| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,036 | 0.6375p | Ordinary |
15:28:45 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:34:21 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
14:22:25 - 15-Jul-25 |
| Sell* | 100,000 | 0.62p | Ordinary |
13:51:39 - 15-Jul-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
13:51:26 - 15-Jul-25 |
| Buy* | 60,000 | 0.642p | Ordinary |
13:28:21 - 15-Jul-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
10:26:18 - 15-Jul-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
10:15:45 - 15-Jul-25 |
| Buy* | 283,521 | 0.6485p | Ordinary |
10:05:20 - 15-Jul-25 |
| Buy* | 11,153 | 0.6485p | Ordinary |
09:38:36 - 15-Jul-25 |
| Sell* | 191,839 | 0.6125p | Ordinary |
08:27:58 - 15-Jul-25 |
| Sell* | 52,901 | 0.6125p | Ordinary |
15:11:23 - 14-Jul-25 |
| Buy* | 428,865 | 0.65p | Ordinary |
14:33:35 - 14-Jul-25 |
| Buy* | 368,313 | 0.65p | Ordinary |
12:06:24 - 14-Jul-25 |
| Buy* | 250,000 | 0.6485p | Ordinary |
09:23:04 - 14-Jul-25 |
| Buy* | 117,173 | 0.6485p | Ordinary |
08:41:17 - 14-Jul-25 |
| Sell* | 66 | 0.60p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
16:03:44 - 11-Jul-25 |
| Sell* | 250,000 | 0.611p | Ordinary |
15:41:20 - 11-Jul-25 |
| Sell* | 16 | 0.611p | Ordinary |
12:04:48 - 11-Jul-25 |
| Sell* | 100,000 | 0.611p | Ordinary |
15:34:07 - 10-Jul-25 |
| Sell* | 250,000 | 0.617p | Ordinary |
15:05:18 - 10-Jul-25 |
| Sell* | 160,000 | 0.617p | Ordinary |
14:09:25 - 10-Jul-25 |
| Sell* | 250,000 | 0.626p | Ordinary |
12:36:32 - 10-Jul-25 |
| Sell* | 9,348 | 0.626p | Ordinary |
11:42:28 - 10-Jul-25 |
| Sell* | 250,000 | 0.628p | Ordinary |
10:00:25 - 10-Jul-25 |
| Sell* | 56,368 | 0.628p | Ordinary |
09:23:33 - 10-Jul-25 |
| Sell* | 251,013 | 0.628p | Ordinary |
11:29:16 - 09-Jul-25 |
| Buy* | 346,829 | 0.685p | Ordinary |
11:02:54 - 09-Jul-25 |
| Sell* | 43,870 | 0.626p | Ordinary |
10:11:27 - 09-Jul-25 |
| Sell* | 250,000 | 0.626p | Ordinary |
13:28:11 - 08-Jul-25 |
| Sell* | 472,953 | 0.6303p | Ordinary |
13:10:11 - 08-Jul-25 |
| Buy* | 250,000 | 0.69p | Ordinary |
12:09:10 - 08-Jul-25 |
| Buy* | 472,953 | 0.69p | Ordinary |
12:04:16 - 08-Jul-25 |
| Buy* | 114,637 | 0.6875p | Ordinary |
12:02:43 - 08-Jul-25 |
| Buy* | 382,842 | 0.675p | Ordinary |
11:53:45 - 08-Jul-25 |
| Buy* | 190,800 | 0.675p | Ordinary |
11:45:36 - 08-Jul-25 |
| Buy* | 13,935 | 0.675p | Ordinary |
10:42:54 - 08-Jul-25 |
| Buy* | 282,180 | 0.64p | Ordinary |
08:53:29 - 08-Jul-25 |
| Buy* | 120,479 | 0.6355p | Ordinary |
08:34:43 - 08-Jul-25 |
| Buy* | 325,261 | 0.635p | Ordinary |
08:21:24 - 08-Jul-25 |
| Buy* | 73,473 | 0.6348p | Ordinary |
08:17:00 - 08-Jul-25 |
| Sell* | 250,000 | 0.58p | Ordinary |
08:02:31 - 08-Jul-25 |
| Buy* | 30,000 | 0.6389p | Ordinary |
15:20:49 - 07-Jul-25 |
| Sell* | 1,788 | 0.58p | Ordinary |
13:35:57 - 07-Jul-25 |
| Buy* | 10,432 | 0.6389p | Ordinary |
13:11:40 - 07-Jul-25 |
| Buy* | 100,000 | 0.6389p | Ordinary |
12:35:21 - 07-Jul-25 |
| Buy* | 200,000 | 0.6389p | Ordinary |
12:31:19 - 07-Jul-25 |
| Sell* | 1,025 | 0.575p | Ordinary |
12:27:06 - 07-Jul-25 |
| Buy* | 75,882 | 0.64p | Ordinary |
10:40:59 - 07-Jul-25 |
| Buy* | 774 | 0.64p | Ordinary |
09:27:25 - 07-Jul-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
13:56:27 - 04-Jul-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
11:52:15 - 04-Jul-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
11:34:03 - 04-Jul-25 |
| Sell* | 110,229 | 0.57p | Ordinary |
09:41:34 - 04-Jul-25 |
| Sell* | 98,120 | 0.57p | Ordinary |
09:40:16 - 04-Jul-25 |
| Sell* | 322,812 | 0.58p | Ordinary |
09:33:58 - 04-Jul-25 |
| Buy* | 1,500 | 0.64p | Ordinary |
16:19:27 - 03-Jul-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
11:35:10 - 03-Jul-25 |
| Sell* | 400,000 | 0.58p | Ordinary |
09:53:34 - 03-Jul-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
09:13:13 - 03-Jul-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
08:46:49 - 03-Jul-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
08:26:00 - 03-Jul-25 |
| Buy* | 329,493 | 0.60p | Ordinary |
16:13:15 - 02-Jul-25 |
| Buy* | 333,333 | 0.60p | Ordinary |
16:04:45 - 02-Jul-25 |
| Buy* | 333,333 | 0.60p | Ordinary |
16:04:25 - 02-Jul-25 |
| Sell* | 250,000 | 0.56p | Ordinary |
13:36:21 - 02-Jul-25 |
| Buy* | 1,623 | 0.60p | Ordinary |
13:08:20 - 02-Jul-25 |
| Sell* | 250,000 | 0.5666p | Ordinary |
12:19:19 - 02-Jul-25 |
| Buy* | 1,650 | 0.60p | Ordinary |
11:31:10 - 02-Jul-25 |
| Buy* | 246,933 | 0.60p | Ordinary |
11:01:41 - 02-Jul-25 |
| Sell* | 300,000 | 0.565p | Ordinary |
10:57:01 - 02-Jul-25 |
| Buy* | 150,000 | 0.60p | Ordinary |
10:54:32 - 02-Jul-25 |
| Sell* | 300,000 | 0.57p | Ordinary |
10:54:20 - 02-Jul-25 |
| Sell* | 276,271 | 0.57p | Ordinary |
10:26:22 - 02-Jul-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
08:55:27 - 02-Jul-25 |
| Sell* | 250,000 | 0.571p | Ordinary |
08:53:09 - 02-Jul-25 |
| Sell* | 45,245 | 0.57p | Ordinary |
08:39:06 - 02-Jul-25 |
| Sell* | 200,000 | 0.57p | Ordinary |
08:32:54 - 02-Jul-25 |
| Sell* | 118,254 | 0.57p | Ordinary |
08:30:15 - 02-Jul-25 |
| Buy* | 150,000 | 0.647p | Ordinary |
08:24:21 - 02-Jul-25 |
| Sell* | 100,000 | 0.57p | Ordinary |
08:21:24 - 02-Jul-25 |
| Buy* | 75,503 | 0.64p | Ordinary |
08:03:27 - 02-Jul-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
16:19:40 - 01-Jul-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
15:56:59 - 01-Jul-25 |
| Buy* | 623,685 | 0.635p | Ordinary |
14:55:35 - 01-Jul-25 |
| Buy* | 4,597 | 0.635p | Ordinary |
14:48:25 - 01-Jul-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
10:57:47 - 01-Jul-25 |
| Buy* | 19,264 | 0.64p | Ordinary |
10:49:27 - 01-Jul-25 |
| Sell* | 250,000 | 0.6025p | Ordinary |
10:28:49 - 01-Jul-25 |
| Sell* | 250,000 | 0.6025p | Ordinary |
10:27:46 - 01-Jul-25 |
| Buy* | 16,000 | 0.65p | Ordinary |
09:42:17 - 01-Jul-25 |
| Sell* | 110,847 | 0.6025p | Ordinary |
09:02:32 - 01-Jul-25 |
| Sell* | 225,121 | 0.605p | Ordinary |
08:51:44 - 01-Jul-25 |
| Sell* | 225,000 | 0.605p | Ordinary |
08:50:38 - 01-Jul-25 |
| Sell* | 33,345 | 0.605p | Ordinary |
08:46:57 - 01-Jul-25 |
| Sell* | 305,623 | 0.605p | Ordinary |
08:09:37 - 01-Jul-25 |
| Buy* | 2,741 | 0.647p | Ordinary |
16:18:58 - 30-Jun-25 |
| Buy* | 5,000 | 0.647p | Ordinary |
16:17:59 - 30-Jun-25 |
| Buy* | 7,616 | 0.647p | Ordinary |
16:10:37 - 30-Jun-25 |
| Buy* | 152,406 | 0.6464p | Ordinary |
16:05:08 - 30-Jun-25 |
| Buy* | 30,940 | 0.6464p | Ordinary |
15:51:33 - 30-Jun-25 |
| Buy* | 7,500 | 0.647p | Ordinary |
14:50:28 - 30-Jun-25 |
| Buy* | 4,569 | 0.647p | Ordinary |
13:55:33 - 30-Jun-25 |
| Buy* | 3,000 | 0.647p | Ordinary |
13:54:21 - 30-Jun-25 |
| Buy* | 4,737 | 0.648p | Ordinary |
13:14:08 - 30-Jun-25 |
| Buy* | 87,210 | 0.648p | Ordinary |
13:11:24 - 30-Jun-25 |
| Sell* | 40,863 | 0.605p | Ordinary |
11:52:19 - 30-Jun-25 |
| Buy* | 127,058 | 0.639p | Ordinary |
11:09:06 - 30-Jun-25 |
| Buy* | 200,000 | 0.639p | Ordinary |
10:53:35 - 30-Jun-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
10:21:56 - 30-Jun-25 |
| Sell* | 187,617 | 0.61p | Ordinary |
09:19:29 - 30-Jun-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
09:18:13 - 30-Jun-25 |
| Sell* | 109,279 | 0.6515p | Ordinary |
09:17:04 - 30-Jun-25 |
| Sell* | 250,000 | 0.66p | Ordinary |
09:00:48 - 30-Jun-25 |
| Sell* | 250,000 | 0.66p | Ordinary |
09:00:43 - 30-Jun-25 |
| Buy* | 250,000 | 0.7184p | Ordinary |
08:31:59 - 30-Jun-25 |
| Buy* | 550,040 | 0.7184p | Ordinary |
08:31:58 - 30-Jun-25 |
| Buy* | 205,421 | 0.7184p | Ordinary |
08:30:53 - 30-Jun-25 |
| Sell* | 64,405 | 0.66p | Ordinary |
08:24:33 - 30-Jun-25 |
| Buy* | 40,863 | 0.7184p | Ordinary |
08:11:10 - 30-Jun-25 |
| Buy* | 3,908 | 0.73p | Ordinary |
14:20:57 - 27-Jun-25 |
| Buy* | 1,302 | 0.75p | Ordinary |
13:59:52 - 27-Jun-25 |
| Buy* | 6,600 | 0.73p | Ordinary |
12:03:27 - 27-Jun-25 |
| Buy* | 6,513 | 0.73p | Ordinary |
12:01:15 - 27-Jun-25 |
| Sell* | 50,000 | 0.66p | Ordinary |
11:52:18 - 27-Jun-25 |
| Sell* | 12,226 | 0.66p | Ordinary |
10:01:12 - 27-Jun-25 |
| Sell* | 115,045 | 0.66p | Ordinary |
09:02:43 - 27-Jun-25 |
| Sell* | 25,231 | 0.661p | Ordinary |
08:31:01 - 27-Jun-25 |
| Sell* | 63,856 | 0.661p | Ordinary |
08:05:19 - 27-Jun-25 |
| Buy* | 1,302 | 0.75p | Ordinary |
15:52:47 - 26-Jun-25 |
| Sell* | 20,000 | 0.66p | Ordinary |
10:47:49 - 26-Jun-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
09:07:12 - 26-Jun-25 |
| Sell* | 250,000 | 0.66p | Ordinary |
09:03:30 - 26-Jun-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
08:49:33 - 26-Jun-25 |
| Sell* | 70,791 | 0.66p | Ordinary |
08:07:20 - 26-Jun-25 |
| Sell* | 30,000 | 0.66p | Ordinary |
15:55:05 - 25-Jun-25 |
| Sell* | 250,000 | 0.66p | Ordinary |
15:13:11 - 25-Jun-25 |
| Buy* | 500,000 | 0.73p | Suspected BUY Trade |
14:00:23 - 25-Jun-25 |
| Sell* | 100,000 | 0.666p | Ordinary |
13:53:00 - 25-Jun-25 |
| Buy* | 1,563 | 0.73p | Ordinary |
13:25:15 - 25-Jun-25 |
| Buy* | 1,320 | 0.73p | Ordinary |
13:20:45 - 25-Jun-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:09:47 - 25-Jun-25 |
| Sell* | 160,000 | 0.672p | Ordinary |
12:27:48 - 25-Jun-25 |
| Sell* | 57,533 | 0.672p | Ordinary |
09:44:14 - 25-Jun-25 |
| Buy* | 6,157 | 0.74p | Ordinary |
09:00:26 - 25-Jun-25 |
| Buy* | 58,439 | 0.74p | Ordinary |
08:14:29 - 25-Jun-25 |
| Sell* | 50,000 | 0.672p | Ordinary |
08:09:58 - 25-Jun-25 |
| Sell* | 111,687 | 0.672p | Ordinary |
08:03:47 - 25-Jun-25 |
| Buy* | 115,045 | 0.74p | Ordinary |
15:11:24 - 24-Jun-25 |
| Sell* | 12,892 | 0.672p | Ordinary |
14:31:00 - 24-Jun-25 |
| Sell* | 22,078 | 0.672p | Ordinary |
12:34:02 - 24-Jun-25 |
| Sell* | 100,000 | 0.672p | Ordinary |
12:25:32 - 24-Jun-25 |
| Sell* | 73,503 | 0.672p | Ordinary |
12:18:52 - 24-Jun-25 |
| Buy* | 66,008 | 0.744p | Ordinary |
12:11:09 - 24-Jun-25 |
| Buy* | 123,762 | 0.744p | Ordinary |
11:54:26 - 24-Jun-25 |
| Buy* | 100,000 | 0.744p | Ordinary |
10:53:01 - 24-Jun-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
10:31:17 - 24-Jun-25 |
| Buy* | 99,009 | 0.70p | Ordinary |
10:21:43 - 24-Jun-25 |
| Buy* | 150,000 | 0.675p | Ordinary |
10:14:34 - 24-Jun-25 |
| Buy* | 150,000 | 0.675p | Ordinary |
10:14:31 - 24-Jun-25 |
| Buy* | 100,696 | 0.675p | Ordinary |
10:13:55 - 24-Jun-25 |
| Buy* | 1,414 | 0.70p | Ordinary |
10:12:47 - 24-Jun-25 |
| Buy* | 72,756 | 0.675p | Ordinary |
10:04:51 - 24-Jun-25 |
| Sell* | 200,000 | 0.611p | Ordinary |
08:52:01 - 24-Jun-25 |
| Sell* | 24,763 | 0.61p | Ordinary |
08:39:02 - 24-Jun-25 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:37:47 - 24-Jun-25 |
| Sell* | 601,690 | 0.60p | Ordinary |
08:31:48 - 24-Jun-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:30:08 - 24-Jun-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
08:22:57 - 24-Jun-25 |
| Sell* | 90,059 | 0.70p | Ordinary |
08:18:25 - 24-Jun-25 |
| Sell* | 14,286 | 0.70p | Ordinary |
08:06:12 - 24-Jun-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
16:25:20 - 23-Jun-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
16:24:02 - 23-Jun-25 |
| Sell* | 200,000 | 0.71p | Ordinary |
16:21:36 - 23-Jun-25 |
| Unknown* | 2,444 | 0.75p | Ordinary |
16:18:18 - 23-Jun-25 |
| Unknown* | 2,444 | 0.75p | Ordinary |
16:16:18 - 23-Jun-25 |
| Unknown* | 2,475 | 0.75p | Ordinary |
16:15:29 - 23-Jun-25 |
| Unknown* | 2,444 | 0.75p | Ordinary |
16:14:39 - 23-Jun-25 |
| Unknown* | 2,475 | 0.75p | Ordinary |
16:12:49 - 23-Jun-25 |
| Sell* | 39,129 | 0.71p | Ordinary |
15:58:34 - 23-Jun-25 |
| Sell* | 150,000 | 0.71p | Ordinary |
15:51:37 - 23-Jun-25 |
| Sell* | 37,132 | 0.71p | Ordinary |
15:29:51 - 23-Jun-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
15:17:02 - 23-Jun-25 |
| Sell* | 19,064 | 0.71p | Ordinary |
15:06:10 - 23-Jun-25 |
| Sell* | 60,669 | 0.71p | Ordinary |
14:03:42 - 23-Jun-25 |
| Buy* | 100,000 | 0.76p | Ordinary |
13:39:50 - 23-Jun-25 |
| Buy* | 5,000 | 0.7689p | Ordinary |
13:39:14 - 23-Jun-25 |
| Sell* | 38,683 | 0.71p | Ordinary |
13:31:42 - 23-Jun-25 |
| Sell* | 84,865 | 0.71p | Ordinary |
12:42:30 - 23-Jun-25 |
| Sell* | 500,000 | 0.7155p | Ordinary |
12:03:05 - 23-Jun-25 |
| Sell* | 6,000 | 0.7155p | Ordinary |
11:22:09 - 23-Jun-25 |
| Buy* | 209,000 | 0.80p | Ordinary |
10:36:31 - 23-Jun-25 |
| Buy* | 125,806 | 0.787p | Ordinary |
10:31:58 - 23-Jun-25 |
| Sell* | 100,000 | 0.7155p | Ordinary |
10:27:39 - 23-Jun-25 |
| Sell* | 181,593 | 0.71p | Ordinary |
10:23:11 - 23-Jun-25 |
| Sell* | 834,117 | 0.71p | Ordinary |
10:22:45 - 23-Jun-25 |
| Sell* | 282,652 | 0.755p | Ordinary |
10:01:55 - 23-Jun-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:33:31 - 23-Jun-25 |
| Sell* | 388,542 | 0.80p | Ordinary |
09:30:11 - 23-Jun-25 |