| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,383 | 0.6152p | Ordinary |
14:47:01 - 07-Aug-25 |
| Buy* | 1,500 | 0.65p | Ordinary |
14:40:31 - 07-Aug-25 |
| Sell* | 356,000 | 0.577p | Ordinary |
13:18:22 - 07-Aug-25 |
| Buy* | 789 | 0.6279p | Ordinary |
09:10:47 - 07-Aug-25 |
| Sell* | 330,464 | 0.5674p | Ordinary |
11:59:40 - 06-Aug-25 |
| Sell* | 61,145 | 0.567p | Ordinary |
10:41:57 - 06-Aug-25 |
| Buy* | 410,219 | 0.63p | Ordinary |
10:31:07 - 06-Aug-25 |
| Sell* | 282,390 | 0.566p | Ordinary |
09:25:32 - 06-Aug-25 |
| Sell* | 215,491 | 0.571p | Ordinary |
08:58:05 - 06-Aug-25 |
| Buy* | 48,045 | 0.644p | Ordinary |
15:45:14 - 05-Aug-25 |
| Buy* | 242,766 | 0.645p | Ordinary |
13:09:09 - 05-Aug-25 |
| Buy* | 309,926 | 0.645p | Ordinary |
13:07:04 - 05-Aug-25 |
| Buy* | 164,324 | 0.60p | Ordinary |
12:50:39 - 05-Aug-25 |
| Buy* | 329,390 | 0.60p | Ordinary |
12:49:28 - 05-Aug-25 |
| Buy* | 132,347 | 0.60p | Ordinary |
12:45:56 - 05-Aug-25 |
| Buy* | 234,270 | 0.59p | Ordinary |
12:37:20 - 05-Aug-25 |
| Buy* | 250,000 | 0.60p | Ordinary |
12:25:07 - 05-Aug-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
12:21:07 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
12:19:44 - 05-Aug-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
12:04:59 - 05-Aug-25 |
| Sell* | 898,168 | 0.565p | Ordinary |
11:30:26 - 05-Aug-25 |
| Sell* | 750,000 | 0.6162p | Ordinary |
10:48:53 - 05-Aug-25 |
| Buy* | 1 | 0.699p | Ordinary |
10:27:43 - 05-Aug-25 |
| Buy* | 112,646 | 0.6658p | Ordinary |
16:24:57 - 04-Aug-25 |
| Sell* | 35,360 | 0.631p | Ordinary |
15:15:19 - 04-Aug-25 |
| Sell* | 479,210 | 0.63p | Ordinary |
11:23:58 - 04-Aug-25 |
| Sell* | 289,165 | 0.63p | Ordinary |
08:52:06 - 04-Aug-25 |
| Buy* | 72,555 | 0.666p | Ordinary |
08:06:16 - 04-Aug-25 |
| Buy* | 35,388 | 0.666p | Ordinary |
15:20:17 - 01-Aug-25 |
| Sell* | 253,164 | 0.6165p | Ordinary |
14:37:44 - 01-Aug-25 |
| Sell* | 22,725 | 0.6165p | Ordinary |
13:42:53 - 01-Aug-25 |
| Buy* | 4,508 | 0.67p | Ordinary |
13:39:20 - 01-Aug-25 |
| Sell* | 9,240 | 0.6162p | Ordinary |
10:28:40 - 01-Aug-25 |
| Buy* | 32,857 | 0.70p | Ordinary |
10:21:30 - 01-Aug-25 |
| Sell* | 21,568 | 0.6165p | Ordinary |
08:33:02 - 01-Aug-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
16:01:35 - 31-Jul-25 |
| Buy* | 261,940 | 0.71p | Ordinary |
14:33:22 - 31-Jul-25 |
| Buy* | 200,000 | 0.7385p | Ordinary |
14:32:47 - 31-Jul-25 |
| Sell* | 250,000 | 0.614p | Ordinary |
13:22:05 - 31-Jul-25 |
| Buy* | 5,093 | 0.70p | Ordinary |
13:08:08 - 31-Jul-25 |
| Buy* | 500,000 | 0.6948p | Ordinary |
11:32:36 - 31-Jul-25 |
| Sell* | 122,000 | 0.6125p | Ordinary |
11:09:30 - 31-Jul-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
10:10:08 - 31-Jul-25 |
| Sell* | 5,000 | 0.70p | Ordinary |
10:00:50 - 31-Jul-25 |
| Buy* | 9,240 | 0.75p | Ordinary |
09:40:30 - 31-Jul-25 |
| Buy* | 282,390 | 0.70p | Ordinary |
09:17:03 - 31-Jul-25 |
| Sell* | 180,000 | 0.65p | Ordinary |
09:02:17 - 31-Jul-25 |
| Buy* | 35,360 | 0.70p | Ordinary |
08:56:26 - 31-Jul-25 |
| Buy* | 35,360 | 0.70p | Ordinary |
08:55:43 - 31-Jul-25 |
| Buy* | 450,000 | 0.70p | Ordinary |
08:52:02 - 31-Jul-25 |
| Buy* | 100,000 | 0.69p | Ordinary |
08:46:09 - 31-Jul-25 |
| Buy* | 35,089 | 0.69p | Ordinary |
08:26:51 - 31-Jul-25 |
| Sell* | 30,000 | 0.65p | Ordinary |
08:21:03 - 31-Jul-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
08:18:49 - 31-Jul-25 |
| Buy* | 766,666 | 0.77956p | Ordinary |
16:37:55 - 30-Jul-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
16:36:20 - 30-Jul-25 |
| Sell* | 8,842 | 0.65p | Ordinary |
16:18:31 - 30-Jul-25 |
| Sell* | 500,000 | 0.6525p | Ordinary |
15:29:06 - 30-Jul-25 |
| Sell* | 850,000 | 0.665p | Ordinary |
15:27:32 - 30-Jul-25 |
| Buy* | 30,000 | 0.7484p | Ordinary |
15:17:15 - 30-Jul-25 |
| Buy* | 179,210 | 0.70p | Ordinary |
14:43:49 - 30-Jul-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
14:39:31 - 30-Jul-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
14:38:59 - 30-Jul-25 |
| Sell* | 167,791 | 0.665p | Ordinary |
14:37:15 - 30-Jul-25 |
| Sell* | 800,000 | 0.675p | Ordinary |
14:35:59 - 30-Jul-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
14:35:44 - 30-Jul-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
14:35:33 - 30-Jul-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
14:35:23 - 30-Jul-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
14:35:00 - 30-Jul-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
14:34:46 - 30-Jul-25 |
| Buy* | 330,464 | 0.7778p | Ordinary |
14:19:24 - 30-Jul-25 |
| Sell* | 182,397 | 0.75p | Ordinary |
13:54:46 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
13:52:19 - 30-Jul-25 |
| Sell* | 20,000 | 0.7844p | Ordinary |
13:28:40 - 30-Jul-25 |
| Sell* | 436,228 | 0.75p | Ordinary |
13:19:16 - 30-Jul-25 |
| Buy* | 100,000 | 0.824p | Ordinary |
13:15:21 - 30-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
12:59:47 - 30-Jul-25 |
| Buy* | 100,000 | 0.7885p | Ordinary |
12:53:46 - 30-Jul-25 |
| Buy* | 100,000 | 0.7885p | Ordinary |
12:53:15 - 30-Jul-25 |
| Buy* | 30,832 | 0.79p | Ordinary |
12:51:20 - 30-Jul-25 |
| Sell* | 25,000 | 0.751p | Ordinary |
12:42:41 - 30-Jul-25 |
| Buy* | 8,368 | 0.83p | Ordinary |
12:30:41 - 30-Jul-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:21:58 - 30-Jul-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
12:19:37 - 30-Jul-25 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:18:21 - 30-Jul-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
11:31:21 - 30-Jul-25 |
| Sell* | 151,883 | 0.82p | Ordinary |
11:30:53 - 30-Jul-25 |
| Sell* | 480,527 | 0.80p | Ordinary |
11:30:43 - 30-Jul-25 |
| Sell* | 250,000 | 0.82p | Ordinary |
11:30:16 - 30-Jul-25 |
| Sell* | 450,000 | 0.845p | Ordinary |
11:29:38 - 30-Jul-25 |
| Buy* | 68,558 | 0.925p | Ordinary |
11:25:44 - 30-Jul-25 |
| Buy* | 10,474 | 0.95p | Ordinary |
11:05:06 - 30-Jul-25 |
| Buy* | 21,568 | 0.925p | Ordinary |
11:02:29 - 30-Jul-25 |
| Buy* | 135,511 | 0.925p | Ordinary |
11:00:16 - 30-Jul-25 |
| Buy* | 200,000 | 0.8985p | Ordinary |
10:59:13 - 30-Jul-25 |
| Unknown* | 842,637 | 0.94p | Ordinary |
10:40:48 - 30-Jul-25 |
| Buy* | 182,397 | 0.90p | Ordinary |
10:40:33 - 30-Jul-25 |
| Buy* | 25,000 | 0.90p | Ordinary |
10:39:28 - 30-Jul-25 |
| Buy* | 273,982 | 0.90p | Ordinary |
10:37:12 - 30-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:37:12 - 30-Jul-25 |
| Unknown* | 2,666,666 | 0.8305p | Negotiated Trade |
10:36:26 - 30-Jul-25 |
| Buy* | 280,527 | 0.90p | Ordinary |
10:35:03 - 30-Jul-25 |
| Buy* | 552,077 | 0.895p | Ordinary |
10:34:35 - 30-Jul-25 |
| Unknown* | 1,028,571 | 0.875p | Ordinary |
10:33:01 - 30-Jul-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
10:32:59 - 30-Jul-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
10:31:03 - 30-Jul-25 |
| Buy* | 215,491 | 0.85p | Ordinary |
10:27:50 - 30-Jul-25 |
| Buy* | 156,786 | 0.85p | Ordinary |
10:27:46 - 30-Jul-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
10:22:08 - 30-Jul-25 |
| Buy* | 235,294 | 0.85p | Ordinary |
10:14:47 - 30-Jul-25 |
| Buy* | 709,303 | 0.8459p | Ordinary |
10:12:53 - 30-Jul-25 |
| Buy* | 50,895 | 0.829p | Ordinary |
10:05:58 - 30-Jul-25 |
| Buy* | 100,000 | 0.8284p | Ordinary |
09:27:31 - 30-Jul-25 |
| Buy* | 73,000 | 0.8284p | Ordinary |
09:20:58 - 30-Jul-25 |
| Buy* | 100,000 | 0.8284p | Ordinary |
09:19:35 - 30-Jul-25 |
| Buy* | 23,025 | 0.829p | Ordinary |
09:00:46 - 30-Jul-25 |
| Buy* | 100,000 | 0.832p | Ordinary |
08:25:22 - 30-Jul-25 |
| Buy* | 10,000 | 0.8459p | Ordinary |
08:14:50 - 30-Jul-25 |
| Buy* | 225,494 | 0.8325p | Ordinary |
08:11:47 - 30-Jul-25 |
| Buy* | 100,000 | 0.83p | Ordinary |
08:07:13 - 30-Jul-25 |
| Buy* | 100,000 | 0.7825p | Ordinary |
08:06:30 - 30-Jul-25 |
| Sell* | 31 | 0.666p | Ordinary |
08:00:25 - 30-Jul-25 |
| Sell* | 71,050 | 0.666p | Ordinary |
14:11:22 - 29-Jul-25 |
| Buy* | 200,000 | 0.785p | Ordinary |
13:38:08 - 29-Jul-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
13:34:32 - 29-Jul-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
13:28:29 - 29-Jul-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
13:21:16 - 29-Jul-25 |
| Buy* | 150,000 | 0.745p | Ordinary |
13:18:21 - 29-Jul-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
13:17:02 - 29-Jul-25 |
| Buy* | 125,000 | 0.74p | Ordinary |
13:14:19 - 29-Jul-25 |
| Buy* | 125,000 | 0.74p | Ordinary |
13:11:09 - 29-Jul-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
13:08:44 - 29-Jul-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
13:07:34 - 29-Jul-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
13:06:26 - 29-Jul-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
13:05:40 - 29-Jul-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
13:05:10 - 29-Jul-25 |
| Sell* | 900,000 | 0.65p | Ordinary |
13:04:48 - 29-Jul-25 |
| Buy* | 20,000 | 0.745p | Ordinary |
12:50:25 - 29-Jul-25 |
| Sell* | 189,156 | 0.661p | Ordinary |
12:16:45 - 29-Jul-25 |
| Sell* | 258,963 | 0.675p | Ordinary |
12:06:48 - 29-Jul-25 |
| Sell* | 329,380 | 0.685p | Ordinary |
10:28:32 - 29-Jul-25 |
| Sell* | 113,489 | 0.70p | Ordinary |
10:10:24 - 29-Jul-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
10:09:45 - 29-Jul-25 |
| Sell* | 151,426 | 0.70p | Ordinary |
10:03:18 - 29-Jul-25 |
| Buy* | 61,145 | 0.80p | Ordinary |
09:32:06 - 29-Jul-25 |
| Sell* | 29,629 | 0.70p | Ordinary |
09:09:49 - 29-Jul-25 |
| Buy* | 78,810 | 0.80p | Ordinary |
08:27:23 - 29-Jul-25 |
| Buy* | 128,754 | 0.794p | Ordinary |
16:29:38 - 28-Jul-25 |
| Buy* | 60,402 | 0.80p | Ordinary |
16:29:14 - 28-Jul-25 |
| Buy* | 264 | 0.75p | Ordinary |
16:28:43 - 28-Jul-25 |
| Buy* | 10,000 | 0.75p | Ordinary |
16:27:09 - 28-Jul-25 |
| Buy* | 144,555 | 0.75p | Ordinary |
16:20:56 - 28-Jul-25 |
| Buy* | 32,217 | 0.75p | Ordinary |
16:18:42 - 28-Jul-25 |
| Sell* | 50,000 | 0.675p | Ordinary |
16:13:10 - 28-Jul-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:04:19 - 28-Jul-25 |
| Buy* | 236,172 | 0.75p | Ordinary |
15:36:53 - 28-Jul-25 |
| Sell* | 25,446 | 0.675p | Ordinary |
15:11:55 - 28-Jul-25 |
| Buy* | 32,569 | 0.75p | Ordinary |
15:09:18 - 28-Jul-25 |
| Unknown* | 1,337,175 | 0.74p | Ordinary |
14:49:54 - 28-Jul-25 |
| Buy* | 300,000 | 0.73p | Ordinary |
14:37:12 - 28-Jul-25 |
| Buy* | 650,216 | 0.73p | Ordinary |
14:32:56 - 28-Jul-25 |
| Buy* | 137,282 | 0.738p | Ordinary |
14:24:03 - 28-Jul-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
14:23:38 - 28-Jul-25 |
| Buy* | 144,181 | 0.6984p | Ordinary |
14:22:18 - 28-Jul-25 |
| Sell* | 150,000 | 0.6505p | Ordinary |
14:21:33 - 28-Jul-25 |
| Sell* | 113,871 | 0.65p | Ordinary |
14:14:05 - 28-Jul-25 |
| Sell* | 157,834 | 0.749p | Ordinary |
13:55:06 - 28-Jul-25 |
| Sell* | 638,851 | 0.675p | Ordinary |
13:52:15 - 28-Jul-25 |
| Sell* | 630,000 | 0.68p | Ordinary |
13:51:53 - 28-Jul-25 |
| Sell* | 78,165 | 0.68p | Ordinary |
13:48:50 - 28-Jul-25 |
| Buy* | 5,000 | 0.7644p | Ordinary |
13:46:04 - 28-Jul-25 |
| Buy* | 259,740 | 0.77p | Ordinary |
13:41:50 - 28-Jul-25 |
| Sell* | 625,874 | 0.685p | Ordinary |
13:31:28 - 28-Jul-25 |
| Sell* | 550,000 | 0.7125p | Ordinary |
13:31:15 - 28-Jul-25 |
| Buy* | 151,426 | 0.7985p | Ordinary |
13:15:02 - 28-Jul-25 |
| Buy* | 72,888 | 0.7988p | Ordinary |
13:02:30 - 28-Jul-25 |
| Buy* | 122,467 | 0.7988p | Ordinary |
13:00:19 - 28-Jul-25 |
| Buy* | 10,000 | 0.799p | Ordinary |
12:30:31 - 28-Jul-25 |
| Buy* | 106,311 | 0.80p | Ordinary |
11:32:57 - 28-Jul-25 |
| Sell* | 27,746 | 0.752p | Ordinary |
11:26:03 - 28-Jul-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
11:22:45 - 28-Jul-25 |
| Buy* | 3,351 | 0.8055p | Ordinary |
11:02:06 - 28-Jul-25 |
| Buy* | 258,963 | 0.8075p | Ordinary |
10:22:56 - 28-Jul-25 |
| Buy* | 113,871 | 0.81p | Ordinary |
10:21:01 - 28-Jul-25 |
| Buy* | 29,629 | 0.81p | Ordinary |
10:13:57 - 28-Jul-25 |
| Sell* | 595,224 | 0.7544p | Ordinary |
10:08:31 - 28-Jul-25 |
| Sell* | 3,911 | 0.7544p | Ordinary |
10:06:46 - 28-Jul-25 |
| Buy* | 47,503 | 0.8139p | Ordinary |
10:03:10 - 28-Jul-25 |
| Buy* | 156,184 | 0.814p | Ordinary |
09:52:43 - 28-Jul-25 |
| Buy* | 241,845 | 0.8149p | Ordinary |
09:49:15 - 28-Jul-25 |
| Sell* | 100,000 | 0.752p | Ordinary |
09:40:38 - 28-Jul-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
09:32:06 - 28-Jul-25 |
| Buy* | 3,911 | 0.79p | Ordinary |
09:21:27 - 28-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
09:16:52 - 28-Jul-25 |
| Buy* | 247,401 | 0.758p | Ordinary |
09:11:51 - 28-Jul-25 |
| Buy* | 200,000 | 0.758p | Ordinary |
09:07:17 - 28-Jul-25 |
| Buy* | 400,000 | 0.759p | Ordinary |
09:05:08 - 28-Jul-25 |
| Buy* | 329,380 | 0.759p | Ordinary |
08:40:38 - 28-Jul-25 |
| Buy* | 162,337 | 0.77p | Ordinary |
08:39:57 - 28-Jul-25 |
| Sell* | 250,000 | 0.722p | Ordinary |
08:39:44 - 28-Jul-25 |