Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,627 0.924p Ordinary
 13:43:58 - 27-Mar-26
Sell* 100,000 0.815p Ordinary
 09:30:54 - 27-Mar-26
Sell* 500,000 0.85p Ordinary
 09:17:19 - 27-Mar-26
Sell* 500,000 0.821p Ordinary
 09:16:56 - 27-Mar-26
Buy* 1,303 0.924p Ordinary
 08:17:07 - 27-Mar-26
Sell* 129,658 0.82p Ordinary
 16:19:26 - 26-Mar-26
Sell* 500,000 0.85p Ordinary
 16:16:08 - 26-Mar-26
Sell* 500,000 0.8235p Ordinary
 14:44:07 - 26-Mar-26
Sell* 12,452 0.8235p Ordinary
 11:12:02 - 26-Mar-26
Sell* 49,492 0.82p Ordinary
 11:04:15 - 26-Mar-26
Buy* 14,172 0.94p Ordinary
 10:55:14 - 26-Mar-26
Buy* 52,767 0.94p Ordinary
 08:12:34 - 26-Mar-26
Sell* 300,000 0.85p Ordinary
 16:15:39 - 25-Mar-26
Sell* 100,000 0.8235p Ordinary
 16:15:22 - 25-Mar-26
Sell* 400 0.8235p Ordinary
 15:36:23 - 25-Mar-26
Sell* 143,980 0.8235p Ordinary
 14:58:56 - 25-Mar-26
Sell* 40,000 0.8235p Ordinary
 13:28:49 - 25-Mar-26
Buy* 121,063 0.945p Ordinary
 12:07:09 - 25-Mar-26
Buy* 106,037 0.945p Ordinary
 11:43:36 - 25-Mar-26
Sell* 250,000 0.85p Ordinary
 11:39:30 - 25-Mar-26
Sell* 156,222 0.8225p Ordinary
 11:39:09 - 25-Mar-26
Sell* 294,023 0.8225p Ordinary
 11:37:38 - 25-Mar-26
Buy* 100,000 0.9375p Ordinary
 11:16:01 - 25-Mar-26
Buy* 100,000 0.937p Ordinary
 10:13:48 - 25-Mar-26
Sell* 38,003 0.821p Ordinary
 09:42:13 - 25-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 09:37:57 - 25-Mar-26
Sell* 114,080 0.821p Ordinary
 09:37:13 - 25-Mar-26
Sell* 157,834 0.851p Ordinary
 09:33:23 - 25-Mar-26
Buy* 36,908 0.9375p Ordinary
 09:22:07 - 25-Mar-26
Buy* 47,360 0.9375p Ordinary
 09:12:13 - 25-Mar-26
Buy* 100,000 0.925p Ordinary
 09:08:45 - 25-Mar-26
Buy* 25,000 0.925p Ordinary
 09:05:02 - 25-Mar-26
Buy* 100,000 0.925p Ordinary
 09:02:34 - 25-Mar-26
Sell* 354,222 0.85p Ordinary
 08:32:37 - 25-Mar-26
Sell* 342,728 0.835p Ordinary
 08:31:48 - 25-Mar-26
Sell* 180,474 0.835p Ordinary
 08:05:46 - 25-Mar-26
Sell* 60,713 0.835p Ordinary
 08:05:25 - 25-Mar-26
Sell* 5,000 0.80p Ordinary
 08:00:54 - 25-Mar-26
Unknown* 2,000,000 0.90p Ordinary
 16:42:11 - 24-Mar-26
Sell* 100,000 0.85p Ordinary
 16:25:24 - 24-Mar-26
Sell* 120,883 0.833p Ordinary
 16:11:23 - 24-Mar-26
Sell* 120,883 0.833p Ordinary
 16:08:40 - 24-Mar-26
Sell* 60,859 0.833p Ordinary
 16:07:47 - 24-Mar-26
Sell* 114,611 0.833p Ordinary
 16:04:48 - 24-Mar-26
Buy* 14,264 0.985p Ordinary
 15:29:01 - 24-Mar-26
Sell* 97,827 0.8336p Ordinary
 15:22:27 - 24-Mar-26
Sell* 10,000 0.833p Ordinary
 14:07:47 - 24-Mar-26
Sell* 63,916 0.8326p Ordinary
 12:06:24 - 24-Mar-26
Sell* 6,648 0.831p Ordinary
 12:01:44 - 24-Mar-26
Buy* 10,453 0.995p Ordinary
 12:01:41 - 24-Mar-26
Buy* 200,000 0.995p Ordinary
 10:26:38 - 24-Mar-26
Buy* 150,000 0.995p Ordinary
 10:04:28 - 24-Mar-26
Sell* 250,000 0.83p Ordinary
 10:00:20 - 24-Mar-26
Buy* 50,000 0.995p Ordinary
 09:56:54 - 24-Mar-26
Sell* 500,000 0.904p Ordinary
 09:34:18 - 24-Mar-26
Sell* 56,079 0.904p Ordinary
 09:32:27 - 24-Mar-26
Sell* 65,974 0.904p Ordinary
 09:30:53 - 24-Mar-26
Buy* 100,000 1.04p Ordinary
 09:29:59 - 24-Mar-26
Sell* 312,304 0.9125p Ordinary
 09:29:38 - 24-Mar-26
Sell* 22,466 0.9125p Ordinary
 09:28:47 - 24-Mar-26
Buy* 12,452 1.04p Ordinary
 09:25:36 - 24-Mar-26
Sell* 202,147 0.9125p Ordinary
 09:25:04 - 24-Mar-26
Buy* 103,847 1.04p Ordinary
 09:25:00 - 24-Mar-26
Buy* 5,484 1.04p Ordinary
 09:21:03 - 24-Mar-26
Buy* 100,000 1.04p Ordinary
 09:16:53 - 24-Mar-26
Buy* 96,153 1.04p Ordinary
 09:14:18 - 24-Mar-26
Sell* 150,000 0.8615p Ordinary
 09:12:50 - 24-Mar-26
Buy* 454 1.04p Ordinary
 08:57:00 - 24-Mar-26
Sell* 30,000 0.8615p Ordinary
 08:56:00 - 24-Mar-26
Sell* 81,528 0.85p Negotiated Trade
 08:53:29 - 24-Mar-26
Buy* 300,000 0.90p Ordinary
 08:38:56 - 24-Mar-26
Sell* 100,000 0.82p Ordinary
 08:38:48 - 24-Mar-26
Unknown* 81,528 0.85p Negotiated Trade
 08:27:31 - 24-Mar-26
Sell* 70,144 0.8155p Ordinary
 08:12:58 - 24-Mar-26
Unknown* 101,430 0.80p Negotiated Trade
 08:00:35 - 24-Mar-26
Buy* 363,153 0.825p Ordinary
 14:23:06 - 23-Mar-26
Buy* 100,000 0.825p Ordinary
 14:13:48 - 23-Mar-26
Sell* 6,400 0.66p Ordinary
 12:06:48 - 23-Mar-26
Buy* 240,000 0.775p Ordinary
 10:51:17 - 23-Mar-26
Buy* 10,000 0.775p Ordinary
 10:20:18 - 23-Mar-26
Buy* 50,000 0.775p Ordinary
 09:25:40 - 23-Mar-26
Sell* 400,000 0.65p Ordinary
 09:02:53 - 23-Mar-26
Sell* 109,801 0.65p Ordinary
 09:02:18 - 23-Mar-26
Sell* 300,000 0.70p Ordinary
 09:00:57 - 23-Mar-26
Sell* 79,096 0.711p Ordinary
 08:57:39 - 23-Mar-26
Buy* 61,631 0.80p Ordinary
 08:40:56 - 23-Mar-26
Buy* 312,304 0.80p Ordinary
 08:39:26 - 23-Mar-26
Buy* 75,717 0.78p Ordinary
 08:38:35 - 23-Mar-26
Buy* 72,710 0.78p Ordinary
 08:36:51 - 23-Mar-26
Buy* 63,211 0.78p Ordinary
 08:36:19 - 23-Mar-26
Buy* 63,211 0.78p Ordinary
 08:34:54 - 23-Mar-26
Buy* 61,632 0.80p Ordinary
 08:33:33 - 23-Mar-26
Sell* 400,000 0.73p Ordinary
 08:33:06 - 23-Mar-26
Buy* 159,574 0.94p Ordinary
 08:31:26 - 23-Mar-26
Buy* 11,479 0.95p Ordinary
 08:22:14 - 23-Mar-26
Sell* 30,000 0.80p Ordinary
 08:20:57 - 23-Mar-26
Sell* 330,288 0.8255p Ordinary
 08:20:40 - 23-Mar-26
Buy* 1 1.00p Ordinary
 08:08:32 - 23-Mar-26
Buy* 1 1.00p Ordinary
 08:08:28 - 23-Mar-26
Sell* 77,036 0.80p Ordinary
 08:07:21 - 23-Mar-26
Buy* 98,112 0.98p Ordinary
 08:06:33 - 23-Mar-26
Buy* 63,916 0.98p Ordinary
 08:06:17 - 23-Mar-26
Buy* 10,204 0.98p Ordinary
 08:06:05 - 23-Mar-26
Buy* 360,108 0.97p Ordinary
 08:05:19 - 23-Mar-26
Unknown* 500 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Unknown* 800 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Unknown* 2 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Unknown* 400 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Unknown* 11 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Unknown* 10,000 1.00p Negotiated Trade
 08:04:50 - 23-Mar-26
Buy* 11,713 1.00p Ordinary
 08:04:50 - 23-Mar-26
Buy* 51,546 0.97p Ordinary
 08:04:49 - 23-Mar-26
Buy* 36,082 0.97p Ordinary
 08:04:41 - 23-Mar-26
Buy* 1 1.00p Ordinary
 08:03:55 - 23-Mar-26
Buy* 10,123 0.894p Ordinary
 08:03:17 - 23-Mar-26
Buy* 5,112 0.90p Ordinary
 08:03:13 - 23-Mar-26
Buy* 500,000 0.90p Ordinary
 08:02:35 - 23-Mar-26
Buy* 390 0.90p Ordinary
 08:02:31 - 23-Mar-26
Buy* 1,223 0.90p Ordinary
 08:02:31 - 23-Mar-26
Sell* 277,777 0.75p Ordinary
 08:01:51 - 23-Mar-26
Sell* 131,409 0.75p Ordinary
 08:01:42 - 23-Mar-26
Buy* 100 0.90p Ordinary
 08:01:08 - 23-Mar-26
Buy* 1 0.90p Ordinary
 08:01:06 - 23-Mar-26
Buy* 1 0.90p Ordinary
 08:01:03 - 23-Mar-26
Buy* 500,000 0.87p Ordinary
 08:01:01 - 23-Mar-26
Buy* 65 0.90p Ordinary
 08:01:01 - 23-Mar-26
Buy* 179,660 0.87p Ordinary
 08:00:59 - 23-Mar-26
Buy* 48,000 0.87p Ordinary
 08:00:59 - 23-Mar-26
Buy* 134 0.90p Ordinary
 08:00:58 - 23-Mar-26
Buy* 50 0.90p Ordinary
 08:00:55 - 23-Mar-26
Buy* 1 0.90p Ordinary
 08:00:53 - 23-Mar-26
Buy* 60 0.90p Ordinary
 08:00:50 - 23-Mar-26
Buy* 1 0.90p Ordinary
 08:00:48 - 23-Mar-26
Unknown* 285,150 0.75p Ordinary
 16:28:12 - 20-Mar-26
Buy* 100,000 0.78p Ordinary
 16:27:26 - 20-Mar-26
Buy* 143,980 0.78p Ordinary
 16:27:08 - 20-Mar-26
Buy* 100,000 0.78p Ordinary
 16:26:13 - 20-Mar-26
Buy* 79,096 0.88p Ordinary
 16:23:51 - 20-Mar-26
Buy* 114,611 0.90p Ordinary
 16:23:20 - 20-Mar-26
Sell* 70,144 0.70p Ordinary
 16:23:15 - 20-Mar-26
Sell* 165,000 0.72p Ordinary
 16:22:08 - 20-Mar-26
Sell* 250,000 0.72p Ordinary
 16:21:48 - 20-Mar-26
Sell* 18,518 0.73p Ordinary
 16:21:16 - 20-Mar-26
Sell* 310,201 0.73p Ordinary
 16:20:56 - 20-Mar-26
Sell* 186,628 0.756p Ordinary
 16:20:55 - 20-Mar-26
Buy* 56,818 0.88p Ordinary
 16:20:51 - 20-Mar-26
Sell* 576,588 0.92p Ordinary
 16:18:55 - 20-Mar-26
Buy* 18,518 1.08p Ordinary
 16:18:10 - 20-Mar-26
Buy* 300,000 1.00p Ordinary
 16:16:22 - 20-Mar-26
Buy* 299,305 1.00p Ordinary
 16:15:43 - 20-Mar-26
Buy* 100,000 1.00p Ordinary
 16:15:38 - 20-Mar-26
Sell* 300,000 0.90p Ordinary
 16:15:34 - 20-Mar-26
Sell* 3,655 0.90p Ordinary
 16:15:31 - 20-Mar-26
Buy* 149,305 1.00p Ordinary
 16:15:21 - 20-Mar-26
Sell* 23,500 0.90p Ordinary
 16:15:19 - 20-Mar-26
Buy* 277,777 0.90p Ordinary
 16:15:07 - 20-Mar-26
Buy* 171,614 0.87p Ordinary
 16:14:54 - 20-Mar-26
Buy* 234,254 0.87p Ordinary
 16:14:51 - 20-Mar-26
Buy* 300,000 0.70p Ordinary
 16:14:42 - 20-Mar-26
Buy* 300,000 0.70p Ordinary
 16:13:23 - 20-Mar-26
Buy* 101,430 0.70p Ordinary
 16:13:20 - 20-Mar-26
Buy* 65,974 0.698p Ordinary
 16:13:15 - 20-Mar-26
Buy* 285,150 0.70p Ordinary
 16:13:07 - 20-Mar-26
Buy* 300,000 0.65p Ordinary
 16:12:56 - 20-Mar-26
Buy* 310,201 0.65p Ordinary
 16:11:37 - 20-Mar-26
Buy* 19,700 0.65p Ordinary
 16:11:22 - 20-Mar-26
Buy* 300,000 0.50p Ordinary
 16:11:00 - 20-Mar-26
Buy* 186,628 0.50p Ordinary
 16:09:58 - 20-Mar-26
Sell* 4,210 0.3575p Ordinary
 15:59:06 - 20-Mar-26
Buy* 208,026 0.38p Ordinary
 15:15:18 - 20-Mar-26
Buy* 339,329 0.44p Ordinary
 15:07:14 - 18-Mar-26
Sell* 80,000 0.372p Ordinary
 13:11:17 - 18-Mar-26
Buy* 4,648 0.44p Ordinary
 12:21:31 - 18-Mar-26
Sell* 4,210 0.372p Ordinary
 15:52:44 - 17-Mar-26
Buy* 4,210 0.44p Ordinary
 15:51:39 - 17-Mar-26
Buy* 300,000 0.41p Ordinary
 15:41:05 - 16-Mar-26
Unknown* 300,000 0.41p Ordinary
 15:41:05 - 16-Mar-26
Unknown* -300,000 0.41p Ordinary
Correction
 15:41:05 - 16-Mar-26
Unknown* 300,000 0.40p Ordinary
 15:40:32 - 16-Mar-26
Unknown* 300,000 0.40p Ordinary
 15:40:32 - 16-Mar-26
Unknown* -300,000 0.40p Ordinary
Correction
 15:40:32 - 16-Mar-26
Buy* 438,588 0.425p Ordinary
 10:15:06 - 16-Mar-26
Buy* 4,872 0.425p Ordinary
 09:57:06 - 16-Mar-26
Buy* 144,076 0.3925p Ordinary
 10:44:58 - 13-Mar-26
Buy* 124,316 0.395p Ordinary
 08:55:25 - 12-Mar-26
Sell* 3,929 0.3585p Ordinary
 13:23:55 - 11-Mar-26
Buy* 1,989 0.395p Ordinary
 11:54:39 - 11-Mar-26
Buy* 36,964 0.395p Ordinary
 13:52:26 - 10-Mar-26
Sell* 840 0.3575p Ordinary
 11:06:09 - 10-Mar-26
Sell* 200,000 0.37p Ordinary
 11:41:40 - 09-Mar-26
Buy* 21,147 0.44p Ordinary
 08:13:06 - 09-Mar-26
Buy* 101,391 0.44p Ordinary
 15:19:46 - 06-Mar-26
Sell* 300,000 0.37p Ordinary
 14:38:48 - 06-Mar-26
Sell* 40,000 0.37p Ordinary
 11:58:55 - 06-Mar-26
Buy* 2,221 0.44p Ordinary
 09:51:45 - 06-Mar-26
Sell* 400,000 0.377p Ordinary
 09:06:57 - 06-Mar-26
Sell* 100,000 0.377p Ordinary
 15:48:57 - 03-Mar-26
Buy* 11,364 0.44p Ordinary
 13:26:31 - 03-Mar-26
Sell* 85,000 0.377p Ordinary
 09:52:15 - 03-Mar-26
Sell* 156,406 0.40p Ordinary
 13:17:24 - 02-Mar-26
FTSE 100 Latest
Value9,943.16
Change-29.01