Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,406 0.40p Ordinary
 13:17:24 - 02-Mar-26
Buy* 97,000 0.445p Ordinary
 10:51:46 - 02-Mar-26
Buy* 5,000 0.45p Ordinary
 08:01:27 - 02-Mar-26
Unknown* 2,000,000 0.43p Ordinary
 16:30:29 - 27-Feb-26
Unknown* 2,000,000 0.43p Ordinary
 16:30:28 - 27-Feb-26
Unknown* -2,000,000 0.43p Ordinary
Correction
 16:30:28 - 27-Feb-26
Buy* 156,406 0.445p Ordinary
 15:20:39 - 27-Feb-26
Unknown* 1,628,095 0.4051p Ordinary
 14:58:27 - 27-Feb-26
Unknown* 23,500 0.40p Ordinary
 12:53:06 - 27-Feb-26
Sell* 287,792 0.3853p Ordinary
 12:27:43 - 27-Feb-26
Buy* 50,709 0.43p Ordinary
 12:16:55 - 27-Feb-26
Buy* 499,002 0.40p Ordinary
 11:34:52 - 27-Feb-26
Buy* 255,000 0.40p Ordinary
 11:24:04 - 27-Feb-26
Buy* 250,000 0.40p Ordinary
 11:23:07 - 27-Feb-26
Buy* 52,500 0.40p Ordinary
 11:12:27 - 27-Feb-26
Buy* 100,000 0.40p Ordinary
 11:07:32 - 27-Feb-26
Buy* 2,562,820 0.39p Ordinary
 11:07:20 - 27-Feb-26
Buy* 300,000 0.39p Ordinary
 11:04:50 - 27-Feb-26
Buy* 124,316 0.39p Ordinary
 11:02:51 - 27-Feb-26
Buy* 100,000 0.39p Ordinary
 11:02:41 - 27-Feb-26
Buy* 309,234 0.39p Ordinary
 11:01:02 - 27-Feb-26
Buy* 200,085 0.39p Ordinary
 10:36:20 - 27-Feb-26
Sell* 250,000 0.35p Ordinary
 10:31:51 - 27-Feb-26
Sell* 150,000 0.35p Ordinary
 10:24:27 - 27-Feb-26
Sell* 500,000 0.35p Ordinary
 09:41:04 - 27-Feb-26
Buy* 229,453 0.428p Ordinary
 09:40:21 - 27-Feb-26
Unknown* 125,000 0.40p Ordinary
 09:21:04 - 27-Feb-26
Sell* 500,000 0.40p Ordinary
 09:09:00 - 27-Feb-26
Sell* 50,000 0.45p Ordinary
 08:29:17 - 27-Feb-26
Sell* 24,948 0.45p Ordinary
 08:13:52 - 27-Feb-26
Buy* 30,000 0.53p Ordinary
 12:09:12 - 26-Feb-26
Buy* 128,892 0.53p Ordinary
 11:22:02 - 26-Feb-26
Buy* 98,637 0.513p Ordinary
 13:19:34 - 25-Feb-26
Buy* 9,747 0.513p Ordinary
 09:45:18 - 25-Feb-26
Buy* 30,000 0.5135p Ordinary
 14:04:15 - 24-Feb-26
Buy* 68,035 0.5135p Ordinary
 14:03:33 - 24-Feb-26
Buy* 26,825 0.5135p Ordinary
 10:46:12 - 24-Feb-26
Buy* 41,594 0.5135p Ordinary
 10:33:49 - 24-Feb-26
Buy* 354,427 0.505p Ordinary
 09:57:40 - 24-Feb-26
Sell* 811,675 0.4566p Ordinary
 14:32:41 - 23-Feb-26
Sell* 1,736 0.4566p Ordinary
 10:19:03 - 23-Feb-26
Buy* 908 0.515p Ordinary
 09:55:55 - 23-Feb-26
Sell* 249,000 0.4565p Ordinary
 13:38:04 - 19-Feb-26
Buy* 36,303 0.518p Ordinary
 16:19:42 - 18-Feb-26
Buy* 438,966 0.5184p Ordinary
 16:17:49 - 18-Feb-26
Buy* 1,736 0.5184p Ordinary
 14:41:45 - 18-Feb-26
Sell* 318,175 0.456p Ordinary
 10:06:47 - 17-Feb-26
Buy* 741,740 0.52p Ordinary
 09:53:21 - 17-Feb-26
Buy* 811,675 0.4917p Ordinary
 09:02:53 - 17-Feb-26
Sell* 300,000 0.45p Ordinary
 08:30:44 - 17-Feb-26
Sell* 100,000 0.45p Ordinary
 14:08:50 - 16-Feb-26
Sell* 100,000 0.45p Ordinary
 14:06:43 - 16-Feb-26
Sell* 300,000 0.50p Ordinary
 13:58:02 - 16-Feb-26
Sell* 20,000 0.5005p Ordinary
 13:37:46 - 16-Feb-26
Sell* 228,178 0.5025p Ordinary
 08:25:44 - 16-Feb-26
Buy* 111,111 0.544p Ordinary
 16:02:46 - 13-Feb-26
Buy* 150,000 0.544p Ordinary
 11:34:16 - 13-Feb-26
Sell* 300,000 0.501p Ordinary
 11:04:07 - 11-Feb-26
Sell* 110,294 0.501p Ordinary
 08:53:34 - 11-Feb-26
Sell* 450,000 0.511p Ordinary
 08:27:08 - 11-Feb-26
Sell* 29,298 0.511p Ordinary
 08:00:20 - 09-Feb-26
Buy* 250,000 0.5419p Ordinary
 13:47:23 - 05-Feb-26
Buy* 155,789 0.54p Ordinary
 09:08:42 - 05-Feb-26
Buy* 20,000 0.5785p Ordinary
 15:13:48 - 04-Feb-26
Sell* 24,582 0.501p Ordinary
 13:37:41 - 04-Feb-26
Sell* 141,616 0.501p Ordinary
 09:51:12 - 04-Feb-26
Buy* 100,000 0.588p Ordinary
 09:04:22 - 04-Feb-26
Sell* 200,000 0.55p Ordinary
 08:13:22 - 04-Feb-26
Sell* 84,950 0.55p Ordinary
 08:05:03 - 04-Feb-26
Sell* 100,000 0.55p Ordinary
 16:23:38 - 03-Feb-26
Unknown* -1,951 0.55p Ordinary
Correction
 14:51:49 - 02-Feb-26
Unknown* 1,951 0.55p Ordinary
 14:51:49 - 02-Feb-26
Unknown* -1,951 0.55p Ordinary
Correction
 14:51:49 - 02-Feb-26
Sell* 1,951 0.55p Ordinary
 14:51:49 - 02-Feb-26
Unknown* 1,951 0.55p Ordinary
 14:51:49 - 02-Feb-26
Buy* 50,862 0.58p Ordinary
 13:54:21 - 02-Feb-26
Buy* 23,115 0.579p Ordinary
 13:22:55 - 02-Feb-26
Buy* 91,965 0.579p Ordinary
 10:42:19 - 02-Feb-26
Buy* 85,666 0.579p Ordinary
 10:18:31 - 30-Jan-26
Sell* 200,000 0.55p Ordinary
 10:08:23 - 30-Jan-26
Buy* 53,879 0.58p Ordinary
 10:02:36 - 30-Jan-26
Buy* 683,333 0.57p Ordinary
 15:04:30 - 29-Jan-26
Buy* 110,528 0.57p Ordinary
 11:52:07 - 29-Jan-26
Buy* 15,842 0.575p Ordinary
 08:15:56 - 29-Jan-26
Buy* 119,660 0.575p Ordinary
 16:13:35 - 28-Jan-26
Buy* 287,073 0.575p Ordinary
 16:03:27 - 28-Jan-26
Buy* 325,000 0.545p Ordinary
 15:58:24 - 28-Jan-26
Buy* 182,755 0.545p Ordinary
 15:46:12 - 28-Jan-26
Buy* 182,568 0.545p Ordinary
 15:44:37 - 28-Jan-26
Sell* 417,603 0.506p Ordinary
 12:58:29 - 28-Jan-26
Sell* 2,722 0.505p Ordinary
 11:30:52 - 28-Jan-26
Sell* 300,000 0.55p Ordinary
 11:08:39 - 28-Jan-26
Unknown* -30,000 0.55p Ordinary
Correction
 11:08:39 - 28-Jan-26
Sell* 30,000 0.55p Ordinary
 11:08:39 - 28-Jan-26
Sell* 244,666 0.55p Ordinary
 09:20:25 - 28-Jan-26
Buy* 30,577 0.615p Ordinary
 10:32:11 - 27-Jan-26
Buy* 35,900 0.615p Ordinary
 09:14:16 - 27-Jan-26
Sell* 165,000 0.55p Ordinary
 08:10:10 - 27-Jan-26
Sell* 150,000 0.55p Ordinary
 15:55:26 - 26-Jan-26
Sell* 207,878 0.555p Ordinary
 14:49:02 - 26-Jan-26
Sell* 464,531 0.5565p Ordinary
 14:48:35 - 26-Jan-26
Buy* 206,572 0.624p Ordinary
 13:45:39 - 26-Jan-26
Sell* 115,569 0.555p Ordinary
 13:41:30 - 26-Jan-26
Sell* 299,960 0.605p Ordinary
 12:44:22 - 26-Jan-26
Buy* 80,430 0.669p Ordinary
 12:39:55 - 26-Jan-26
Sell* 323,599 0.605p Ordinary
 12:38:34 - 26-Jan-26
Buy* 1,306 0.675p Ordinary
 12:37:48 - 26-Jan-26
Sell* 250,000 0.60p Ordinary
 12:37:30 - 26-Jan-26
Buy* 464,531 0.64p Ordinary
 12:37:21 - 26-Jan-26
Buy* 7,768 0.64p Ordinary
 12:37:17 - 26-Jan-26
Sell* 365,230 0.5825p Ordinary
 12:27:34 - 26-Jan-26
Buy* 300,000 0.60p Ordinary
 12:25:12 - 26-Jan-26
Buy* 300,000 0.60p Ordinary
 12:24:43 - 26-Jan-26
Buy* 65,000 0.60p Ordinary
 12:23:27 - 26-Jan-26
Buy* 100,000 0.60p Ordinary
 12:22:57 - 26-Jan-26
Buy* 3,795 0.60p Ordinary
 12:12:43 - 26-Jan-26
Buy* 162,311 0.60p Ordinary
 12:12:35 - 26-Jan-26
Buy* 30,000 0.60p Ordinary
 12:12:35 - 26-Jan-26
Buy* 247,524 0.59p Ordinary
 12:12:02 - 26-Jan-26
Buy* 30,000 0.59p Ordinary
 12:11:55 - 26-Jan-26
Buy* 81,155 0.59p Ordinary
 12:11:53 - 26-Jan-26
Buy* 30,000 0.59p Ordinary
 12:11:48 - 26-Jan-26
Buy* 97,827 0.55p Ordinary
 12:08:33 - 26-Jan-26
Buy* 365,230 0.545p Ordinary
 12:05:57 - 26-Jan-26
Buy* 320,000 0.515p Ordinary
 11:01:26 - 26-Jan-26
Buy* 148,186 0.515p Ordinary
 15:25:41 - 23-Jan-26
Sell* 1,200 0.45p Ordinary
 14:49:53 - 23-Jan-26
Sell* 37,172 0.45p Ordinary
 09:35:08 - 23-Jan-26
Sell* 2,120 0.45p Ordinary
 08:27:02 - 23-Jan-26
Sell* 19,237 0.46p Ordinary
 14:58:41 - 22-Jan-26
Sell* 137,000 0.461p Ordinary
 13:13:51 - 22-Jan-26
Sell* 4,688 0.461p Ordinary
 09:04:45 - 22-Jan-26
Buy* 3,365 0.53p Ordinary
 08:02:09 - 22-Jan-26
Sell* 500,000 0.461p Ordinary
 12:59:16 - 20-Jan-26
Unknown* 500,000 0.50p Ordinary
 12:35:31 - 20-Jan-26
Sell* 170,000 0.50p Ordinary
 12:06:23 - 20-Jan-26
Buy* 4 0.60p Ordinary
 09:31:20 - 20-Jan-26
Sell* 500,000 0.515p Ordinary
 08:56:55 - 20-Jan-26
Buy* 100,000 0.58p Ordinary
 15:20:46 - 16-Jan-26
Buy* 10,587 0.58p Ordinary
 14:32:37 - 16-Jan-26
Buy* 21,453 0.56p Suspected BUY Trade
 14:00:28 - 16-Jan-26
Buy* 500 0.60p Ordinary
 13:31:00 - 16-Jan-26
Buy* 38,929 0.58p Ordinary
 12:35:26 - 16-Jan-26
Sell* 1,000 0.50p Ordinary
 10:10:36 - 16-Jan-26
Sell* 53 0.515p Ordinary
 14:21:38 - 15-Jan-26
Sell* 250,000 0.515p Ordinary
 12:35:51 - 15-Jan-26
Sell* 1,000,000 0.515p Ordinary
 10:20:37 - 15-Jan-26
Sell* 350,000 0.515p Ordinary
 09:25:16 - 15-Jan-26
Sell* 304,364 0.55p Ordinary
 08:53:16 - 15-Jan-26
Sell* 29,500 0.55p Ordinary
 16:27:55 - 14-Jan-26
Buy* 100,000 0.60p Ordinary
 13:32:08 - 14-Jan-26
Sell* 73,000 0.55p Ordinary
 08:45:36 - 14-Jan-26
Buy* 8,749 0.60p Ordinary
 08:01:57 - 14-Jan-26
Buy* 7,097 0.60p Ordinary
 15:06:11 - 13-Jan-26
Buy* 100,000 0.595p Ordinary
 13:51:51 - 13-Jan-26
Buy* 250,000 0.58p Ordinary
 14:07:10 - 12-Jan-26
Buy* 100,000 0.58p Ordinary
 12:45:39 - 12-Jan-26
Buy* 9,390 0.58p Ordinary
 12:15:41 - 12-Jan-26
Buy* 350,000 0.58p Ordinary
 12:12:28 - 12-Jan-26
Buy* 170,000 0.58p Ordinary
 11:48:21 - 12-Jan-26
Buy* 91,676 0.54p Ordinary
 11:32:14 - 12-Jan-26
Buy* 1,000,000 0.54p Ordinary
 11:28:01 - 12-Jan-26
Buy* 90,945 0.54p Ordinary
 09:13:04 - 09-Jan-26
Sell* 8,155 0.4688p Ordinary
 08:17:49 - 09-Jan-26
Buy* 90,945 0.54p Ordinary
 16:12:28 - 07-Jan-26
Buy* 50,000 0.52p Suspected BUY Trade
 14:00:19 - 07-Jan-26
Buy* 25,311 0.54p Ordinary
 13:55:14 - 07-Jan-26
Buy* 11,187 0.54p Ordinary
 12:02:02 - 07-Jan-26
Buy* 200,000 0.52p Suspected BUY Trade
 11:00:13 - 07-Jan-26
Buy* 90,961 0.54p Ordinary
 15:24:59 - 06-Jan-26
Buy* 61,981 0.54p Ordinary
 15:23:57 - 06-Jan-26
Buy* 70,721 0.54p Ordinary
 15:21:07 - 06-Jan-26
Buy* 57,450 0.54p Ordinary
 12:05:32 - 06-Jan-26
Sell* 2,200 0.466p Ordinary
 09:35:37 - 06-Jan-26
Buy* 34,479 0.54p Ordinary
 08:03:31 - 06-Jan-26
Sell* 400,000 0.47p Ordinary
 16:11:28 - 05-Jan-26
Sell* 297,658 0.505p Ordinary
 15:35:55 - 05-Jan-26
Unknown* 1,501,190 0.50p Ordinary
 15:35:44 - 05-Jan-26
Sell* 1,000 0.505p Ordinary
 11:59:01 - 05-Jan-26
Sell* 9,500 0.50p Ordinary
 09:34:51 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:33:56 - 05-Jan-26
Sell* 12,000 0.50p Ordinary
 09:33:37 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:33:08 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:32:45 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:32:04 - 05-Jan-26
Sell* 35,284 0.505p Ordinary
 09:13:12 - 05-Jan-26
Buy* 25,000 0.58p Ordinary
 08:51:19 - 05-Jan-26
Sell* 100,000 0.505p Ordinary
 08:22:48 - 05-Jan-26
Buy* 110,835 0.58p Ordinary
 08:14:52 - 05-Jan-26
Buy* 150,000 0.585p Ordinary
 14:40:39 - 02-Jan-26
Sell* 9,175 0.505p Ordinary
 14:37:46 - 02-Jan-26
Buy* 100,000 0.589p Ordinary
 13:31:31 - 02-Jan-26
Sell* 412,030 0.505p Ordinary
 11:20:46 - 02-Jan-26
Buy* 81,155 0.589p Ordinary
 11:15:32 - 02-Jan-26
Sell* 100,000 0.50p Ordinary
 11:07:28 - 02-Jan-26
Sell* 402,700 0.5055p Ordinary
 11:03:30 - 02-Jan-26
Buy* 206,015 0.595p Ordinary
 10:28:28 - 02-Jan-26
Buy* 206,015 0.595p Ordinary
 10:28:11 - 02-Jan-26
Buy* 35,284 0.595p Ordinary
 09:46:05 - 02-Jan-26
Unknown* 300,000 0.55p Ordinary
 09:20:26 - 02-Jan-26
FTSE 100 Latest
Value10,780.11
Change-130.44