| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,945 | 0.54p | Ordinary |
09:13:04 - 09-Jan-26 |
| Sell* | 8,155 | 0.4688p | Ordinary |
08:17:49 - 09-Jan-26 |
| Buy* | 90,945 | 0.54p | Ordinary |
16:12:28 - 07-Jan-26 |
| Buy* | 50,000 | 0.52p | Suspected BUY Trade |
14:00:19 - 07-Jan-26 |
| Buy* | 25,311 | 0.54p | Ordinary |
13:55:14 - 07-Jan-26 |
| Buy* | 11,187 | 0.54p | Ordinary |
12:02:02 - 07-Jan-26 |
| Buy* | 200,000 | 0.52p | Suspected BUY Trade |
11:00:13 - 07-Jan-26 |
| Buy* | 90,961 | 0.54p | Ordinary |
15:24:59 - 06-Jan-26 |
| Buy* | 61,981 | 0.54p | Ordinary |
15:23:57 - 06-Jan-26 |
| Buy* | 70,721 | 0.54p | Ordinary |
15:21:07 - 06-Jan-26 |
| Buy* | 57,450 | 0.54p | Ordinary |
12:05:32 - 06-Jan-26 |
| Sell* | 2,200 | 0.466p | Ordinary |
09:35:37 - 06-Jan-26 |
| Buy* | 34,479 | 0.54p | Ordinary |
08:03:31 - 06-Jan-26 |
| Sell* | 400,000 | 0.47p | Ordinary |
16:11:28 - 05-Jan-26 |
| Sell* | 297,658 | 0.505p | Ordinary |
15:35:55 - 05-Jan-26 |
| Unknown* | 1,501,190 | 0.50p | Ordinary |
15:35:44 - 05-Jan-26 |
| Sell* | 1,000 | 0.505p | Ordinary |
11:59:01 - 05-Jan-26 |
| Sell* | 9,500 | 0.50p | Ordinary |
09:34:51 - 05-Jan-26 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:33:56 - 05-Jan-26 |
| Sell* | 12,000 | 0.50p | Ordinary |
09:33:37 - 05-Jan-26 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:33:08 - 05-Jan-26 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:32:45 - 05-Jan-26 |
| Sell* | 10,000 | 0.50p | Ordinary |
09:32:04 - 05-Jan-26 |
| Sell* | 35,284 | 0.505p | Ordinary |
09:13:12 - 05-Jan-26 |
| Buy* | 25,000 | 0.58p | Ordinary |
08:51:19 - 05-Jan-26 |
| Sell* | 100,000 | 0.505p | Ordinary |
08:22:48 - 05-Jan-26 |
| Buy* | 110,835 | 0.58p | Ordinary |
08:14:52 - 05-Jan-26 |
| Buy* | 150,000 | 0.585p | Ordinary |
14:40:39 - 02-Jan-26 |
| Sell* | 9,175 | 0.505p | Ordinary |
14:37:46 - 02-Jan-26 |
| Buy* | 100,000 | 0.589p | Ordinary |
13:31:31 - 02-Jan-26 |
| Sell* | 412,030 | 0.505p | Ordinary |
11:20:46 - 02-Jan-26 |
| Buy* | 81,155 | 0.589p | Ordinary |
11:15:32 - 02-Jan-26 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:07:28 - 02-Jan-26 |
| Sell* | 402,700 | 0.5055p | Ordinary |
11:03:30 - 02-Jan-26 |
| Buy* | 206,015 | 0.595p | Ordinary |
10:28:28 - 02-Jan-26 |
| Buy* | 206,015 | 0.595p | Ordinary |
10:28:11 - 02-Jan-26 |
| Buy* | 35,284 | 0.595p | Ordinary |
09:46:05 - 02-Jan-26 |
| Unknown* | 300,000 | 0.55p | Ordinary |
09:20:26 - 02-Jan-26 |
| Sell* | 300,000 | 0.55p | Ordinary |
09:20:26 - 02-Jan-26 |
| Unknown* | -300,000 | 0.55p | Ordinary Correction |
09:20:26 - 02-Jan-26 |
| Buy* | 402,700 | 0.55p | Ordinary |
09:19:11 - 02-Jan-26 |
| Buy* | 304,364 | 0.54p | Ordinary |
09:15:45 - 02-Jan-26 |
| Buy* | 400,000 | 0.54p | Ordinary |
09:15:22 - 02-Jan-26 |
| Buy* | 100,000 | 0.54p | Ordinary |
09:13:41 - 02-Jan-26 |
| Buy* | 240,010 | 0.50p | Ordinary |
08:52:28 - 02-Jan-26 |
| Buy* | 1,110,132 | 0.49p | Ordinary |
08:52:10 - 02-Jan-26 |
| Buy* | 448,706 | 0.44p | Ordinary |
08:50:23 - 02-Jan-26 |
| Buy* | 100,000 | 0.44p | Ordinary |
08:48:49 - 02-Jan-26 |
| Buy* | 131,409 | 0.44p | Ordinary |
08:39:21 - 02-Jan-26 |
| Buy* | 13,730 | 0.44p | Ordinary |
08:29:15 - 02-Jan-26 |
| Sell* | 3 | 0.406p | Ordinary |
08:07:18 - 02-Jan-26 |
| Buy* | 1,000 | 0.44p | Ordinary |
12:28:21 - 31-Dec-25 |
| Buy* | 25,311 | 0.44p | Ordinary |
12:26:32 - 31-Dec-25 |
| Buy* | 19,011 | 0.44p | Ordinary |
12:23:37 - 31-Dec-25 |
| Buy* | 11,929 | 0.44p | Ordinary |
12:23:24 - 31-Dec-25 |
| Buy* | 55,000 | 0.44p | Ordinary |
11:52:12 - 31-Dec-25 |
| Buy* | 100,000 | 0.44p | Ordinary |
11:51:24 - 31-Dec-25 |
| Buy* | 45,016 | 0.44p | Ordinary |
09:56:37 - 31-Dec-25 |
| Buy* | 561,705 | 0.44p | Ordinary |
08:39:56 - 31-Dec-25 |
| Buy* | 100,000 | 0.44p | Ordinary |
08:37:49 - 31-Dec-25 |
| Buy* | 32,854 | 0.44p | Ordinary |
08:27:50 - 31-Dec-25 |
| Buy* | 150,000 | 0.44p | Ordinary |
08:26:49 - 31-Dec-25 |
| Buy* | 250,000 | 0.44p | Ordinary |
15:15:24 - 30-Dec-25 |
| Buy* | 55,356 | 0.44p | Ordinary |
15:09:11 - 30-Dec-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
12:30:50 - 30-Dec-25 |
| Buy* | 224,124 | 0.44p | Ordinary |
12:22:09 - 30-Dec-25 |
| Buy* | 111,628 | 0.44p | Ordinary |
12:09:35 - 30-Dec-25 |
| Buy* | 200,000 | 0.44p | Ordinary |
11:51:44 - 30-Dec-25 |
| Sell* | 561,963 | 0.40p | Ordinary |
11:37:22 - 30-Dec-25 |
| Sell* | 1,252,376 | 0.40p | Ordinary |
11:36:36 - 30-Dec-25 |
| Unknown* | 1,500,000 | 0.4507p | Ordinary |
11:30:29 - 30-Dec-25 |
| Sell* | 460,835 | 0.455p | Ordinary |
15:16:05 - 29-Dec-25 |
| Buy* | 19,487 | 0.5274p | Ordinary |
13:02:24 - 29-Dec-25 |
| Buy* | 188,346 | 0.5274p | Ordinary |
09:12:19 - 29-Dec-25 |
| Sell* | 26,305 | 0.455p | Ordinary |
08:11:52 - 29-Dec-25 |
| Sell* | 287,803 | 0.455p | Ordinary |
09:23:51 - 22-Dec-25 |
| Buy* | 150,000 | 0.53p | Ordinary |
13:34:48 - 19-Dec-25 |
| Sell* | 30,000 | 0.455p | Ordinary |
14:57:54 - 18-Dec-25 |
| Buy* | 92,372 | 0.5295p | Ordinary |
09:44:30 - 18-Dec-25 |
| Sell* | 37,328 | 0.455p | Ordinary |
15:23:17 - 17-Dec-25 |
| Buy* | 95,274 | 0.53p | Ordinary |
10:24:56 - 17-Dec-25 |
| Buy* | 350,000 | 0.495p | Ordinary |
16:01:10 - 16-Dec-25 |
| Sell* | 100,000 | 0.456p | Ordinary |
15:37:08 - 16-Dec-25 |
| Sell* | 125,000 | 0.456p | Ordinary |
14:12:09 - 16-Dec-25 |
| Buy* | 394,553 | 0.4995p | Ordinary |
14:04:06 - 16-Dec-25 |
| Buy* | 797,858 | 0.4952p | Ordinary |
14:01:40 - 16-Dec-25 |
| Buy* | 797,858 | 0.4952p | Ordinary |
14:00:10 - 16-Dec-25 |
| Sell* | 200,000 | 0.4525p | Ordinary |
13:38:52 - 16-Dec-25 |
| Sell* | 300,000 | 0.50p | Ordinary |
12:50:22 - 16-Dec-25 |
| Sell* | 384,945 | 0.475p | Ordinary |
12:43:11 - 16-Dec-25 |
| Sell* | 400,000 | 0.475p | Ordinary |
12:43:06 - 16-Dec-25 |
| Sell* | 183 | 0.52p | Ordinary |
13:05:53 - 15-Dec-25 |
| Sell* | 5,362 | 0.52p | Ordinary |
12:35:58 - 15-Dec-25 |
| Buy* | 6,384 | 0.59p | Ordinary |
12:25:34 - 15-Dec-25 |
| Sell* | 26 | 0.52p | Ordinary |
14:33:02 - 12-Dec-25 |
| Buy* | 150,000 | 0.5788p | Ordinary |
14:19:08 - 12-Dec-25 |
| Buy* | 30,000 | 0.58p | Ordinary |
13:24:18 - 12-Dec-25 |
| Buy* | 744,666 | 0.545p | Ordinary |
14:44:15 - 11-Dec-25 |
| Buy* | 384,778 | 0.545p | Ordinary |
16:17:29 - 10-Dec-25 |
| Unknown* | 14,000 | 0.50p | Ordinary |
15:13:00 - 09-Dec-25 |
| Sell* | 14,000 | 0.50p | Ordinary |
15:13:00 - 09-Dec-25 |
| Unknown* | -14,000 | 0.50p | Ordinary Correction |
15:13:00 - 09-Dec-25 |
| Sell* | 350,000 | 0.50p | Ordinary |
10:59:32 - 09-Dec-25 |
| Sell* | 31,955 | 0.50p | Ordinary |
13:58:52 - 08-Dec-25 |
| Sell* | 201,900 | 0.50p | Ordinary |
12:29:18 - 08-Dec-25 |
| Sell* | 444,000 | 0.5025p | Ordinary |
10:10:46 - 08-Dec-25 |
| Buy* | 228,178 | 0.545p | Ordinary |
14:29:42 - 05-Dec-25 |
| Buy* | 73,350 | 0.54p | Ordinary |
13:21:58 - 05-Dec-25 |
| Buy* | 200,000 | 0.545p | Ordinary |
12:25:55 - 05-Dec-25 |
| Buy* | 44,049 | 0.545p | Ordinary |
12:18:02 - 05-Dec-25 |
| Sell* | 42,194 | 0.5025p | Ordinary |
12:07:37 - 05-Dec-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
11:21:21 - 05-Dec-25 |
| Buy* | 101,879 | 0.535p | Ordinary |
10:16:42 - 05-Dec-25 |
| Buy* | 16,237 | 0.535p | Ordinary |
10:01:37 - 05-Dec-25 |
| Buy* | 100,000 | 0.535p | Ordinary |
09:53:40 - 05-Dec-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
09:27:51 - 05-Dec-25 |
| Buy* | 250,000 | 0.535p | Ordinary |
08:55:29 - 05-Dec-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
16:26:21 - 04-Dec-25 |
| Buy* | 17,277 | 0.54p | Ordinary |
10:51:14 - 04-Dec-25 |
| Buy* | 92,684 | 0.54p | Ordinary |
15:32:24 - 03-Dec-25 |
| Sell* | 412,500 | 0.5025p | Ordinary |
15:22:57 - 03-Dec-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
13:10:29 - 03-Dec-25 |
| Buy* | 76,482 | 0.545p | Ordinary |
09:45:19 - 03-Dec-25 |
| Sell* | 135,000 | 0.50p | Ordinary |
15:39:24 - 02-Dec-25 |
| Buy* | 6,542 | 0.545p | Ordinary |
14:50:39 - 02-Dec-25 |
| Buy* | 180,945 | 0.545p | Ordinary |
14:45:43 - 02-Dec-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
14:28:49 - 02-Dec-25 |
| Buy* | 500,000 | 0.545p | Ordinary |
14:17:13 - 02-Dec-25 |
| Buy* | 544,313 | 0.545p | Ordinary |
12:47:03 - 02-Dec-25 |
| Sell* | 166,000 | 0.50p | Ordinary |
11:39:38 - 02-Dec-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
14:58:27 - 01-Dec-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
14:41:33 - 01-Dec-25 |
| Buy* | 157,414 | 0.623p | Ordinary |
14:54:54 - 28-Nov-25 |
| Sell* | 116,004 | 0.5555p | Ordinary |
09:00:59 - 28-Nov-25 |
| Buy* | 100,687 | 0.62p | Ordinary |
14:48:11 - 27-Nov-25 |
| Buy* | 79,210 | 0.62p | Ordinary |
13:39:57 - 27-Nov-25 |
| Buy* | 5,112 | 0.62p | Ordinary |
08:06:48 - 27-Nov-25 |
| Buy* | 481 | 0.62p | Ordinary |
15:36:48 - 26-Nov-25 |
| Buy* | 7,347 | 0.62p | Ordinary |
14:51:53 - 26-Nov-25 |
| Buy* | 838,396 | 0.59p | Ordinary |
12:44:28 - 26-Nov-25 |
| Sell* | 38,836 | 0.524p | Ordinary |
11:20:33 - 26-Nov-25 |
| Buy* | 33,212 | 0.5848p | Ordinary |
09:27:14 - 26-Nov-25 |
| Buy* | 33,185 | 0.5848p | Ordinary |
16:12:18 - 25-Nov-25 |
| Sell* | 8,343 | 0.522p | Ordinary |
09:55:10 - 25-Nov-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
15:21:57 - 21-Nov-25 |
| Buy* | 49,675 | 0.59p | Ordinary |
14:43:50 - 21-Nov-25 |
| Buy* | 7,721 | 0.59p | Ordinary |
10:52:20 - 21-Nov-25 |
| Buy* | 41,283 | 0.59p | Ordinary |
10:50:28 - 21-Nov-25 |
| Unknown* | 1,337,175 | 0.5521p | Ordinary |
09:21:51 - 21-Nov-25 |
| Buy* | 3,344 | 0.622p | Ordinary |
11:29:14 - 20-Nov-25 |
| Buy* | 70,995 | 0.622p | Ordinary |
11:27:36 - 20-Nov-25 |
| Sell* | 14,240 | 0.5555p | Ordinary |
09:01:02 - 20-Nov-25 |
| Buy* | 110,791 | 0.622p | Ordinary |
08:14:06 - 20-Nov-25 |
| Sell* | 288 | 0.5555p | Ordinary |
16:07:20 - 19-Nov-25 |
| Buy* | 7,323 | 0.622p | Ordinary |
15:14:46 - 19-Nov-25 |
| Sell* | 489,230 | 0.5555p | Ordinary |
12:35:32 - 19-Nov-25 |
| Sell* | 90,800 | 0.5555p | Ordinary |
08:15:00 - 19-Nov-25 |
| Buy* | 15,098 | 0.623p | Ordinary |
16:17:11 - 18-Nov-25 |
| Sell* | 2,000 | 0.555p | Ordinary |
15:12:51 - 18-Nov-25 |
| Buy* | 14,464 | 0.623p | Ordinary |
09:27:31 - 18-Nov-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
09:27:09 - 18-Nov-25 |
| Sell* | 5,000 | 0.555p | Ordinary |
09:14:05 - 18-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:56:56 - 18-Nov-25 |
| Sell* | 396,747 | 0.623p | Ordinary |
14:18:42 - 17-Nov-25 |
| Sell* | 39,096 | 0.623p | Ordinary |
13:44:51 - 17-Nov-25 |
| Sell* | 195,048 | 0.60p | Ordinary |
13:40:50 - 17-Nov-25 |
| Sell* | 8,106 | 0.623p | Ordinary |
15:23:54 - 14-Nov-25 |
| Sell* | 14,464 | 0.623p | Ordinary |
15:21:20 - 14-Nov-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
14:02:00 - 14-Nov-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
09:38:46 - 14-Nov-25 |
| Sell* | 15,259 | 0.623p | Ordinary |
08:31:56 - 14-Nov-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
08:21:02 - 14-Nov-25 |
| Sell* | 52,110 | 0.60p | Ordinary |
10:45:37 - 13-Nov-25 |
| Sell* | 17,482 | 0.623p | Ordinary |
13:03:48 - 12-Nov-25 |
| Sell* | 6,257 | 0.60p | Ordinary |
08:30:17 - 12-Nov-25 |
| Sell* | 125,000 | 0.60p | Ordinary |
16:12:25 - 11-Nov-25 |
| Buy* | 350,000 | 0.70p | Ordinary |
15:49:52 - 11-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:00:52 - 11-Nov-25 |
| Sell* | 599 | 0.60p | Ordinary |
15:19:58 - 10-Nov-25 |
| Sell* | 4,133 | 0.623p | Ordinary |
15:18:31 - 10-Nov-25 |
| Sell* | 4,017 | 0.6025p | Ordinary |
13:58:44 - 10-Nov-25 |
| Sell* | 9,855 | 0.623p | Ordinary |
13:47:46 - 10-Nov-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
11:47:21 - 10-Nov-25 |
| Sell* | 9,696 | 0.623p | Ordinary |
08:13:23 - 10-Nov-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:30:22 - 07-Nov-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:30:20 - 07-Nov-25 |
| Buy* | 140,000 | 0.65p | Ordinary |
14:13:12 - 07-Nov-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
12:11:02 - 06-Nov-25 |
| Buy* | 795 | 0.623p | Ordinary |
08:44:44 - 06-Nov-25 |
| Buy* | 256,000 | 0.63p | Ordinary |
14:56:34 - 05-Nov-25 |
| Sell* | 618,068 | 0.5625p | Ordinary |
14:02:29 - 05-Nov-25 |
| Sell* | 20,000 | 0.577p | Ordinary |
11:17:11 - 05-Nov-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
16:17:39 - 04-Nov-25 |
| Sell* | 11,285 | 0.623p | Ordinary |
08:44:53 - 04-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
15:50:26 - 03-Nov-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:37:59 - 03-Nov-25 |
| Sell* | 146,592 | 0.60p | Ordinary |
11:37:18 - 03-Nov-25 |
| Sell* | 84,705 | 0.6015p | Ordinary |
10:32:49 - 03-Nov-25 |
| Buy* | 200,000 | 0.63p | Ordinary |
08:45:37 - 03-Nov-25 |
| Sell* | 49,788 | 0.623p | Ordinary |
08:23:18 - 03-Nov-25 |