Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 3.60p Ordinary
16:20:38 - 30-Oct-25
Sell* 25,000 3.406p Ordinary
16:18:11 - 30-Oct-25
Buy* 1,500 3.635p Ordinary
15:52:32 - 30-Oct-25
Buy* 12,214 3.635p Ordinary
15:45:25 - 30-Oct-25
Buy* 8,006 3.635p Ordinary
15:25:17 - 30-Oct-25
Buy* 810 3.70p Ordinary
15:03:03 - 30-Oct-25
Sell* 11,945 3.40p Ordinary
14:42:51 - 30-Oct-25
Buy* 5,956 3.635p Ordinary
14:35:52 - 30-Oct-25
Sell* 70,631 3.391p Ordinary
14:29:07 - 30-Oct-25
Sell* 4 3.20p Ordinary
14:10:33 - 30-Oct-25
Sell* 75,000 3.38p Ordinary
13:52:34 - 30-Oct-25
Buy* 30,555 3.60p Ordinary
12:38:52 - 30-Oct-25
Unknown* 274,629 3.64p Ordinary
12:33:58 - 30-Oct-25
Buy* 67 3.70p SI Trade
12:21:51 - 30-Oct-25
Sell* 93 3.20p SI Trade
12:21:51 - 30-Oct-25
Buy* 150,000 3.497p Ordinary
12:21:40 - 30-Oct-25
Buy* 28,424 3.497p Ordinary
11:59:07 - 30-Oct-25
Sell* 30,489 3.311p Ordinary
11:56:32 - 30-Oct-25
Buy* 575 3.475p Ordinary
11:24:36 - 30-Oct-25
Buy* 28,662 3.475p Ordinary
11:20:21 - 30-Oct-25
Buy* 29,380 3.39p Ordinary
11:19:28 - 30-Oct-25
Buy* 500 3.50p SI Trade
11:06:01 - 30-Oct-25
Buy* 500 3.50p SI Trade
11:06:01 - 30-Oct-25
Sell* 30 3.20p SI Trade
11:06:01 - 30-Oct-25
Buy* 260 3.50p SI Trade
11:06:01 - 30-Oct-25
Buy* 71 3.50p SI Trade
11:06:01 - 30-Oct-25
Sell* 4,362 3.20p SI Trade
11:06:01 - 30-Oct-25
Sell* 1,000 3.20p SI Trade
11:06:01 - 30-Oct-25
Unknown* 263,561 3.4125p Ordinary
11:05:37 - 30-Oct-25
Sell* 29,323 3.39p Ordinary
11:05:11 - 30-Oct-25
Unknown* 294,809 3.39p Ordinary
11:04:48 - 30-Oct-25
Sell* 400,000 3.30p Uncrossing Trade
11:00:16 - 30-Oct-25
Sell* 50,000 3.311p Ordinary
10:51:58 - 30-Oct-25
Sell* 50,000 3.311p Ordinary
10:51:46 - 30-Oct-25
Buy* 50,000 3.418p Ordinary
10:47:07 - 30-Oct-25
Buy* 29,123 3.42p Ordinary
10:34:39 - 30-Oct-25
Sell* 20,000 3.311p Ordinary
10:33:53 - 30-Oct-25
Buy* 500 3.50p SI Trade
10:32:52 - 30-Oct-25
Buy* 105 3.50p SI Trade
10:32:52 - 30-Oct-25
Sell* 801 3.30p SI Trade
10:32:52 - 30-Oct-25
Buy* 42 3.50p SI Trade
10:32:52 - 30-Oct-25
Buy* 150 3.50p SI Trade
10:32:52 - 30-Oct-25
Sell* 150,000 3.33p Ordinary
10:32:34 - 30-Oct-25
Sell* 50,000 3.47p Ordinary
10:19:45 - 30-Oct-25
Sell* 156,510 3.315p Ordinary
10:12:35 - 30-Oct-25
Sell* 100,000 3.488p Ordinary
09:55:09 - 30-Oct-25
Sell* 5,960 3.33p Ordinary
09:45:15 - 30-Oct-25
Buy* 1,315 3.80p Ordinary
09:15:07 - 30-Oct-25
Sell* 26,764 3.33p Ordinary
09:01:19 - 30-Oct-25
Buy* 3,000 3.57p Ordinary
08:39:44 - 30-Oct-25
Sell* 106 3.30p Ordinary
08:34:11 - 30-Oct-25
Buy* 1,315 3.80p Ordinary
08:34:06 - 30-Oct-25
Sell* 151,118 3.311p Ordinary
08:34:04 - 30-Oct-25
Sell* 75,181 3.33p Ordinary
08:29:58 - 30-Oct-25
Unknown* 223,252 3.361p Ordinary
08:27:08 - 30-Oct-25
Sell* 29,931 3.361p Ordinary
08:21:42 - 30-Oct-25
Sell* 1,190 3.351p Ordinary
08:06:21 - 30-Oct-25
Sell* 8,102 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,000 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 98 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 3,500 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 232 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 93 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 14,736 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 142 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 4,000 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 23 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 47 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 131 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 26 3.80p SI Trade
08:02:41 - 30-Oct-25
Buy* 263 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 620 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 200 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 22 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,121 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 394 3.30p SI Trade
08:02:41 - 30-Oct-25
Buy* 160 3.80p SI Trade
08:02:41 - 30-Oct-25
Sell* 41 3.30p SI Trade
08:02:41 - 30-Oct-25
Sell* 50,000 3.351p Ordinary
16:24:23 - 29-Oct-25
Sell* 30,000 3.351p Ordinary
16:03:22 - 29-Oct-25
Sell* 27,636 3.351p Ordinary
16:02:55 - 29-Oct-25
Buy* 20,000 3.58p Ordinary
15:43:40 - 29-Oct-25
Buy* 657 3.80p Ordinary
15:32:17 - 29-Oct-25
Buy* 2,000 3.59p Ordinary
15:25:42 - 29-Oct-25
Unknown* 200,000 3.4945p Ordinary
14:21:01 - 29-Oct-25
Sell* 127,008 3.494p Ordinary
13:55:55 - 29-Oct-25
Sell* 57,126 3.494p Ordinary
12:13:21 - 29-Oct-25
Sell* 27,698 3.33p Ordinary
12:09:26 - 29-Oct-25
Sell* 8,112 3.494p Ordinary
12:04:52 - 29-Oct-25
Sell* 40,068 3.494p Ordinary
11:16:16 - 29-Oct-25
Sell* 75,800 3.38p Ordinary
10:59:36 - 29-Oct-25
Sell* 115,000 3.50p Ordinary
10:41:31 - 29-Oct-25
Sell* 142 3.519p Ordinary
10:21:16 - 29-Oct-25
Buy* 200 3.80p Ordinary
10:16:11 - 29-Oct-25
Sell* 142 3.519p Ordinary
10:14:44 - 29-Oct-25
Sell* 108 3.519p Ordinary
10:11:22 - 29-Oct-25
Sell* 14,208 3.519p Ordinary
10:11:19 - 29-Oct-25
Sell* 11,000 3.33p Ordinary
09:33:48 - 29-Oct-25
Sell* 19,248 3.33p Ordinary
09:30:42 - 29-Oct-25
Sell* 2,841 3.519p Ordinary
09:30:33 - 29-Oct-25
Sell* 84,636 3.519p Ordinary
09:22:53 - 29-Oct-25
Unknown* 200,000 3.33p Ordinary
09:09:25 - 29-Oct-25
Sell* 75,000 3.525p Ordinary
09:04:25 - 29-Oct-25
Sell* 150,000 3.525p Ordinary
09:01:13 - 29-Oct-25
Buy* 187 3.80p SI Trade
08:52:03 - 29-Oct-25
Sell* 16,667 3.30p SI Trade
08:52:03 - 29-Oct-25
Sell* 7 3.30p SI Trade
08:52:03 - 29-Oct-25
Sell* 90,529 3.35p Ordinary
08:52:01 - 29-Oct-25
Buy* 98 3.80p SI Trade
08:29:28 - 29-Oct-25
Buy* 23 3.80p SI Trade
08:29:28 - 29-Oct-25
Buy* 27 3.80p SI Trade
08:29:28 - 29-Oct-25
Sell* 22 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 1,214 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 139 3.30p SI Trade
08:29:28 - 29-Oct-25
Buy* 789 3.80p SI Trade
08:29:28 - 29-Oct-25
Buy* 189 3.80p SI Trade
08:29:28 - 29-Oct-25
Sell* 50 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 23 3.30p SI Trade
08:29:28 - 29-Oct-25
Buy* 263 3.80p SI Trade
08:29:28 - 29-Oct-25
Buy* 130 3.80p SI Trade
08:29:28 - 29-Oct-25
Sell* 200 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 757 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 21 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 4,166 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 92 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 684 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 26 3.30p SI Trade
08:29:28 - 29-Oct-25
Sell* 105,819 3.425p Ordinary
08:29:09 - 29-Oct-25
Sell* 25,363 3.58p Ordinary
08:25:42 - 29-Oct-25
Sell* 118,181 3.43p Ordinary
08:07:55 - 29-Oct-25
Sell* 109,922 3.48p Ordinary
08:02:31 - 29-Oct-25
Unknown* 278,454 3.59p Ordinary
08:01:00 - 29-Oct-25
Sell* 25,000 3.59p Ordinary
16:26:43 - 28-Oct-25
Unknown* 110,945 3.60p Ordinary
16:17:19 - 28-Oct-25
Sell* 7,500 3.425p Ordinary
15:26:58 - 28-Oct-25
Buy* 150,000 3.61p Ordinary
15:12:20 - 28-Oct-25
Sell* 800 3.40p Ordinary
14:52:18 - 28-Oct-25
Buy* 50,000 3.61p Ordinary
14:48:19 - 28-Oct-25
Buy* 2,000 3.61p Ordinary
14:36:54 - 28-Oct-25
Buy* 2,500 3.61p Ordinary
14:29:17 - 28-Oct-25
Sell* 18,000 3.424p Ordinary
13:47:26 - 28-Oct-25
Buy* 511 3.80p Ordinary
13:36:02 - 28-Oct-25
Buy* 155 3.80p Ordinary
13:27:54 - 28-Oct-25
Sell* 15 3.40p Ordinary
13:00:17 - 28-Oct-25
Buy* 3,000 3.61p Ordinary
12:49:38 - 28-Oct-25
Sell* 689 3.411p Ordinary
12:30:52 - 28-Oct-25
Sell* 1,035 3.411p Ordinary
11:53:34 - 28-Oct-25
Buy* 55,263 3.61p Ordinary
11:45:50 - 28-Oct-25
Buy* 69,087 3.61p Ordinary
11:41:49 - 28-Oct-25
Buy* 13,519 3.649p Ordinary
11:15:04 - 28-Oct-25
Sell* 16,534 3.425p Ordinary
11:14:28 - 28-Oct-25
Sell* 60,000 3.425p Ordinary
10:51:50 - 28-Oct-25
Buy* 27,227 3.65p Ordinary
10:02:50 - 28-Oct-25
Sell* 2,386 3.40p Ordinary
09:59:10 - 28-Oct-25
Buy* 13,589 3.65p Ordinary
09:55:57 - 28-Oct-25
Buy* 5,250 3.65p Ordinary
09:36:49 - 28-Oct-25
Sell* 38,421 3.425p Ordinary
09:35:36 - 28-Oct-25
Unknown* 200,000 3.58p Ordinary
09:30:35 - 28-Oct-25
Sell* 5,335 3.58p Ordinary
09:30:00 - 28-Oct-25
Sell* 20,726 3.424p Ordinary
09:20:24 - 28-Oct-25
Buy* 100,000 3.494p Ordinary
09:19:52 - 28-Oct-25
Buy* 25,000 3.488p Ordinary
09:19:05 - 28-Oct-25
Buy* 1,343 3.494p Ordinary
09:17:53 - 28-Oct-25
Buy* 28,477 3.494p Ordinary
09:17:08 - 28-Oct-25
Buy* 50,564 3.48p Ordinary
09:15:17 - 28-Oct-25
Sell* 1,600 3.30p SI Trade
09:11:24 - 28-Oct-25
Buy* 104,000 3.469p Ordinary
09:11:05 - 28-Oct-25
Buy* 3,000 3.469p Ordinary
09:05:57 - 28-Oct-25
Sell* 7,825 3.316p Ordinary
09:04:13 - 28-Oct-25
Buy* 25,000 3.469p Ordinary
09:02:24 - 28-Oct-25
Sell* 35,714 3.316p Ordinary
08:55:35 - 28-Oct-25
Buy* 5,000 3.469p Ordinary
08:53:23 - 28-Oct-25
Sell* 30,729 3.316p Ordinary
08:53:14 - 28-Oct-25
Sell* 50,000 3.316p Ordinary
08:52:00 - 28-Oct-25
Buy* 75,000 3.469p Ordinary
08:47:58 - 28-Oct-25
Buy* 150,000 3.47p Ordinary
08:44:31 - 28-Oct-25
Unknown* 390,000 3.26p Ordinary
08:38:40 - 28-Oct-25
Buy* 10,631 3.485p Ordinary
08:37:11 - 28-Oct-25
Sell* 17,476 3.218p Ordinary
08:36:13 - 28-Oct-25
Buy* 285 3.50p Ordinary
08:35:24 - 28-Oct-25
Buy* 15,000 3.488p Ordinary
08:35:23 - 28-Oct-25
Buy* 200 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 4,500 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 100 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 465 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 250 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 333 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 120 3.50p SI Trade
08:35:23 - 28-Oct-25
Buy* 16,667 3.60p SI Trade
08:35:08 - 28-Oct-25
Buy* 250 3.60p SI Trade
08:35:08 - 28-Oct-25
Sell* 317 3.40p SI Trade
08:35:08 - 28-Oct-25
Buy* 1,000 3.60p SI Trade
08:35:08 - 28-Oct-25
Unknown* 200,000 3.421p Ordinary
08:34:43 - 28-Oct-25
Sell* 150,000 3.50p Ordinary
08:34:07 - 28-Oct-25
Sell* 214 3.50p Ordinary
08:33:10 - 28-Oct-25
Sell* 106 3.50p Ordinary
08:31:12 - 28-Oct-25
Sell* 141,502 3.506p Ordinary
08:30:40 - 28-Oct-25
Sell* 50,000 3.544p Ordinary
08:30:33 - 28-Oct-25
Buy* 53 3.70p SI Trade
08:29:07 - 28-Oct-25
Sell* 100,000 3.61p Ordinary
08:28:52 - 28-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92