Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85,666 0.579p Ordinary
 10:18:31 - 30-Jan-26
Sell* 200,000 0.55p Ordinary
 10:08:23 - 30-Jan-26
Buy* 53,879 0.58p Ordinary
 10:02:36 - 30-Jan-26
Buy* 683,333 0.57p Ordinary
 15:04:30 - 29-Jan-26
Buy* 110,528 0.57p Ordinary
 11:52:07 - 29-Jan-26
Buy* 15,842 0.575p Ordinary
 08:15:56 - 29-Jan-26
Buy* 119,660 0.575p Ordinary
 16:13:35 - 28-Jan-26
Buy* 287,073 0.575p Ordinary
 16:03:27 - 28-Jan-26
Buy* 325,000 0.545p Ordinary
 15:58:24 - 28-Jan-26
Buy* 182,755 0.545p Ordinary
 15:46:12 - 28-Jan-26
Buy* 182,568 0.545p Ordinary
 15:44:37 - 28-Jan-26
Sell* 417,603 0.506p Ordinary
 12:58:29 - 28-Jan-26
Sell* 2,722 0.505p Ordinary
 11:30:52 - 28-Jan-26
Sell* 300,000 0.55p Ordinary
 11:08:39 - 28-Jan-26
Unknown* -30,000 0.55p Ordinary
Correction
 11:08:39 - 28-Jan-26
Sell* 30,000 0.55p Ordinary
 11:08:39 - 28-Jan-26
Sell* 244,666 0.55p Ordinary
 09:20:25 - 28-Jan-26
Buy* 30,577 0.615p Ordinary
 10:32:11 - 27-Jan-26
Buy* 35,900 0.615p Ordinary
 09:14:16 - 27-Jan-26
Sell* 165,000 0.55p Ordinary
 08:10:10 - 27-Jan-26
Sell* 150,000 0.55p Ordinary
 15:55:26 - 26-Jan-26
Sell* 207,878 0.555p Ordinary
 14:49:02 - 26-Jan-26
Sell* 464,531 0.5565p Ordinary
 14:48:35 - 26-Jan-26
Buy* 206,572 0.624p Ordinary
 13:45:39 - 26-Jan-26
Sell* 115,569 0.555p Ordinary
 13:41:30 - 26-Jan-26
Sell* 299,960 0.605p Ordinary
 12:44:22 - 26-Jan-26
Buy* 80,430 0.669p Ordinary
 12:39:55 - 26-Jan-26
Sell* 323,599 0.605p Ordinary
 12:38:34 - 26-Jan-26
Buy* 1,306 0.675p Ordinary
 12:37:48 - 26-Jan-26
Sell* 250,000 0.60p Ordinary
 12:37:30 - 26-Jan-26
Buy* 464,531 0.64p Ordinary
 12:37:21 - 26-Jan-26
Buy* 7,768 0.64p Ordinary
 12:37:17 - 26-Jan-26
Sell* 365,230 0.5825p Ordinary
 12:27:34 - 26-Jan-26
Buy* 300,000 0.60p Ordinary
 12:25:12 - 26-Jan-26
Buy* 300,000 0.60p Ordinary
 12:24:43 - 26-Jan-26
Buy* 65,000 0.60p Ordinary
 12:23:27 - 26-Jan-26
Buy* 100,000 0.60p Ordinary
 12:22:57 - 26-Jan-26
Buy* 3,795 0.60p Ordinary
 12:12:43 - 26-Jan-26
Buy* 162,311 0.60p Ordinary
 12:12:35 - 26-Jan-26
Buy* 30,000 0.60p Ordinary
 12:12:35 - 26-Jan-26
Buy* 247,524 0.59p Ordinary
 12:12:02 - 26-Jan-26
Buy* 30,000 0.59p Ordinary
 12:11:55 - 26-Jan-26
Buy* 81,155 0.59p Ordinary
 12:11:53 - 26-Jan-26
Buy* 30,000 0.59p Ordinary
 12:11:48 - 26-Jan-26
Buy* 97,827 0.55p Ordinary
 12:08:33 - 26-Jan-26
Buy* 365,230 0.545p Ordinary
 12:05:57 - 26-Jan-26
Buy* 320,000 0.515p Ordinary
 11:01:26 - 26-Jan-26
Buy* 148,186 0.515p Ordinary
 15:25:41 - 23-Jan-26
Sell* 1,200 0.45p Ordinary
 14:49:53 - 23-Jan-26
Sell* 37,172 0.45p Ordinary
 09:35:08 - 23-Jan-26
Sell* 2,120 0.45p Ordinary
 08:27:02 - 23-Jan-26
Sell* 19,237 0.46p Ordinary
 14:58:41 - 22-Jan-26
Sell* 137,000 0.461p Ordinary
 13:13:51 - 22-Jan-26
Sell* 4,688 0.461p Ordinary
 09:04:45 - 22-Jan-26
Buy* 3,365 0.53p Ordinary
 08:02:09 - 22-Jan-26
Sell* 500,000 0.461p Ordinary
 12:59:16 - 20-Jan-26
Unknown* 500,000 0.50p Ordinary
 12:35:31 - 20-Jan-26
Sell* 170,000 0.50p Ordinary
 12:06:23 - 20-Jan-26
Buy* 4 0.60p Ordinary
 09:31:20 - 20-Jan-26
Sell* 500,000 0.515p Ordinary
 08:56:55 - 20-Jan-26
Buy* 100,000 0.58p Ordinary
 15:20:46 - 16-Jan-26
Buy* 10,587 0.58p Ordinary
 14:32:37 - 16-Jan-26
Buy* 21,453 0.56p Suspected BUY Trade
 14:00:28 - 16-Jan-26
Buy* 500 0.60p Ordinary
 13:31:00 - 16-Jan-26
Buy* 38,929 0.58p Ordinary
 12:35:26 - 16-Jan-26
Sell* 1,000 0.50p Ordinary
 10:10:36 - 16-Jan-26
Sell* 53 0.515p Ordinary
 14:21:38 - 15-Jan-26
Sell* 250,000 0.515p Ordinary
 12:35:51 - 15-Jan-26
Sell* 1,000,000 0.515p Ordinary
 10:20:37 - 15-Jan-26
Sell* 350,000 0.515p Ordinary
 09:25:16 - 15-Jan-26
Sell* 304,364 0.55p Ordinary
 08:53:16 - 15-Jan-26
Sell* 29,500 0.55p Ordinary
 16:27:55 - 14-Jan-26
Buy* 100,000 0.60p Ordinary
 13:32:08 - 14-Jan-26
Sell* 73,000 0.55p Ordinary
 08:45:36 - 14-Jan-26
Buy* 8,749 0.60p Ordinary
 08:01:57 - 14-Jan-26
Buy* 7,097 0.60p Ordinary
 15:06:11 - 13-Jan-26
Buy* 100,000 0.595p Ordinary
 13:51:51 - 13-Jan-26
Buy* 250,000 0.58p Ordinary
 14:07:10 - 12-Jan-26
Buy* 100,000 0.58p Ordinary
 12:45:39 - 12-Jan-26
Buy* 9,390 0.58p Ordinary
 12:15:41 - 12-Jan-26
Buy* 350,000 0.58p Ordinary
 12:12:28 - 12-Jan-26
Buy* 170,000 0.58p Ordinary
 11:48:21 - 12-Jan-26
Buy* 91,676 0.54p Ordinary
 11:32:14 - 12-Jan-26
Buy* 1,000,000 0.54p Ordinary
 11:28:01 - 12-Jan-26
Buy* 90,945 0.54p Ordinary
 09:13:04 - 09-Jan-26
Sell* 8,155 0.4688p Ordinary
 08:17:49 - 09-Jan-26
Buy* 90,945 0.54p Ordinary
 16:12:28 - 07-Jan-26
Buy* 50,000 0.52p Suspected BUY Trade
 14:00:19 - 07-Jan-26
Buy* 25,311 0.54p Ordinary
 13:55:14 - 07-Jan-26
Buy* 11,187 0.54p Ordinary
 12:02:02 - 07-Jan-26
Buy* 200,000 0.52p Suspected BUY Trade
 11:00:13 - 07-Jan-26
Buy* 90,961 0.54p Ordinary
 15:24:59 - 06-Jan-26
Buy* 61,981 0.54p Ordinary
 15:23:57 - 06-Jan-26
Buy* 70,721 0.54p Ordinary
 15:21:07 - 06-Jan-26
Buy* 57,450 0.54p Ordinary
 12:05:32 - 06-Jan-26
Sell* 2,200 0.466p Ordinary
 09:35:37 - 06-Jan-26
Buy* 34,479 0.54p Ordinary
 08:03:31 - 06-Jan-26
Sell* 400,000 0.47p Ordinary
 16:11:28 - 05-Jan-26
Sell* 297,658 0.505p Ordinary
 15:35:55 - 05-Jan-26
Unknown* 1,501,190 0.50p Ordinary
 15:35:44 - 05-Jan-26
Sell* 1,000 0.505p Ordinary
 11:59:01 - 05-Jan-26
Sell* 9,500 0.50p Ordinary
 09:34:51 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:33:56 - 05-Jan-26
Sell* 12,000 0.50p Ordinary
 09:33:37 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:33:08 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:32:45 - 05-Jan-26
Sell* 10,000 0.50p Ordinary
 09:32:04 - 05-Jan-26
Sell* 35,284 0.505p Ordinary
 09:13:12 - 05-Jan-26
Buy* 25,000 0.58p Ordinary
 08:51:19 - 05-Jan-26
Sell* 100,000 0.505p Ordinary
 08:22:48 - 05-Jan-26
Buy* 110,835 0.58p Ordinary
 08:14:52 - 05-Jan-26
Buy* 150,000 0.585p Ordinary
 14:40:39 - 02-Jan-26
Sell* 9,175 0.505p Ordinary
 14:37:46 - 02-Jan-26
Buy* 100,000 0.589p Ordinary
 13:31:31 - 02-Jan-26
Sell* 412,030 0.505p Ordinary
 11:20:46 - 02-Jan-26
Buy* 81,155 0.589p Ordinary
 11:15:32 - 02-Jan-26
Sell* 100,000 0.50p Ordinary
 11:07:28 - 02-Jan-26
Sell* 402,700 0.5055p Ordinary
 11:03:30 - 02-Jan-26
Buy* 206,015 0.595p Ordinary
 10:28:28 - 02-Jan-26
Buy* 206,015 0.595p Ordinary
 10:28:11 - 02-Jan-26
Buy* 35,284 0.595p Ordinary
 09:46:05 - 02-Jan-26
Unknown* 300,000 0.55p Ordinary
 09:20:26 - 02-Jan-26
Sell* 300,000 0.55p Ordinary
 09:20:26 - 02-Jan-26
Unknown* -300,000 0.55p Ordinary
Correction
 09:20:26 - 02-Jan-26
Buy* 402,700 0.55p Ordinary
 09:19:11 - 02-Jan-26
Buy* 304,364 0.54p Ordinary
 09:15:45 - 02-Jan-26
Buy* 400,000 0.54p Ordinary
 09:15:22 - 02-Jan-26
Buy* 100,000 0.54p Ordinary
 09:13:41 - 02-Jan-26
Buy* 240,010 0.50p Ordinary
 08:52:28 - 02-Jan-26
Buy* 1,110,132 0.49p Ordinary
 08:52:10 - 02-Jan-26
Buy* 448,706 0.44p Ordinary
 08:50:23 - 02-Jan-26
Buy* 100,000 0.44p Ordinary
 08:48:49 - 02-Jan-26
Buy* 131,409 0.44p Ordinary
 08:39:21 - 02-Jan-26
Buy* 13,730 0.44p Ordinary
 08:29:15 - 02-Jan-26
Sell* 3 0.406p Ordinary
 08:07:18 - 02-Jan-26
Buy* 1,000 0.44p Ordinary
 12:28:21 - 31-Dec-25
Buy* 25,311 0.44p Ordinary
 12:26:32 - 31-Dec-25
Buy* 19,011 0.44p Ordinary
 12:23:37 - 31-Dec-25
Buy* 11,929 0.44p Ordinary
 12:23:24 - 31-Dec-25
Buy* 55,000 0.44p Ordinary
 11:52:12 - 31-Dec-25
Buy* 100,000 0.44p Ordinary
 11:51:24 - 31-Dec-25
Buy* 45,016 0.44p Ordinary
 09:56:37 - 31-Dec-25
Buy* 561,705 0.44p Ordinary
 08:39:56 - 31-Dec-25
Buy* 100,000 0.44p Ordinary
 08:37:49 - 31-Dec-25
Buy* 32,854 0.44p Ordinary
 08:27:50 - 31-Dec-25
Buy* 150,000 0.44p Ordinary
 08:26:49 - 31-Dec-25
Buy* 250,000 0.44p Ordinary
 15:15:24 - 30-Dec-25
Buy* 55,356 0.44p Ordinary
 15:09:11 - 30-Dec-25
Buy* 50,000 0.44p Ordinary
 12:30:50 - 30-Dec-25
Buy* 224,124 0.44p Ordinary
 12:22:09 - 30-Dec-25
Buy* 111,628 0.44p Ordinary
 12:09:35 - 30-Dec-25
Buy* 200,000 0.44p Ordinary
 11:51:44 - 30-Dec-25
Sell* 561,963 0.40p Ordinary
 11:37:22 - 30-Dec-25
Sell* 1,252,376 0.40p Ordinary
 11:36:36 - 30-Dec-25
Unknown* 1,500,000 0.4507p Ordinary
 11:30:29 - 30-Dec-25
Sell* 460,835 0.455p Ordinary
 15:16:05 - 29-Dec-25
Buy* 19,487 0.5274p Ordinary
 13:02:24 - 29-Dec-25
Buy* 188,346 0.5274p Ordinary
 09:12:19 - 29-Dec-25
Sell* 26,305 0.455p Ordinary
 08:11:52 - 29-Dec-25
Sell* 287,803 0.455p Ordinary
 09:23:51 - 22-Dec-25
Buy* 150,000 0.53p Ordinary
 13:34:48 - 19-Dec-25
Sell* 30,000 0.455p Ordinary
 14:57:54 - 18-Dec-25
Buy* 92,372 0.5295p Ordinary
 09:44:30 - 18-Dec-25
Sell* 37,328 0.455p Ordinary
 15:23:17 - 17-Dec-25
Buy* 95,274 0.53p Ordinary
 10:24:56 - 17-Dec-25
Buy* 350,000 0.495p Ordinary
 16:01:10 - 16-Dec-25
Sell* 100,000 0.456p Ordinary
 15:37:08 - 16-Dec-25
Sell* 125,000 0.456p Ordinary
 14:12:09 - 16-Dec-25
Buy* 394,553 0.4995p Ordinary
 14:04:06 - 16-Dec-25
Buy* 797,858 0.4952p Ordinary
 14:01:40 - 16-Dec-25
Buy* 797,858 0.4952p Ordinary
 14:00:10 - 16-Dec-25
Sell* 200,000 0.4525p Ordinary
 13:38:52 - 16-Dec-25
Sell* 300,000 0.50p Ordinary
 12:50:22 - 16-Dec-25
Sell* 384,945 0.475p Ordinary
 12:43:11 - 16-Dec-25
Sell* 400,000 0.475p Ordinary
 12:43:06 - 16-Dec-25
Sell* 183 0.52p Ordinary
 13:05:53 - 15-Dec-25
Sell* 5,362 0.52p Ordinary
 12:35:58 - 15-Dec-25
Buy* 6,384 0.59p Ordinary
 12:25:34 - 15-Dec-25
Sell* 26 0.52p Ordinary
 14:33:02 - 12-Dec-25
Buy* 150,000 0.5788p Ordinary
 14:19:08 - 12-Dec-25
Buy* 30,000 0.58p Ordinary
 13:24:18 - 12-Dec-25
Buy* 744,666 0.545p Ordinary
 14:44:15 - 11-Dec-25
Buy* 384,778 0.545p Ordinary
 16:17:29 - 10-Dec-25
Unknown* 14,000 0.50p Ordinary
 15:13:00 - 09-Dec-25
Sell* 14,000 0.50p Ordinary
 15:13:00 - 09-Dec-25
Unknown* -14,000 0.50p Ordinary
Correction
 15:13:00 - 09-Dec-25
Sell* 350,000 0.50p Ordinary
 10:59:32 - 09-Dec-25
Sell* 31,955 0.50p Ordinary
 13:58:52 - 08-Dec-25
Sell* 201,900 0.50p Ordinary
 12:29:18 - 08-Dec-25
Sell* 444,000 0.5025p Ordinary
 10:10:46 - 08-Dec-25
Buy* 228,178 0.545p Ordinary
 14:29:42 - 05-Dec-25
Buy* 73,350 0.54p Ordinary
 13:21:58 - 05-Dec-25
Buy* 200,000 0.545p Ordinary
 12:25:55 - 05-Dec-25
Buy* 44,049 0.545p Ordinary
 12:18:02 - 05-Dec-25
Sell* 42,194 0.5025p Ordinary
 12:07:37 - 05-Dec-25
Buy* 100,000 0.545p Ordinary
 11:21:21 - 05-Dec-25
Buy* 101,879 0.535p Ordinary
 10:16:42 - 05-Dec-25
Buy* 16,237 0.535p Ordinary
 10:01:37 - 05-Dec-25
Buy* 100,000 0.535p Ordinary
 09:53:40 - 05-Dec-25
Buy* 100,000 0.545p Ordinary
 09:27:51 - 05-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78