| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,955 | 0.50p | Ordinary |
13:58:52 - 08-Dec-25 |
| Sell* | 201,900 | 0.50p | Ordinary |
12:29:18 - 08-Dec-25 |
| Sell* | 444,000 | 0.5025p | Ordinary |
10:10:46 - 08-Dec-25 |
| Buy* | 228,178 | 0.545p | Ordinary |
14:29:42 - 05-Dec-25 |
| Buy* | 73,350 | 0.54p | Ordinary |
13:21:58 - 05-Dec-25 |
| Buy* | 200,000 | 0.545p | Ordinary |
12:25:55 - 05-Dec-25 |
| Buy* | 44,049 | 0.545p | Ordinary |
12:18:02 - 05-Dec-25 |
| Sell* | 42,194 | 0.5025p | Ordinary |
12:07:37 - 05-Dec-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
11:21:21 - 05-Dec-25 |
| Buy* | 101,879 | 0.535p | Ordinary |
10:16:42 - 05-Dec-25 |
| Buy* | 16,237 | 0.535p | Ordinary |
10:01:37 - 05-Dec-25 |
| Buy* | 100,000 | 0.535p | Ordinary |
09:53:40 - 05-Dec-25 |
| Buy* | 100,000 | 0.545p | Ordinary |
09:27:51 - 05-Dec-25 |
| Buy* | 250,000 | 0.535p | Ordinary |
08:55:29 - 05-Dec-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
16:26:21 - 04-Dec-25 |
| Buy* | 17,277 | 0.54p | Ordinary |
10:51:14 - 04-Dec-25 |
| Buy* | 92,684 | 0.54p | Ordinary |
15:32:24 - 03-Dec-25 |
| Sell* | 412,500 | 0.5025p | Ordinary |
15:22:57 - 03-Dec-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
13:10:29 - 03-Dec-25 |
| Buy* | 76,482 | 0.545p | Ordinary |
09:45:19 - 03-Dec-25 |
| Sell* | 135,000 | 0.50p | Ordinary |
15:39:24 - 02-Dec-25 |
| Buy* | 6,542 | 0.545p | Ordinary |
14:50:39 - 02-Dec-25 |
| Buy* | 180,945 | 0.545p | Ordinary |
14:45:43 - 02-Dec-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
14:28:49 - 02-Dec-25 |
| Buy* | 500,000 | 0.545p | Ordinary |
14:17:13 - 02-Dec-25 |
| Buy* | 544,313 | 0.545p | Ordinary |
12:47:03 - 02-Dec-25 |
| Sell* | 166,000 | 0.50p | Ordinary |
11:39:38 - 02-Dec-25 |
| Sell* | 300,000 | 0.55p | Ordinary |
14:58:27 - 01-Dec-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
14:41:33 - 01-Dec-25 |
| Buy* | 157,414 | 0.623p | Ordinary |
14:54:54 - 28-Nov-25 |
| Sell* | 116,004 | 0.5555p | Ordinary |
09:00:59 - 28-Nov-25 |
| Buy* | 100,687 | 0.62p | Ordinary |
14:48:11 - 27-Nov-25 |
| Buy* | 79,210 | 0.62p | Ordinary |
13:39:57 - 27-Nov-25 |
| Buy* | 5,112 | 0.62p | Ordinary |
08:06:48 - 27-Nov-25 |
| Buy* | 481 | 0.62p | Ordinary |
15:36:48 - 26-Nov-25 |
| Buy* | 7,347 | 0.62p | Ordinary |
14:51:53 - 26-Nov-25 |
| Buy* | 838,396 | 0.59p | Ordinary |
12:44:28 - 26-Nov-25 |
| Sell* | 38,836 | 0.524p | Ordinary |
11:20:33 - 26-Nov-25 |
| Buy* | 33,212 | 0.5848p | Ordinary |
09:27:14 - 26-Nov-25 |
| Buy* | 33,185 | 0.5848p | Ordinary |
16:12:18 - 25-Nov-25 |
| Sell* | 8,343 | 0.522p | Ordinary |
09:55:10 - 25-Nov-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
15:21:57 - 21-Nov-25 |
| Buy* | 49,675 | 0.59p | Ordinary |
14:43:50 - 21-Nov-25 |
| Buy* | 7,721 | 0.59p | Ordinary |
10:52:20 - 21-Nov-25 |
| Buy* | 41,283 | 0.59p | Ordinary |
10:50:28 - 21-Nov-25 |
| Unknown* | 1,337,175 | 0.5521p | Ordinary |
09:21:51 - 21-Nov-25 |
| Buy* | 3,344 | 0.622p | Ordinary |
11:29:14 - 20-Nov-25 |
| Buy* | 70,995 | 0.622p | Ordinary |
11:27:36 - 20-Nov-25 |
| Sell* | 14,240 | 0.5555p | Ordinary |
09:01:02 - 20-Nov-25 |
| Buy* | 110,791 | 0.622p | Ordinary |
08:14:06 - 20-Nov-25 |
| Sell* | 288 | 0.5555p | Ordinary |
16:07:20 - 19-Nov-25 |
| Buy* | 7,323 | 0.622p | Ordinary |
15:14:46 - 19-Nov-25 |
| Sell* | 489,230 | 0.5555p | Ordinary |
12:35:32 - 19-Nov-25 |
| Sell* | 90,800 | 0.5555p | Ordinary |
08:15:00 - 19-Nov-25 |
| Buy* | 15,098 | 0.623p | Ordinary |
16:17:11 - 18-Nov-25 |
| Sell* | 2,000 | 0.555p | Ordinary |
15:12:51 - 18-Nov-25 |
| Buy* | 14,464 | 0.623p | Ordinary |
09:27:31 - 18-Nov-25 |
| Sell* | 100,000 | 0.555p | Ordinary |
09:27:09 - 18-Nov-25 |
| Sell* | 5,000 | 0.555p | Ordinary |
09:14:05 - 18-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
08:56:56 - 18-Nov-25 |
| Sell* | 396,747 | 0.623p | Ordinary |
14:18:42 - 17-Nov-25 |
| Sell* | 39,096 | 0.623p | Ordinary |
13:44:51 - 17-Nov-25 |
| Sell* | 195,048 | 0.60p | Ordinary |
13:40:50 - 17-Nov-25 |
| Sell* | 8,106 | 0.623p | Ordinary |
15:23:54 - 14-Nov-25 |
| Sell* | 14,464 | 0.623p | Ordinary |
15:21:20 - 14-Nov-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
14:02:00 - 14-Nov-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
09:38:46 - 14-Nov-25 |
| Sell* | 15,259 | 0.623p | Ordinary |
08:31:56 - 14-Nov-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
08:21:02 - 14-Nov-25 |
| Sell* | 52,110 | 0.60p | Ordinary |
10:45:37 - 13-Nov-25 |
| Sell* | 17,482 | 0.623p | Ordinary |
13:03:48 - 12-Nov-25 |
| Sell* | 6,257 | 0.60p | Ordinary |
08:30:17 - 12-Nov-25 |
| Sell* | 125,000 | 0.60p | Ordinary |
16:12:25 - 11-Nov-25 |
| Buy* | 350,000 | 0.70p | Ordinary |
15:49:52 - 11-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:00:52 - 11-Nov-25 |
| Sell* | 599 | 0.60p | Ordinary |
15:19:58 - 10-Nov-25 |
| Sell* | 4,133 | 0.623p | Ordinary |
15:18:31 - 10-Nov-25 |
| Sell* | 4,017 | 0.6025p | Ordinary |
13:58:44 - 10-Nov-25 |
| Sell* | 9,855 | 0.623p | Ordinary |
13:47:46 - 10-Nov-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
11:47:21 - 10-Nov-25 |
| Sell* | 9,696 | 0.623p | Ordinary |
08:13:23 - 10-Nov-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:30:22 - 07-Nov-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:30:20 - 07-Nov-25 |
| Buy* | 140,000 | 0.65p | Ordinary |
14:13:12 - 07-Nov-25 |
| Sell* | 250,000 | 0.577p | Ordinary |
12:11:02 - 06-Nov-25 |
| Buy* | 795 | 0.623p | Ordinary |
08:44:44 - 06-Nov-25 |
| Buy* | 256,000 | 0.63p | Ordinary |
14:56:34 - 05-Nov-25 |
| Sell* | 618,068 | 0.5625p | Ordinary |
14:02:29 - 05-Nov-25 |
| Sell* | 20,000 | 0.577p | Ordinary |
11:17:11 - 05-Nov-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
16:17:39 - 04-Nov-25 |
| Sell* | 11,285 | 0.623p | Ordinary |
08:44:53 - 04-Nov-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
15:50:26 - 03-Nov-25 |
| Buy* | 100,000 | 0.63p | Ordinary |
11:37:59 - 03-Nov-25 |
| Sell* | 146,592 | 0.60p | Ordinary |
11:37:18 - 03-Nov-25 |
| Sell* | 84,705 | 0.6015p | Ordinary |
10:32:49 - 03-Nov-25 |
| Buy* | 200,000 | 0.63p | Ordinary |
08:45:37 - 03-Nov-25 |
| Sell* | 49,788 | 0.623p | Ordinary |
08:23:18 - 03-Nov-25 |
| Sell* | 52 | 0.61p | Ordinary |
08:04:14 - 03-Nov-25 |
| Sell* | 84,775 | 0.601p | Ordinary |
12:37:08 - 31-Oct-25 |
| Sell* | 1,000 | 0.6025p | Ordinary |
11:37:24 - 31-Oct-25 |
| Sell* | 49,109 | 0.623p | Ordinary |
09:16:43 - 31-Oct-25 |
| Sell* | 78,371 | 0.623p | Ordinary |
08:03:57 - 31-Oct-25 |
| Buy* | 140,000 | 0.63p | Ordinary |
16:13:20 - 30-Oct-25 |
| Buy* | 200,000 | 0.64p | Ordinary |
14:56:37 - 30-Oct-25 |
| Sell* | 55,300 | 0.6195p | Ordinary |
11:39:17 - 30-Oct-25 |
| Sell* | 193,680 | 0.6195p | Ordinary |
11:16:05 - 30-Oct-25 |
| Buy* | 130,000 | 0.65p | Ordinary |
11:07:24 - 30-Oct-25 |
| Sell* | 208,010 | 0.61p | Ordinary |
09:57:24 - 30-Oct-25 |
| Sell* | 8,000 | 0.601p | Ordinary |
08:30:37 - 30-Oct-25 |
| Buy* | 62,835 | 0.624p | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 86,318 | 0.624p | Ordinary |
08:18:17 - 30-Oct-25 |
| Buy* | 46,971 | 0.624p | Ordinary |
08:16:07 - 30-Oct-25 |
| Sell* | 114,130 | 0.58p | Ordinary |
08:06:00 - 30-Oct-25 |
| Buy* | 46,892 | 0.625p | Ordinary |
12:47:46 - 28-Oct-25 |
| Sell* | 842,637 | 0.5688p | Ordinary |
08:02:41 - 28-Oct-25 |
| Sell* | 14,170 | 0.58p | Ordinary |
08:40:31 - 27-Oct-25 |
| Sell* | 68,556 | 0.577p | Ordinary |
12:38:17 - 23-Oct-25 |
| Sell* | 200,000 | 0.577p | Ordinary |
08:09:20 - 22-Oct-25 |
| Buy* | 119,829 | 0.6288p | Ordinary |
13:12:52 - 21-Oct-25 |
| Sell* | 12,679 | 0.575p | Ordinary |
10:09:10 - 20-Oct-25 |
| Buy* | 30,000 | 0.65p | Ordinary |
08:02:29 - 20-Oct-25 |
| Buy* | 78,101 | 0.6288p | Ordinary |
14:13:46 - 17-Oct-25 |
| Sell* | 6,951 | 0.5688p | Ordinary |
13:09:32 - 17-Oct-25 |
| Buy* | 208,010 | 0.6288p | Ordinary |
13:50:38 - 16-Oct-25 |
| Buy* | 70,000 | 0.6288p | Ordinary |
12:39:44 - 15-Oct-25 |
| Buy* | 80,000 | 0.6275p | Ordinary |
12:34:14 - 15-Oct-25 |
| Buy* | 315,569 | 0.6275p | Ordinary |
12:19:19 - 15-Oct-25 |
| Buy* | 3,314 | 0.6275p | Ordinary |
11:56:18 - 15-Oct-25 |
| Buy* | 78,263 | 0.6275p | Ordinary |
11:50:57 - 15-Oct-25 |
| Sell* | 8,408 | 0.566p | Ordinary |
11:23:41 - 15-Oct-25 |
| Buy* | 788 | 0.6288p | Ordinary |
09:05:08 - 15-Oct-25 |
| Buy* | 177,192 | 0.6275p | Ordinary |
08:55:34 - 15-Oct-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
16:21:52 - 14-Oct-25 |
| Sell* | 525,000 | 0.6005p | Ordinary |
16:06:19 - 14-Oct-25 |
| Buy* | 100,000 | 0.6288p | Ordinary |
13:18:17 - 14-Oct-25 |
| Sell* | 60,000 | 0.6005p | Ordinary |
12:16:47 - 14-Oct-25 |
| Buy* | 100,000 | 0.6288p | Ordinary |
10:33:45 - 14-Oct-25 |
| Unknown* | 158,416 | 0.625p | Ordinary |
10:19:41 - 14-Oct-25 |
| Buy* | 352,980 | 0.63p | Ordinary |
09:41:54 - 14-Oct-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:25:59 - 14-Oct-25 |
| Sell* | 184,000 | 0.60p | Ordinary |
09:00:18 - 14-Oct-25 |
| Buy* | 49,955 | 0.67p | Ordinary |
14:12:37 - 13-Oct-25 |
| Sell* | 200,000 | 0.615p | Ordinary |
14:07:04 - 13-Oct-25 |
| Buy* | 1,414 | 0.675p | Ordinary |
13:38:45 - 13-Oct-25 |
| Sell* | 100,000 | 0.611p | Ordinary |
12:53:29 - 13-Oct-25 |
| Sell* | 500,208 | 0.6165p | Ordinary |
12:10:11 - 13-Oct-25 |
| Sell* | 75,000 | 0.6165p | Ordinary |
09:44:19 - 13-Oct-25 |
| Buy* | 6,728 | 0.677p | Ordinary |
08:46:30 - 13-Oct-25 |
| Buy* | 27,502 | 0.677p | Ordinary |
14:42:28 - 10-Oct-25 |
| Buy* | 75,000 | 0.677p | Ordinary |
14:06:45 - 10-Oct-25 |
| Sell* | 86,456 | 0.6165p | Ordinary |
13:46:14 - 10-Oct-25 |
| Buy* | 55,000 | 0.677p | Ordinary |
10:56:52 - 10-Oct-25 |
| Buy* | 7,309 | 0.6772p | Ordinary |
08:58:26 - 10-Oct-25 |
| Sell* | 1,400 | 0.60p | Ordinary |
15:35:21 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.6106p | Ordinary |
13:42:46 - 09-Oct-25 |
| Sell* | 23,025 | 0.6165p | Ordinary |
13:17:32 - 09-Oct-25 |
| Buy* | 6,726 | 0.6772p | Ordinary |
08:27:42 - 09-Oct-25 |
| Buy* | 12,873 | 0.6772p | Ordinary |
16:19:11 - 08-Oct-25 |
| Sell* | 2,148 | 0.6163p | Ordinary |
10:01:00 - 08-Oct-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
09:39:06 - 08-Oct-25 |
| Buy* | 50,085 | 0.65p | Ordinary |
09:38:11 - 08-Oct-25 |
| Buy* | 45,000 | 0.65p | Ordinary |
08:50:56 - 08-Oct-25 |
| Buy* | 7,007 | 0.65p | Ordinary |
08:34:47 - 08-Oct-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
16:28:08 - 07-Oct-25 |
| Buy* | 303,199 | 0.65p | Ordinary |
15:56:45 - 07-Oct-25 |
| Buy* | 7,007 | 0.65p | Ordinary |
14:14:56 - 07-Oct-25 |
| Sell* | 6,466 | 0.6055p | Ordinary |
10:25:48 - 07-Oct-25 |
| Buy* | 216,677 | 0.65p | Ordinary |
09:19:01 - 07-Oct-25 |
| Buy* | 156,223 | 0.63p | Ordinary |
08:48:23 - 07-Oct-25 |
| Buy* | 764 | 0.648p | Ordinary |
08:40:44 - 07-Oct-25 |
| Buy* | 77,952 | 0.63p | Ordinary |
08:14:17 - 07-Oct-25 |
| Unknown* | 1,395,648 | 0.6466p | Ordinary |
14:44:08 - 06-Oct-25 |
| Sell* | 18,000 | 0.5685p | Ordinary |
13:04:00 - 06-Oct-25 |
| Sell* | 5,280 | 0.568p | Ordinary |
12:03:57 - 06-Oct-25 |
| Buy* | 15,670 | 0.635p | Ordinary |
11:20:37 - 06-Oct-25 |
| Buy* | 9,000 | 0.635p | Ordinary |
14:06:56 - 03-Oct-25 |
| Buy* | 7,500 | 0.635p | Ordinary |
14:06:09 - 03-Oct-25 |
| Buy* | 73,299 | 0.67p | Ordinary |
15:43:20 - 02-Oct-25 |
| Sell* | 7,368 | 0.5685p | Ordinary |
15:39:20 - 02-Oct-25 |
| Buy* | 58,669 | 0.67p | Ordinary |
15:31:36 - 02-Oct-25 |
| Sell* | 117,000 | 0.5685p | Ordinary |
08:05:18 - 02-Oct-25 |
| Sell* | 37,170 | 0.568p | Ordinary |
13:01:21 - 01-Oct-25 |
| Sell* | 50,000 | 0.568p | Ordinary |
11:19:55 - 01-Oct-25 |
| Buy* | 6,748 | 0.675p | Ordinary |
09:39:40 - 01-Oct-25 |
| Buy* | 28,990 | 0.67p | Ordinary |
08:52:08 - 01-Oct-25 |
| Buy* | 166,100 | 0.67p | Ordinary |
08:32:19 - 01-Oct-25 |
| Buy* | 7,072 | 0.6775p | Ordinary |
13:30:52 - 30-Sep-25 |
| Buy* | 10,494 | 0.675p | Ordinary |
12:06:47 - 30-Sep-25 |
| Buy* | 74,261 | 0.66p | Ordinary |
12:04:49 - 30-Sep-25 |
| Buy* | 311,555 | 0.6375p | Ordinary |
11:17:42 - 30-Sep-25 |
| Sell* | 414,522 | 0.561p | Ordinary |
10:25:48 - 30-Sep-25 |
| Sell* | 268,441 | 0.561p | Ordinary |
10:25:36 - 30-Sep-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
10:11:57 - 30-Sep-25 |
| Sell* | 18,659 | 0.60p | Ordinary |
09:55:33 - 30-Sep-25 |
| Buy* | 100,000 | 0.666p | Ordinary |
09:27:25 - 30-Sep-25 |
| Sell* | 498,913 | 0.6025p | Ordinary |
08:49:20 - 30-Sep-25 |
| Unknown* | 1,218,499 | 0.616p | Ordinary |
08:48:03 - 30-Sep-25 |
| Buy* | 72,221 | 0.68p | Ordinary |
15:36:41 - 29-Sep-25 |
| Sell* | 500,000 | 0.635p | Ordinary |
15:35:12 - 29-Sep-25 |
| Buy* | 34,850 | 0.6989p | Ordinary |
10:54:54 - 29-Sep-25 |