:06:56 - 03-Oct-25 |
| Buy* | 7,500 | 0.635p | Ordinary |
14:06:09 - 03-Oct-25 |
| Buy* | 73,299 | 0.67p | Ordinary |
15:43:20 - 02-Oct-25 |
| Sell* | 7,368 | 0.5685p | Ordinary |
15:39:20 - 02-Oct-25 |
| Buy* | 58,669 | 0.67p | Ordinary |
15:31:36 - 02-Oct-25 |
| Sell* | 117,000 | 0.5685p | Ordinary |
08:05:18 - 02-Oct-25 |
| Sell* | 37,170 | 0.568p | Ordinary |
13:01:21 - 01-Oct-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
11:19:55 - 01-Oct-25 |
| Buy* | 6,748 | 0.675p | Ordinary |
09:39:40 - 01-Oct-25 |
| Buy* | 28,990 | 0.67p | Ordinary |
08:52:08 - 01-Oct-25 |
| Buy* | 166,100 | 0.67p | Ordinary |
08:32:19 - 01-Oct-25 |
| Buy* | 7,072 | 0.6775p | Ordinary |
13:30:52 - 30-Sep-25 |
| Buy* | 10,494 | 0.675p | Ordinary |
12:06:47 - 30-Sep-25 |
| Buy* | 74,261 | 0.66p | Ordinary |
12:04:49 - 30-Sep-25 |
| Buy* | 311,555 | 0.6375p | Ordinary |
11:17:42 - 30-Sep-25 |
| Sell* | 414,522 | 0.561p | Ordinary |
10:25:48 - 30-Sep-25 |
| Sell* | 268,441 | 0.561p | Ordinary |
10:25:36 - 30-Sep-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:11:57 - 30-Sep-25 |
| Sell* | 18,659 | 0.60p | Ordinary |
09:55:33 - 30-Sep-25 |
| Buy* | 100,000 | 0.666p | Ordinary |
09:27:25 - 30-Sep-25 |
| Sell* | 498,913 | 0.6025p | Ordinary |
08:49:20 - 30-Sep-25 |
| Unknown* | 1,218,499 | 0.616p | Ordinary |
08:48:03 - 30-Sep-25 |
| Buy* | 72,221 | 0.68p | Ordinary |
15:36:41 - 29-Sep-25 |
| Sell* | 500,000 | 0.635p | Ordinary |
15:35:12 - 29-Sep-25 |
| Buy* | 34,850 | 0.6989p | Ordinary |
10:54:54 - 29-Sep-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
10:19:31 - 29-Sep-25 |
| Sell* | 520 | 0.65p | Ordinary |
09:59:39 - 29-Sep-25 |
| Sell* | 10 | 0.65p | Ordinary |
08:00:12 - 29-Sep-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
15:22:03 - 26-Sep-25 |
| Sell* | 70,268 | 0.6989p | Ordinary |
11:06:03 - 26-Sep-25 |
| Sell* | 94,555 | 0.651p | Ordinary |
11:02:07 - 26-Sep-25 |
| Unknown* | 70,001 | 0.70p | Uncrossing Trade |
11:00:14 - 26-Sep-25 |
| Buy* | 70,157 | 0.70p | Ordinary |
10:39:27 - 26-Sep-25 |
| Sell* | 187,239 | 0.651p | Ordinary |
10:26:24 - 26-Sep-25 |
| Unknown* | 30,000 | 0.70p | Uncrossing Trade |
09:00:25 - 26-Sep-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:38:33 - 25-Sep-25 |
| Buy* | 66,865 | 0.733p | Ordinary |
14:19:43 - 25-Sep-25 |
| Buy* | 69,785 | 0.735p | Ordinary |
13:43:28 - 25-Sep-25 |
| Buy* | 136,742 | 0.739p | Ordinary |
13:02:55 - 25-Sep-25 |
| Sell* | 122,467 | 0.633p | Ordinary |
12:44:37 - 25-Sep-25 |
| Buy* | 64,675 | 0.7425p | Ordinary |
11:36:54 - 25-Sep-25 |
| Sell* | 9,341 | 0.633p | Ordinary |
11:07:40 - 25-Sep-25 |
| Sell* | 2,665 | 0.619p | Ordinary |
09:25:10 - 25-Sep-25 |
| Buy* | 132,818 | 0.7425p | Ordinary |
08:38:27 - 25-Sep-25 |
| Sell* | 960 | 0.615p | Ordinary |
14:52:05 - 24-Sep-25 |
| Buy* | 42,602 | 0.7384p | Ordinary |
13:06:32 - 24-Sep-25 |
| Buy* | 55,246 | 0.7384p | Ordinary |
13:05:56 - 24-Sep-25 |
| Buy* | 1,500 | 0.7384p | Ordinary |
12:33:28 - 24-Sep-25 |
| Buy* | 10 | 0.75p | Ordinary |
12:20:41 - 24-Sep-25 |
| Buy* | 32,000 | 0.7384p | Ordinary |
11:05:09 - 24-Sep-25 |
| Buy* | 139,165 | 0.7384p | Ordinary |
11:01:39 - 24-Sep-25 |
| Buy* | 66,142 | 0.7425p | Ordinary |
10:48:52 - 24-Sep-25 |
| Sell* | 400 | 0.615p | Ordinary |
09:09:38 - 24-Sep-25 |
| Buy* | 4,000 | 0.7425p | Ordinary |
08:41:38 - 24-Sep-25 |
| Buy* | 72,837 | 0.7422p | Ordinary |
08:39:29 - 24-Sep-25 |
| Buy* | 174,000 | 0.72p | Ordinary |
08:18:54 - 24-Sep-25 |
| Buy* | 10,000 | 0.72p | Ordinary |
16:18:27 - 23-Sep-25 |
| Buy* | 18,983 | 0.72p | Ordinary |
15:33:04 - 23-Sep-25 |
| Buy* | 50,000 | 0.72p | Ordinary |
15:07:56 - 23-Sep-25 |
| Buy* | 68,208 | 0.72p | Ordinary |
13:31:01 - 23-Sep-25 |
| Sell* | 333,333 | 0.60p | Ordinary |
12:52:11 - 23-Sep-25 |
| Sell* | 93,609 | 0.615p | Ordinary |
12:50:45 - 23-Sep-25 |
| Sell* | 4,000 | 0.615p | Ordinary |
11:49:51 - 23-Sep-25 |
| Buy* | 251,560 | 0.725p | Ordinary |
09:37:55 - 23-Sep-25 |
| Sell* | 584,237 | 0.645p | Ordinary |
09:13:28 - 23-Sep-25 |
| Buy* | 100,000 | 0.645p | Ordinary |
09:00:57 - 23-Sep-25 |
| Buy* | 233,587 | 0.66p | Suspected BUY Trade |
09:00:11 - 23-Sep-25 |
| Buy* | 100,951 | 0.6375p | Ordinary |
08:55:57 - 23-Sep-25 |
| Buy* | 38,207 | 0.6375p | Ordinary |
08:22:59 - 23-Sep-25 |
| Unknown* | 75,000 | 0.625p | Ordinary |
08:15:26 - 23-Sep-25 |
| Unknown* | 78,576 | 0.625p | Ordinary |
08:12:59 - 23-Sep-25 |
| Unknown* | 200,000 | 0.625p | Ordinary |
08:00:37 - 23-Sep-25 |
| Sell* | 4,800 | 0.6055p | Ordinary |
15:54:51 - 22-Sep-25 |
| Buy* | 166,904 | 0.6245p | Ordinary |
15:09:56 - 22-Sep-25 |
| Buy* | 37,710 | 0.625p | Ordinary |
15:08:31 - 22-Sep-25 |
| Buy* | 107,406 | 0.625p | Ordinary |
14:12:48 - 22-Sep-25 |
| Buy* | 78,576 | 0.625p | Ordinary |
13:13:14 - 22-Sep-25 |
| Buy* | 74,776 | 0.625p | Ordinary |
13:02:24 - 22-Sep-25 |
| Buy* | 316,379 | 0.6184p | Ordinary |
12:48:45 - 22-Sep-25 |
| Buy* | 380,868 | 0.6184p | Ordinary |
12:33:27 - 22-Sep-25 |
| Buy* | 2,684 | 0.65p | Ordinary |
12:09:21 - 22-Sep-25 |
| Sell* | 350,000 | 0.60p | Ordinary |
11:37:19 - 22-Sep-25 |
| Sell* | 22,296 | 0.60p | Ordinary |
15:31:25 - 19-Sep-25 |
| Unknown* | 76,924 | 0.625p | Ordinary |
12:31:45 - 18-Sep-25 |
| Sell* | 158,037 | 0.624p | Ordinary |
12:27:00 - 18-Sep-25 |
| Sell* | 1,379 | 0.60p | Ordinary |
09:10:26 - 18-Sep-25 |
| Sell* | 300,000 | 0.62p | Ordinary |
14:56:53 - 17-Sep-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
12:32:11 - 17-Sep-25 |
| Sell* | 50,000 | 0.62p | Ordinary |
10:17:31 - 17-Sep-25 |
| Sell* | 222,187 | 0.624p | Ordinary |
08:49:22 - 17-Sep-25 |
| Sell* | 2,222 | 0.624p | Ordinary |
08:00:20 - 17-Sep-25 |
| Sell* | 270,857 | 0.62p | Ordinary |
15:09:59 - 16-Sep-25 |
| Buy* | 43,500 | 0.65p | Ordinary |
14:23:28 - 16-Sep-25 |
| Unknown* | 1,733,333 | 0.602p | Ordinary |
11:21:40 - 16-Sep-25 |
| Unknown* | 1,733,333 | 0.60p | Ordinary |
11:21:29 - 16-Sep-25 |
| Unknown* | 14,196 | 0.625p | Ordinary |
08:28:44 - 16-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
08:10:54 - 16-Sep-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:36:20 - 15-Sep-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
14:40:21 - 15-Sep-25 |
| Buy* | 77,853 | 0.6308p | Ordinary |
14:38:25 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.612p | Ordinary |
14:33:02 - 15-Sep-25 |
| Buy* | 77,829 | 0.631p | Ordinary |
12:57:26 - 15-Sep-25 |
| Buy* | 37,351 | 0.631p | Ordinary |
12:05:53 - 15-Sep-25 |
| Buy* | 62,156 | 0.63p | Ordinary |
10:30:32 - 15-Sep-25 |
| Buy* | 77,952 | 0.63p | Ordinary |
10:21:42 - 15-Sep-25 |
| Buy* | 235,393 | 0.631p | Ordinary |
09:04:47 - 15-Sep-25 |
| Buy* | 62,140 | 0.631p | Ordinary |
08:39:51 - 15-Sep-25 |
| Buy* | 392,283 | 0.63p | Ordinary |
08:22:52 - 15-Sep-25 |
| Buy* | 93,864 | 0.63p | Ordinary |
16:16:55 - 12-Sep-25 |
| Buy* | 2,218 | 0.631p | Ordinary |
13:38:39 - 12-Sep-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
08:45:44 - 12-Sep-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
12:55:13 - 11-Sep-25 |
| Sell* | 100,000 | 0.577p | Ordinary |
13:48:11 - 10-Sep-25 |
| Sell* | 250,000 | 0.576p | Ordinary |
08:51:03 - 10-Sep-25 |