| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 0.5514p | Ordinary |
15:00:00 - 09-May-25 |
| Buy* | 841 | 0.589p | Ordinary |
10:24:33 - 08-May-25 |
| Sell* | 1,553 | 0.55p | Ordinary |
09:05:15 - 07-May-25 |
| Sell* | 5,600 | 0.55p | Ordinary |
15:43:26 - 06-May-25 |
| Buy* | 17,094 | 0.585p | Ordinary |
13:38:13 - 06-May-25 |
| Sell* | 105,925 | 0.55p | Ordinary |
12:37:36 - 06-May-25 |
| Sell* | 80 | 0.55p | Ordinary |
11:52:51 - 06-May-25 |
| Sell* | 120 | 0.55p | Ordinary |
08:01:59 - 06-May-25 |
| Buy* | 167,495 | 0.589p | Ordinary |
11:41:34 - 02-May-25 |
| Buy* | 167,485 | 0.5888p | Ordinary |
11:40:41 - 02-May-25 |
| Buy* | 34,000 | 0.589p | Ordinary |
16:27:56 - 01-May-25 |
| Sell* | 100,000 | 0.5514p | Ordinary |
08:09:00 - 01-May-25 |
| Sell* | 200,000 | 0.57p | Ordinary |
14:53:20 - 30-Apr-25 |
| Sell* | 50,000 | 0.57p | Ordinary |
14:10:53 - 30-Apr-25 |
| Buy* | 99,161 | 0.6148p | Ordinary |
14:03:29 - 30-Apr-25 |
| Buy* | 70,000 | 0.595p | Ordinary |
13:33:27 - 30-Apr-25 |
| Buy* | 750,000 | 0.60p | Ordinary |
13:26:50 - 30-Apr-25 |
| Buy* | 16,645 | 0.5948p | Ordinary |
12:20:30 - 30-Apr-25 |
| Buy* | 15,672 | 0.5948p | Ordinary |
10:35:26 - 30-Apr-25 |
| Buy* | 16,641 | 0.595p | Ordinary |
09:33:08 - 30-Apr-25 |
| Sell* | 250,000 | 0.571p | Ordinary |
09:31:50 - 28-Apr-25 |
| Sell* | 250,000 | 0.571p | Ordinary |
08:33:53 - 28-Apr-25 |
| Buy* | 64,302 | 0.5975p | Ordinary |
08:06:58 - 28-Apr-25 |
| Buy* | 1,000 | 0.5975p | Ordinary |
15:55:39 - 24-Apr-25 |
| Buy* | 448,005 | 0.58p | Ordinary |
08:02:52 - 23-Apr-25 |
| Sell* | 107,482 | 0.55p | Ordinary |
08:28:26 - 22-Apr-25 |
| Buy* | 50,000 | 0.5975p | Ordinary |
08:18:05 - 22-Apr-25 |
| Buy* | 39,687 | 0.60p | Ordinary |
08:09:17 - 17-Apr-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
14:31:42 - 16-Apr-25 |
| Sell* | 1 | 0.55p | Ordinary |
11:29:01 - 15-Apr-25 |
| Buy* | 16,666 | 0.60p | Ordinary |
09:55:45 - 15-Apr-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
15:48:22 - 14-Apr-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
15:47:59 - 14-Apr-25 |
| Sell* | 200,000 | 0.57p | Ordinary |
15:47:17 - 14-Apr-25 |
| Sell* | 7,363 | 0.605p | Ordinary |
10:59:40 - 14-Apr-25 |
| Sell* | 93,000 | 0.60p | Ordinary |
11:17:32 - 11-Apr-25 |
| Sell* | 93,000 | 0.60p | Ordinary |
11:14:47 - 11-Apr-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
10:33:08 - 11-Apr-25 |
| Sell* | 250,000 | 0.58p | Negotiated Trade |
09:32:28 - 11-Apr-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
16:07:50 - 10-Apr-25 |
| Sell* | 890,000 | 0.6144p | Ordinary |
16:01:47 - 10-Apr-25 |
| Sell* | 321,655 | 0.6144p | Ordinary |
13:15:09 - 10-Apr-25 |
| Sell* | 100,000 | 0.602p | Ordinary |
10:25:24 - 10-Apr-25 |
| Unknown* | 182,868 | 0.615p | Ordinary |
09:34:54 - 10-Apr-25 |
| Sell* | 11,428 | 0.60p | Ordinary |
08:58:42 - 10-Apr-25 |
| Buy* | 43,916 | 0.62p | Ordinary |
08:57:40 - 10-Apr-25 |
| Buy* | 157,785 | 0.62p | Ordinary |
08:24:23 - 10-Apr-25 |
| Buy* | 77,938 | 0.62p | Ordinary |
08:22:19 - 10-Apr-25 |
| Buy* | 75,000 | 0.62p | Ordinary |
10:20:22 - 09-Apr-25 |
| Sell* | 250,000 | 0.56p | Ordinary |
09:20:38 - 09-Apr-25 |
| Sell* | 250,000 | 0.56p | Ordinary |
08:07:51 - 09-Apr-25 |
| Buy* | 31,548 | 0.627p | Ordinary |
14:25:58 - 08-Apr-25 |
| Buy* | 60,005 | 0.60p | Ordinary |
11:49:37 - 08-Apr-25 |
| Unknown* | -60,005 | 0.60p | Ordinary Correction |
11:49:37 - 08-Apr-25 |
| Buy* | 60,005 | 0.60p | Ordinary |
11:49:37 - 08-Apr-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
11:36:36 - 08-Apr-25 |
| Buy* | 164,377 | 0.60p | Ordinary |
09:14:50 - 08-Apr-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
09:02:17 - 08-Apr-25 |
| Sell* | 1,556 | 0.55p | Ordinary |
09:00:53 - 08-Apr-25 |
| Buy* | 164,372 | 0.60p | Ordinary |
08:42:14 - 08-Apr-25 |
| Sell* | 295 | 0.55p | Ordinary |
08:03:34 - 08-Apr-25 |
| Unknown* | 949,862 | 0.625p | Ordinary |
09:44:16 - 07-Apr-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
08:16:21 - 07-Apr-25 |
| Buy* | 10,000 | 0.6389p | Ordinary |
15:13:17 - 04-Apr-25 |
| Sell* | 70,000 | 0.60p | Ordinary |
14:57:32 - 04-Apr-25 |
| Sell* | 250,000 | 0.6038p | Ordinary |
09:58:53 - 04-Apr-25 |
| Buy* | 21,002 | 0.645p | Ordinary |
14:45:12 - 02-Apr-25 |
| Buy* | 13,000 | 0.645p | Ordinary |
08:25:05 - 02-Apr-25 |
| Buy* | 36,541 | 0.645p | Ordinary |
08:03:25 - 02-Apr-25 |
| Buy* | 200,000 | 0.6425p | Ordinary |
16:05:32 - 01-Apr-25 |
| Buy* | 125,000 | 0.6425p | Ordinary |
13:59:40 - 01-Apr-25 |
| Unknown* | 986,246 | 0.6425p | Ordinary |
11:57:58 - 01-Apr-25 |
| Sell* | 250,000 | 0.6038p | Ordinary |
08:51:04 - 01-Apr-25 |
| Sell* | 250,000 | 0.6038p | Ordinary |
08:45:19 - 01-Apr-25 |
| Sell* | 250,000 | 0.6038p | Ordinary |
08:00:26 - 01-Apr-25 |
| Sell* | 57,346 | 0.6038p | Ordinary |
16:01:48 - 31-Mar-25 |
| Sell* | 266,667 | 0.611p | Ordinary |
15:28:37 - 31-Mar-25 |
| Sell* | 75,000 | 0.63p | Ordinary |
14:09:43 - 31-Mar-25 |
| Sell* | 10,000 | 0.63p | Ordinary |
12:19:09 - 31-Mar-25 |
| Sell* | 10,000 | 0.63p | Ordinary |
12:17:42 - 31-Mar-25 |
| Sell* | 69,000 | 0.63p | Ordinary |
09:21:18 - 31-Mar-25 |
| Sell* | 37,000 | 0.6305p | Ordinary |
08:39:33 - 31-Mar-25 |
| Sell* | 37,000 | 0.6315p | Ordinary |
08:38:52 - 31-Mar-25 |
| Sell* | 16,344 | 0.631p | Ordinary |
15:37:20 - 28-Mar-25 |
| Buy* | 73,304 | 0.6625p | Ordinary |
08:32:58 - 28-Mar-25 |
| Sell* | 92,425 | 0.65p | Ordinary |
08:26:18 - 28-Mar-25 |
| Sell* | 50,000 | 0.63p | Ordinary |
08:24:19 - 28-Mar-25 |
| Sell* | 13,918 | 0.65p | Ordinary |
15:49:59 - 27-Mar-25 |
| Sell* | 6,744 | 0.65p | Ordinary |
15:40:58 - 27-Mar-25 |
| Sell* | 50,000 | 0.63p | Ordinary |
15:37:55 - 27-Mar-25 |
| Sell* | 500,000 | 0.611p | Ordinary |
14:27:04 - 27-Mar-25 |
| Buy* | 10,000 | 0.6677p | Ordinary |
13:22:29 - 27-Mar-25 |
| Buy* | 6,744 | 0.669p | Ordinary |
12:33:12 - 27-Mar-25 |
| Sell* | 165,309 | 0.6338p | Ordinary |
13:20:04 - 26-Mar-25 |
| Sell* | 144,055 | 0.6338p | Ordinary |
12:57:36 - 26-Mar-25 |
| Buy* | 132,482 | 0.67p | Ordinary |
08:46:59 - 26-Mar-25 |
| Sell* | 400,000 | 0.6501p | Ordinary |
08:12:47 - 26-Mar-25 |
| Buy* | 72,777 | 0.6748p | Ordinary |
13:57:47 - 25-Mar-25 |
| Buy* | 6,744 | 0.6748p | Ordinary |
13:38:21 - 25-Mar-25 |
| Sell* | 75,000 | 0.68p | Ordinary |
13:31:55 - 25-Mar-25 |
| Sell* | 700,000 | 0.625p | Ordinary |
13:31:51 - 25-Mar-25 |
| Buy* | 40,000 | 0.70p | Ordinary |
11:26:52 - 25-Mar-25 |
| Sell* | 35,000 | 0.68p | Ordinary |
10:22:43 - 25-Mar-25 |
| Sell* | 65,000 | 0.68p | Ordinary |
10:22:23 - 25-Mar-25 |
| Buy* | 282,158 | 0.699p | Ordinary |
08:17:33 - 25-Mar-25 |
| Buy* | 70,258 | 0.699p | Ordinary |
15:56:21 - 24-Mar-25 |
| Buy* | 6,554 | 0.70p | Ordinary |
15:53:29 - 24-Mar-25 |
| Buy* | 213,000 | 0.70p | Ordinary |
13:41:20 - 24-Mar-25 |
| Unknown* | 86,956 | 0.69p | Ordinary |
12:43:18 - 24-Mar-25 |
| Unknown* | 33,333 | 0.69p | Ordinary |
12:42:24 - 24-Mar-25 |
| Sell* | 50,254 | 0.68p | Ordinary |
08:02:02 - 24-Mar-25 |
| Sell* | 137,693 | 0.685p | Ordinary |
14:31:41 - 21-Mar-25 |
| Sell* | 11,933 | 0.70p | Ordinary |
14:20:39 - 21-Mar-25 |
| Sell* | 27,142 | 0.715p | Ordinary |
13:17:57 - 21-Mar-25 |
| Sell* | 68,446 | 0.7175p | Ordinary |
10:58:44 - 21-Mar-25 |
| Sell* | 75,000 | 0.70p | Ordinary |
09:14:37 - 21-Mar-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
08:04:51 - 21-Mar-25 |
| Sell* | 75,000 | 0.70p | Ordinary |
15:52:18 - 20-Mar-25 |
| Unknown* | -75,000 | 0.70p | Ordinary Correction |
15:52:18 - 20-Mar-25 |
| Sell* | 75,000 | 0.70p | Ordinary |
15:52:18 - 20-Mar-25 |
| Sell* | 40,000 | 0.70p | Ordinary |
14:14:26 - 20-Mar-25 |
| Sell* | 60,000 | 0.70p | Ordinary |
14:14:05 - 20-Mar-25 |
| Sell* | 4,675 | 0.72p | Ordinary |
14:05:50 - 20-Mar-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:20:57 - 20-Mar-25 |
| Sell* | 35,000 | 0.7021p | Ordinary |
13:15:43 - 20-Mar-25 |
| Sell* | 50,498 | 0.701p | Ordinary |
12:56:17 - 20-Mar-25 |
| Sell* | 50,000 | 0.701p | Ordinary |
12:35:12 - 20-Mar-25 |
| Sell* | 250,000 | 0.7052p | Ordinary |
12:34:42 - 20-Mar-25 |
| Sell* | 4,000 | 0.701p | Ordinary |
12:19:43 - 20-Mar-25 |
| Buy* | 19,064 | 0.7297p | Ordinary |
12:19:02 - 20-Mar-25 |
| Buy* | 1,000 | 0.7299p | Ordinary |
10:42:07 - 20-Mar-25 |
| Buy* | 52,222 | 0.73p | Ordinary |
09:40:53 - 20-Mar-25 |
| Buy* | 2,296 | 0.73p | Ordinary |
09:39:48 - 20-Mar-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
08:24:40 - 20-Mar-25 |
| Buy* | 68,275 | 0.72p | Ordinary |
08:09:28 - 20-Mar-25 |
| Sell* | 245,046 | 0.701p | Ordinary |
16:06:57 - 19-Mar-25 |
| Buy* | 72,226 | 0.72p | Ordinary |
15:48:01 - 19-Mar-25 |
| Buy* | 26,954 | 0.72p | Ordinary |
15:43:13 - 19-Mar-25 |
| Buy* | 61,607 | 0.72p | Ordinary |
15:22:05 - 19-Mar-25 |
| Buy* | 50,000 | 0.72p | Ordinary |
15:04:33 - 19-Mar-25 |
| Buy* | 99,380 | 0.70p | Ordinary |
15:02:37 - 19-Mar-25 |
| Buy* | 245,046 | 0.699p | Ordinary |
14:40:28 - 19-Mar-25 |
| Buy* | 44,963 | 0.70p | Ordinary |
14:31:28 - 19-Mar-25 |
| Sell* | 10,265 | 0.655p | Ordinary |
14:23:47 - 19-Mar-25 |
| Buy* | 7,214 | 0.70p | Ordinary |
13:57:19 - 19-Mar-25 |
| Buy* | 280,037 | 0.70p | Ordinary |
12:46:44 - 19-Mar-25 |
| Buy* | 75,000 | 0.68p | Ordinary |
12:46:23 - 19-Mar-25 |
| Buy* | 200,000 | 0.68p | Ordinary |
12:38:06 - 19-Mar-25 |
| Buy* | 102,392 | 0.677p | Ordinary |
12:00:05 - 19-Mar-25 |
| Buy* | 87,495 | 0.675p | Ordinary |
10:40:48 - 19-Mar-25 |
| Unknown* | 3,000,000 | 0.657p | Negotiated Trade |
09:57:27 - 19-Mar-25 |
| Unknown* | 74,977 | 0.655p | Ordinary |
09:46:03 - 19-Mar-25 |
| Unknown* | 1,250,000 | 0.657p | Ordinary |
08:25:37 - 19-Mar-25 |
| Sell* | 74,714 | 0.65p | Ordinary |
08:18:06 - 19-Mar-25 |
| Sell* | 75,780 | 0.65p | Ordinary |
08:06:49 - 19-Mar-25 |
| Sell* | 100,000 | 0.63p | Ordinary |
15:24:00 - 18-Mar-25 |
| Sell* | 70,226 | 0.631p | Ordinary |
14:50:04 - 18-Mar-25 |
| Buy* | 159,449 | 0.6579p | Ordinary |
13:37:34 - 18-Mar-25 |
| Buy* | 250,000 | 0.66p | Ordinary |
10:45:53 - 18-Mar-25 |
| Sell* | 50,000 | 0.63p | Ordinary |
09:15:36 - 18-Mar-25 |
| Sell* | 100,500 | 0.65p | Uncrossing Trade |
09:00:19 - 17-Mar-25 |
| Buy* | 19,070 | 0.662p | Ordinary |
08:48:52 - 17-Mar-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
08:25:48 - 17-Mar-25 |
| Sell* | 133,404 | 0.665p | Ordinary |
08:23:38 - 17-Mar-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
08:21:05 - 17-Mar-25 |
| Buy* | 101,710 | 0.6824p | Ordinary |
09:01:35 - 14-Mar-25 |
| Sell* | 100,000 | 0.651p | Ordinary |
08:06:46 - 14-Mar-25 |
| Sell* | 267,788 | 0.667p | Ordinary |
14:43:53 - 13-Mar-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
09:48:28 - 13-Mar-25 |
| Sell* | 63,387 | 0.667p | Ordinary |
12:49:23 - 12-Mar-25 |
| Sell* | 889,784 | 0.6672p | Ordinary |
12:01:37 - 12-Mar-25 |
| Sell* | 14,248 | 0.6672p | Ordinary |
11:32:49 - 12-Mar-25 |
| Buy* | 35,500 | 0.70p | Ordinary |
09:27:39 - 12-Mar-25 |
| Sell* | 4,446 | 0.668p | Ordinary |
08:19:08 - 12-Mar-25 |
| Sell* | 54,768 | 0.6689p | Ordinary |
08:17:32 - 12-Mar-25 |
| Buy* | 15,500 | 0.70p | Ordinary |
14:00:35 - 11-Mar-25 |
| Sell* | 13,891 | 0.67p | Ordinary |
11:22:10 - 11-Mar-25 |
| Sell* | 42,929 | 0.67p | Ordinary |
11:13:14 - 11-Mar-25 |
| Sell* | 8,800 | 0.65p | Ordinary |
09:51:53 - 11-Mar-25 |
| Sell* | 83,352 | 0.67p | Ordinary |
09:35:52 - 11-Mar-25 |
| Sell* | 63,692 | 0.67p | Ordinary |
09:25:55 - 11-Mar-25 |
| Sell* | 50,000 | 0.6575p | Ordinary |
09:05:47 - 11-Mar-25 |
| Sell* | 75,000 | 0.66p | Ordinary |
09:00:02 - 11-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
08:46:01 - 11-Mar-25 |
| Unknown* | -100,000 | 0.66p | Ordinary Correction |
08:46:01 - 11-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
08:46:01 - 11-Mar-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
08:45:30 - 11-Mar-25 |
| Sell* | 150,000 | 0.6525p | Ordinary |
08:44:40 - 11-Mar-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
08:44:22 - 11-Mar-25 |
| Sell* | 61,283 | 0.6899p | Ordinary |
13:00:48 - 10-Mar-25 |
| Sell* | 9,980 | 0.67p | Ordinary |
15:50:14 - 07-Mar-25 |
| Sell* | 10 | 0.67p | Ordinary |
14:10:09 - 07-Mar-25 |
| Sell* | 39,245 | 0.69p | Ordinary |
11:21:29 - 07-Mar-25 |
| Sell* | 10 | 0.695p | Negotiated Trade |
10:02:32 - 07-Mar-25 |
| Sell* | 1,303 | 0.675p | Ordinary |
09:06:29 - 06-Mar-25 |
| Sell* | 42,170 | 0.695p | Ordinary |
08:04:46 - 06-Mar-25 |
| Buy* | 400,000 | 0.72p | Ordinary |
16:29:41 - 05-Mar-25 |
| Unknown* | -400,000 | 0.72p | Ordinary Correction |
16:29:41 - 05-Mar-25 |
| Buy* | 400,000 | 0.71p | Ordinary |
16:29:33 - 05-Mar-25 |
| Unknown* | 400,000 | 0.72p | Ordinary |
16:29:23 - 05-Mar-25 |