| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.868p | Ordinary |
16:12:16 - 20-Jun-25 |
| Buy* | 1,088 | 0.875p | Ordinary |
15:48:25 - 20-Jun-25 |
| Sell* | 354,609 | 0.81p | Ordinary |
13:21:45 - 20-Jun-25 |
| Buy* | 100 | 0.8725p | Ordinary |
13:04:00 - 20-Jun-25 |
| Buy* | 57,533 | 0.8725p | Ordinary |
11:59:34 - 20-Jun-25 |
| Buy* | 55,005 | 0.875p | Ordinary |
10:40:00 - 20-Jun-25 |
| Sell* | 250,000 | 0.809p | Ordinary |
10:31:21 - 20-Jun-25 |
| Sell* | 272,163 | 0.806p | Ordinary |
10:19:08 - 20-Jun-25 |
| Buy* | 692,615 | 0.868p | Ordinary |
10:08:49 - 20-Jun-25 |
| Buy* | 12,000 | 0.868p | Ordinary |
10:07:46 - 20-Jun-25 |
| Buy* | 10 | 0.875p | Ordinary |
09:56:01 - 20-Jun-25 |
| Buy* | 82,019 | 0.868p | Ordinary |
09:55:28 - 20-Jun-25 |
| Buy* | 150,000 | 0.868p | Ordinary |
09:53:16 - 20-Jun-25 |
| Buy* | 150,000 | 0.865p | Ordinary |
09:52:05 - 20-Jun-25 |
| Buy* | 150,000 | 0.865p | Ordinary |
09:52:02 - 20-Jun-25 |
| Buy* | 56,544 | 0.865p | Ordinary |
09:51:50 - 20-Jun-25 |
| Buy* | 113,667 | 0.868p | Ordinary |
09:51:01 - 20-Jun-25 |
| Sell* | 41,580 | 0.80p | Ordinary |
09:36:45 - 20-Jun-25 |
| Buy* | 55,807 | 0.88p | Ordinary |
08:50:14 - 20-Jun-25 |
| Buy* | 27,522 | 0.885p | Ordinary |
08:43:07 - 20-Jun-25 |
| Sell* | 250,000 | 0.795p | Ordinary |
08:33:07 - 20-Jun-25 |
| Buy* | 1,042 | 0.90p | Ordinary |
08:18:33 - 20-Jun-25 |
| Sell* | 500,000 | 0.811p | Ordinary |
08:18:06 - 20-Jun-25 |
| Sell* | 130,000 | 0.816p | Ordinary |
08:15:24 - 20-Jun-25 |
| Buy* | 1,031 | 0.90p | Ordinary |
08:13:09 - 20-Jun-25 |
| Sell* | 61,769 | 0.816p | Ordinary |
08:06:12 - 20-Jun-25 |
| Sell* | 500,000 | 0.816p | Ordinary |
08:04:45 - 20-Jun-25 |
| Sell* | 57,063 | 0.816p | Ordinary |
08:01:45 - 20-Jun-25 |
| Buy* | 48,500 | 0.90p | Ordinary |
08:00:31 - 20-Jun-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
08:00:30 - 20-Jun-25 |
| Sell* | 75,225 | 0.81p | Ordinary |
08:00:29 - 20-Jun-25 |
| Sell* | 250,000 | 0.81p | Ordinary |
08:00:10 - 20-Jun-25 |
| Buy* | 7,282 | 1.111p | Ordinary |
15:42:54 - 19-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:33:28 - 19-Jun-25 |
| Buy* | 3,951 | 1.1275p | Ordinary |
13:42:24 - 19-Jun-25 |
| Buy* | 13,367 | 1.111p | Ordinary |
13:39:46 - 19-Jun-25 |
| Sell* | 20,172 | 1.00p | Ordinary |
13:27:58 - 19-Jun-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
12:55:19 - 19-Jun-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:57:43 - 19-Jun-25 |
| Sell* | 8,610 | 1.00p | Ordinary |
11:38:14 - 19-Jun-25 |
| Sell* | 73,935 | 1.00p | Ordinary |
10:37:33 - 19-Jun-25 |
| Sell* | 145,753 | 1.012p | Ordinary |
10:25:22 - 19-Jun-25 |
| Sell* | 25,000 | 1.012p | Ordinary |
09:48:23 - 19-Jun-25 |
| Sell* | 409,850 | 1.0255p | Ordinary |
09:02:15 - 19-Jun-25 |
| Buy* | 89,000 | 1.14p | Ordinary |
08:10:24 - 19-Jun-25 |
| Buy* | 170,000 | 1.20p | Suspected BUY Trade |
08:10:24 - 19-Jun-25 |
| Sell* | 68,000 | 1.015p | Ordinary |
16:19:03 - 18-Jun-25 |
| Buy* | 31,811 | 1.15p | Ordinary |
15:57:00 - 18-Jun-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
14:05:52 - 18-Jun-25 |
| Buy* | 50,000 | 1.15p | Suspected BUY Trade |
14:00:00 - 18-Jun-25 |
| Buy* | 203,503 | 1.10p | Ordinary |
13:27:59 - 18-Jun-25 |
| Sell* | 19,581 | 0.996p | Ordinary |
13:24:38 - 18-Jun-25 |
| Buy* | 15,000 | 1.10p | Ordinary |
12:36:12 - 18-Jun-25 |
| Sell* | 63,889 | 0.9875p | Ordinary |
12:12:49 - 18-Jun-25 |
| Buy* | 69,826 | 1.05p | Ordinary |
11:53:37 - 18-Jun-25 |
| Sell* | 25,000 | 0.96p | Ordinary |
11:39:48 - 18-Jun-25 |
| Buy* | 63,889 | 1.05p | Ordinary |
11:35:25 - 18-Jun-25 |
| Buy* | 157,275 | 1.04p | Ordinary |
11:34:23 - 18-Jun-25 |
| Buy* | 481,415 | 1.0275p | Ordinary |
11:33:46 - 18-Jun-25 |
| Buy* | 50,000 | 1.01p | Ordinary |
11:31:08 - 18-Jun-25 |
| Buy* | 100,000 | 1.01p | Ordinary |
11:28:48 - 18-Jun-25 |
| Buy* | 25,000 | 1.01p | Ordinary |
11:13:02 - 18-Jun-25 |
| Buy* | 148,514 | 1.01p | Ordinary |
11:11:23 - 18-Jun-25 |
| Buy* | 25,000 | 1.01p | Ordinary |
11:01:04 - 18-Jun-25 |
| Buy* | 20,000 | 1.10p | Suspected BUY Trade |
11:00:09 - 18-Jun-25 |
| Sell* | 22,055 | 0.9215p | Ordinary |
09:50:15 - 18-Jun-25 |
| Sell* | 73,055 | 0.9215p | Ordinary |
09:45:11 - 18-Jun-25 |
| Sell* | 91,888 | 0.9215p | Ordinary |
09:37:04 - 18-Jun-25 |
| Buy* | 2,054 | 1.01p | Ordinary |
09:35:40 - 18-Jun-25 |
| Buy* | 97,542 | 1.01p | Ordinary |
09:35:03 - 18-Jun-25 |
| Buy* | 942 | 1.0275p | Ordinary |
09:34:32 - 18-Jun-25 |
| Sell* | 428,996 | 0.921p | Ordinary |
08:45:29 - 18-Jun-25 |
| Sell* | 8,171 | 0.921p | Ordinary |
08:29:23 - 18-Jun-25 |
| Sell* | 50,118 | 1.0166p | Ordinary |
08:26:18 - 18-Jun-25 |
| Sell* | 186,811 | 1.00p | Ordinary |
08:18:56 - 18-Jun-25 |
| Sell* | 300,000 | 1.036p | Ordinary |
08:10:31 - 18-Jun-25 |
| Sell* | 200,000 | 1.0388p | Ordinary |
08:06:19 - 18-Jun-25 |
| Sell* | 150,026 | 1.0388p | Ordinary |
08:00:47 - 18-Jun-25 |
| Buy* | 230,000 | 1.18p | Suspected BUY Trade |
16:35:13 - 17-Jun-25 |
| Buy* | 172,967 | 1.138p | Ordinary |
16:29:26 - 17-Jun-25 |
| Sell* | 36,400 | 1.036p | Ordinary |
16:21:29 - 17-Jun-25 |
| Sell* | 50,000 | 1.036p | Ordinary |
16:20:13 - 17-Jun-25 |
| Sell* | 69,498 | 1.035p | Ordinary |
16:11:29 - 17-Jun-25 |
| Buy* | 36,000 | 1.148p | Ordinary |
16:06:03 - 17-Jun-25 |
| Sell* | 18,736 | 1.031p | Ordinary |
15:53:42 - 17-Jun-25 |
| Buy* | 860 | 1.15p | Ordinary |
15:47:58 - 17-Jun-25 |
| Buy* | 156,320 | 1.148p | Ordinary |
15:17:35 - 17-Jun-25 |
| Sell* | 12,000 | 1.022p | Ordinary |
15:07:34 - 17-Jun-25 |
| Sell* | 31,200 | 1.022p | Ordinary |
15:06:51 - 17-Jun-25 |
| Buy* | 100,000 | 1.17p | Ordinary |
15:05:58 - 17-Jun-25 |
| Sell* | 57,981 | 1.10p | Ordinary |
14:45:25 - 17-Jun-25 |
| Sell* | 13,327 | 1.10p | Ordinary |
14:33:51 - 17-Jun-25 |
| Sell* | 91,773 | 1.10p | Ordinary |
13:29:48 - 17-Jun-25 |
| Buy* | 818 | 1.188p | Ordinary |
13:24:58 - 17-Jun-25 |
| Sell* | 25,000 | 1.10p | Ordinary |
12:58:05 - 17-Jun-25 |
| Buy* | 10,000 | 1.188p | Ordinary |
12:50:57 - 17-Jun-25 |
| Sell* | 31,289 | 1.10p | Ordinary |
11:36:08 - 17-Jun-25 |
| Sell* | 142,335 | 1.13p | Ordinary |
11:27:46 - 17-Jun-25 |
| Sell* | 89,336 | 1.13p | Ordinary |
11:01:02 - 17-Jun-25 |
| Sell* | 4,700 | 1.13p | Ordinary |
10:22:51 - 17-Jun-25 |
| Buy* | 6,411 | 1.22p | Ordinary |
10:13:33 - 17-Jun-25 |
| Sell* | 56,859 | 1.13p | Ordinary |
10:08:22 - 17-Jun-25 |
| Buy* | 50,000 | 1.22p | Ordinary |
09:43:46 - 17-Jun-25 |
| Sell* | 110,424 | 1.20p | Ordinary |
08:21:27 - 17-Jun-25 |
| Sell* | 7,558 | 1.2319p | Ordinary |
08:09:17 - 17-Jun-25 |
| Sell* | 53,000 | 1.11p | Ordinary |
16:24:54 - 16-Jun-25 |
| Buy* | 73,552 | 1.2315p | Ordinary |
15:49:45 - 16-Jun-25 |
| Sell* | 25,000 | 1.11p | Ordinary |
15:38:21 - 16-Jun-25 |
| Sell* | 90,000 | 1.125p | Ordinary |
15:29:57 - 16-Jun-25 |
| Buy* | 277,927 | 1.2319p | Ordinary |
14:56:07 - 16-Jun-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
14:50:11 - 16-Jun-25 |
| Sell* | 40,000 | 1.115p | Ordinary |
14:50:06 - 16-Jun-25 |
| Buy* | 287,792 | 1.20p | Ordinary |
14:49:54 - 16-Jun-25 |
| Sell* | 129,404 | 1.105p | Ordinary |
14:21:05 - 16-Jun-25 |
| Sell* | 18,057 | 1.105p | Ordinary |
14:16:17 - 16-Jun-25 |
| Sell* | 146,407 | 1.105p | Ordinary |
13:32:05 - 16-Jun-25 |
| Unknown* | 1,000,000 | 1.19p | Ordinary |
13:09:00 - 16-Jun-25 |
| Sell* | 407,259 | 1.103p | Ordinary |
13:06:36 - 16-Jun-25 |
| Buy* | 15,000 | 1.2325p | Ordinary |
12:49:21 - 16-Jun-25 |
| Buy* | 55,000 | 1.233p | Ordinary |
12:34:40 - 16-Jun-25 |
| Sell* | 150,000 | 1.15p | Ordinary |
11:58:57 - 16-Jun-25 |
| Sell* | 25,000 | 1.1525p | Ordinary |
11:27:51 - 16-Jun-25 |
| Sell* | 229,432 | 1.1525p | Ordinary |
11:27:09 - 16-Jun-25 |
| Sell* | 84,593 | 1.1525p | Ordinary |
11:20:53 - 16-Jun-25 |
| Buy* | 277,230 | 1.24p | Ordinary |
11:03:38 - 16-Jun-25 |
| Buy* | 83,835 | 1.24p | Ordinary |
10:57:35 - 16-Jun-25 |
| Sell* | 93,347 | 1.15p | Ordinary |
10:54:30 - 16-Jun-25 |
| Sell* | 25,000 | 1.15p | Ordinary |
10:50:29 - 16-Jun-25 |
| Sell* | 28,710 | 1.1515p | Ordinary |
10:49:55 - 16-Jun-25 |
| Sell* | 52,758 | 1.2033p | Ordinary |
10:47:44 - 16-Jun-25 |
| Buy* | 10,000 | 1.2688p | Ordinary |
10:45:48 - 16-Jun-25 |
| Sell* | 41,076 | 1.2033p | Ordinary |
10:31:05 - 16-Jun-25 |
| Unknown* | 55,248 | 1.275p | Ordinary |
10:14:47 - 16-Jun-25 |
| Sell* | 23,971 | 1.203p | Ordinary |
09:39:11 - 16-Jun-25 |
| Buy* | 19,531 | 1.28p | Ordinary |
09:15:17 - 16-Jun-25 |
| Sell* | 313,816 | 1.23p | Ordinary |
09:05:13 - 16-Jun-25 |
| Sell* | 394,792 | 1.268p | Ordinary |
08:54:10 - 16-Jun-25 |
| Sell* | 228,369 | 1.2666p | Ordinary |
08:52:09 - 16-Jun-25 |
| Sell* | 150,553 | 1.2666p | Ordinary |
08:51:24 - 16-Jun-25 |
| Sell* | 264,468 | 1.305p | Ordinary |
08:49:42 - 16-Jun-25 |
| Sell* | 93,988 | 1.3055p | Ordinary |
08:46:29 - 16-Jun-25 |
| Sell* | 64,053 | 1.3055p | Ordinary |
08:44:17 - 16-Jun-25 |
| Sell* | 131,421 | 1.3055p | Ordinary |
08:39:38 - 16-Jun-25 |
| Sell* | 10,273 | 1.3055p | Ordinary |
08:34:39 - 16-Jun-25 |
| Sell* | 26,000 | 1.3055p | Ordinary |
08:31:20 - 16-Jun-25 |
| Sell* | 181,800 | 1.305p | Ordinary |
08:29:57 - 16-Jun-25 |
| Buy* | 63,119 | 1.36p | Ordinary |
08:25:33 - 16-Jun-25 |
| Buy* | 253,582 | 1.365p | Ordinary |
08:20:59 - 16-Jun-25 |
| Buy* | 35,860 | 1.3695p | Ordinary |
08:17:03 - 16-Jun-25 |
| Sell* | 50,000 | 1.305p | Ordinary |
08:15:52 - 16-Jun-25 |
| Sell* | 141,775 | 1.316p | Ordinary |
08:10:11 - 16-Jun-25 |
| Buy* | 64,053 | 1.385p | Ordinary |
08:09:29 - 16-Jun-25 |
| Buy* | 150,553 | 1.385p | Ordinary |
08:07:32 - 16-Jun-25 |
| Buy* | 106,376 | 1.385p | Ordinary |
08:07:15 - 16-Jun-25 |
| Buy* | 30,000 | 1.385p | Ordinary |
08:06:29 - 16-Jun-25 |
| Buy* | 225,543 | 1.3275p | Ordinary |
08:06:02 - 16-Jun-25 |
| Buy* | 370,674 | 1.333p | Ordinary |
08:04:38 - 16-Jun-25 |
| Buy* | 379,500 | 1.302p | Ordinary |
08:04:03 - 16-Jun-25 |
| Sell* | 1,269 | 1.2453p | Ordinary |
08:01:42 - 16-Jun-25 |
| Buy* | 151,160 | 1.31p | Ordinary |
08:00:57 - 16-Jun-25 |
| Buy* | 7,415 | 1.3485p | Ordinary |
08:00:53 - 16-Jun-25 |
| Buy* | 73,055 | 1.3485p | Ordinary |
08:00:51 - 16-Jun-25 |
| Sell* | 13,157 | 1.231p | Ordinary |
08:00:23 - 16-Jun-25 |
| Buy* | 22,124 | 1.30p | Ordinary |
08:00:18 - 16-Jun-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
08:00:18 - 16-Jun-25 |
| Buy* | 37,777 | 1.30p | Ordinary |
08:00:14 - 16-Jun-25 |
| Buy* | 87,128 | 1.30p | Ordinary |
08:00:07 - 16-Jun-25 |
| Buy* | 87,128 | 1.30p | Ordinary |
08:00:07 - 16-Jun-25 |
| Buy* | 20,000 | 1.30p | Ordinary |
16:27:58 - 13-Jun-25 |
| Buy* | 189,261 | 1.30p | Ordinary |
16:23:14 - 13-Jun-25 |
| Sell* | 41,389 | 1.231p | Ordinary |
16:20:21 - 13-Jun-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
16:06:17 - 13-Jun-25 |
| Buy* | 21,439 | 1.30p | Ordinary |
16:04:22 - 13-Jun-25 |
| Buy* | 17,368 | 1.30p | Ordinary |
15:55:12 - 13-Jun-25 |
| Buy* | 60,000 | 1.30p | Ordinary |
15:54:04 - 13-Jun-25 |
| Buy* | 7,616 | 1.30p | Ordinary |
15:53:28 - 13-Jun-25 |
| Buy* | 18,736 | 1.30p | Ordinary |
15:52:51 - 13-Jun-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
15:52:23 - 13-Jun-25 |
| Sell* | 112,133 | 1.25p | Ordinary |
15:51:33 - 13-Jun-25 |
| Sell* | 197,283 | 1.25p | Ordinary |
15:43:38 - 13-Jun-25 |
| Sell* | 40,004 | 1.25p | Ordinary |
15:21:31 - 13-Jun-25 |
| Sell* | 5,000 | 1.25p | Ordinary |
15:19:16 - 13-Jun-25 |
| Buy* | 100,000 | 1.324p | Ordinary |
15:10:56 - 13-Jun-25 |
| Buy* | 17,554 | 1.324p | Ordinary |
15:04:36 - 13-Jun-25 |
| Buy* | 50,000 | 1.324p | Ordinary |
15:01:11 - 13-Jun-25 |
| Buy* | 7,098 | 1.3288p | Ordinary |
14:54:23 - 13-Jun-25 |
| Buy* | 257,040 | 1.332p | Ordinary |
14:10:19 - 13-Jun-25 |
| Sell* | 198,661 | 1.25p | Ordinary |
14:06:16 - 13-Jun-25 |
| Buy* | 11,334 | 1.332p | Ordinary |
14:02:47 - 13-Jun-25 |
| Buy* | 6,462 | 1.333p | Ordinary |
14:01:17 - 13-Jun-25 |
| Buy* | 7,427 | 1.333p | Ordinary |
13:57:21 - 13-Jun-25 |
| Buy* | 554 | 1.333p | Ordinary |
13:52:29 - 13-Jun-25 |
| Buy* | 17,601 | 1.339p | Ordinary |
13:37:54 - 13-Jun-25 |
| Buy* | 73,503 | 1.339p | Ordinary |
13:36:32 - 13-Jun-25 |
| Buy* | 8,407 | 1.34p | Ordinary |
13:35:52 - 13-Jun-25 |
| Sell* | 92,807 | 1.25p | Ordinary |
13:34:37 - 13-Jun-25 |
| Sell* | 128,363 | 1.256p | Ordinary |
13:30:44 - 13-Jun-25 |
| Sell* | 261,074 | 1.257p | Ordinary |
13:30:14 - 13-Jun-25 |
| Sell* | 73,332 | 1.256p | Ordinary |
13:24:53 - 13-Jun-25 |
| Sell* | 63,342 | 1.30p | Ordinary |
13:24:23 - 13-Jun-25 |