| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,800 | 5.00p | Suspected BUY Trade |
16:40:28 - 27-Feb-26 |
| Buy* | 979 | 5.20p | Ordinary |
16:29:33 - 27-Feb-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
16:24:17 - 27-Feb-26 |
| Sell* | 200 | 4.50p | Ordinary |
16:24:00 - 27-Feb-26 |
| Sell* | 52,936 | 4.65p | Ordinary |
16:20:12 - 27-Feb-26 |
| Buy* | 14,959 | 4.94p | Ordinary |
15:59:38 - 27-Feb-26 |
| Sell* | 6,754 | 4.5825p | Ordinary |
15:39:54 - 27-Feb-26 |
| Sell* | 64,720 | 4.65p | Ordinary |
14:13:26 - 27-Feb-26 |
| Sell* | 100 | 4.50p | Uncrossing Trade |
14:00:17 - 27-Feb-26 |
| Sell* | 51,550 | 4.65p | Ordinary |
13:59:55 - 27-Feb-26 |
| Buy* | 710 | 4.94p | Ordinary |
13:52:23 - 27-Feb-26 |
| Buy* | 100 | 4.94p | Ordinary |
13:34:01 - 27-Feb-26 |
| Sell* | 6,996 | 4.5825p | Ordinary |
13:14:55 - 27-Feb-26 |
| Buy* | 40,405 | 4.94p | Ordinary |
13:01:18 - 27-Feb-26 |
| Unknown* | 263,007 | 4.94p | Ordinary |
12:42:35 - 27-Feb-26 |
| Sell* | 10 | 4.50p | Ordinary |
12:41:32 - 27-Feb-26 |
| Sell* | 169 | 4.50p | Ordinary |
12:38:44 - 27-Feb-26 |
| Buy* | 16,194 | 4.94p | Ordinary |
12:11:32 - 27-Feb-26 |
| Sell* | 4,445 | 4.57p | Ordinary |
11:49:42 - 27-Feb-26 |
| Sell* | 17,333 | 4.50p | Ordinary |
11:19:24 - 27-Feb-26 |
| Buy* | 24 | 5.00p | SI Trade |
11:17:37 - 27-Feb-26 |
| Buy* | 500 | 5.00p | SI Trade |
11:17:37 - 27-Feb-26 |
| Buy* | 410 | 5.00p | SI Trade |
11:17:37 - 27-Feb-26 |
| Buy* | 337 | 5.00p | SI Trade |
11:17:37 - 27-Feb-26 |
| Buy* | 4,367 | 4.80p | Ordinary |
11:04:00 - 27-Feb-26 |
| Buy* | 662 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 41 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Sell* | 1,396 | 4.50p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 208 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 208 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 912 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Sell* | 22 | 4.50p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 319 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 3,125 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 104 | 4.80p | SI Trade |
11:04:00 - 27-Feb-26 |
| Buy* | 14,609 | 4.764p | Ordinary |
11:03:42 - 27-Feb-26 |
| Buy* | 5,103 | 4.80p | Ordinary |
10:50:36 - 27-Feb-26 |
| Buy* | 2,083 | 4.80p | Ordinary |
09:59:36 - 27-Feb-26 |
| Sell* | 4,323 | 4.55p | Ordinary |
09:54:04 - 27-Feb-26 |
| Sell* | 1,364 | 4.55p | Ordinary |
09:38:11 - 27-Feb-26 |
| Sell* | 20,635 | 4.55p | Ordinary |
09:29:46 - 27-Feb-26 |
| Buy* | 88,888 | 4.764p | Ordinary |
09:07:45 - 27-Feb-26 |
| Buy* | 31,402 | 4.764p | Ordinary |
08:47:09 - 27-Feb-26 |
| Sell* | 153 | 4.50p | Ordinary |
08:36:02 - 27-Feb-26 |
| Buy* | 52,162 | 4.764p | Ordinary |
16:22:14 - 26-Feb-26 |
| Buy* | 20 | 4.80p | Ordinary |
16:12:38 - 26-Feb-26 |
| Buy* | 6,125 | 4.80p | Ordinary |
16:09:10 - 26-Feb-26 |
| Buy* | 792 | 4.80p | Ordinary |
15:25:28 - 26-Feb-26 |
| Buy* | 50,000 | 4.764p | Ordinary |
14:46:18 - 26-Feb-26 |
| Buy* | 18,000 | 4.7248p | Ordinary |
14:40:48 - 26-Feb-26 |
| Sell* | 5,355 | 4.51p | Ordinary |
14:36:52 - 26-Feb-26 |
| Sell* | 6,730 | 4.51p | Ordinary |
14:01:05 - 26-Feb-26 |
| Buy* | 5,185 | 4.7248p | Ordinary |
13:53:03 - 26-Feb-26 |
| Buy* | 2,000 | 4.80p | Ordinary |
13:50:18 - 26-Feb-26 |
| Buy* | 63,305 | 4.7248p | Ordinary |
13:45:22 - 26-Feb-26 |
| Buy* | 4,163 | 4.80p | Ordinary |
12:56:14 - 26-Feb-26 |
| Buy* | 3,604 | 4.80p | SI Trade |
12:56:13 - 26-Feb-26 |
| Buy* | 255 | 4.80p | SI Trade |
12:56:13 - 26-Feb-26 |
| Sell* | 76,000 | 4.5455p | Ordinary |
12:55:56 - 26-Feb-26 |
| Sell* | 10,000 | 4.5455p | Ordinary |
12:30:27 - 26-Feb-26 |
| Buy* | 409 | 4.80p | Ordinary |
12:28:57 - 26-Feb-26 |
| Sell* | 50 | 4.50p | Ordinary |
12:12:01 - 26-Feb-26 |
| Buy* | 15,618 | 4.764p | Ordinary |
12:03:11 - 26-Feb-26 |
| Sell* | 13,543 | 4.5425p | Ordinary |
11:57:35 - 26-Feb-26 |
| Buy* | 21,011 | 4.688p | Ordinary |
11:10:52 - 26-Feb-26 |
| Buy* | 6,255 | 4.70p | Ordinary |
11:04:27 - 26-Feb-26 |
| Sell* | 79,132 | 4.555p | Ordinary |
10:56:13 - 26-Feb-26 |
| Buy* | 1,051 | 4.9488p | Ordinary |
10:42:07 - 26-Feb-26 |
| Buy* | 35,000 | 4.85p | Ordinary |
10:41:30 - 26-Feb-26 |
| Sell* | 601 | 4.51p | Ordinary |
10:37:25 - 26-Feb-26 |
| Sell* | 100,000 | 4.75p | Ordinary |
10:34:11 - 26-Feb-26 |
| Sell* | 30,000 | 4.718p | Ordinary |
10:25:58 - 26-Feb-26 |
| Sell* | 25,000 | 4.70p | Ordinary |
10:25:05 - 26-Feb-26 |
| Unknown* | 25,000 | 4.70p | OTC Trade |
10:25:05 - 26-Feb-26 |
| Sell* | 50,000 | 4.718p | Ordinary |
10:23:34 - 26-Feb-26 |
| Sell* | 25 | 4.70p | SI Trade |
10:22:15 - 26-Feb-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:22:15 - 26-Feb-26 |
| Sell* | 4,000 | 4.70p | Ordinary |
10:22:02 - 26-Feb-26 |
| Unknown* | 200,000 | 4.75p | Ordinary |
10:21:54 - 26-Feb-26 |
| Sell* | 4,208 | 4.70p | Ordinary |
10:21:31 - 26-Feb-26 |
| Sell* | 33,140 | 4.75p | Ordinary |
10:20:39 - 26-Feb-26 |
| Unknown* | 150,000 | 4.81p | Ordinary |
10:13:29 - 26-Feb-26 |
| Sell* | 25,000 | 4.81p | Ordinary |
10:12:18 - 26-Feb-26 |
| Sell* | 50,000 | 4.81p | Ordinary |
09:59:40 - 26-Feb-26 |
| Buy* | 9,460 | 5.185p | Ordinary |
09:54:07 - 26-Feb-26 |
| Unknown* | 0 | 4.70p | SI Trade |
09:54:00 - 26-Feb-26 |
| Buy* | 20,000 | 4.95p | Ordinary |
09:53:52 - 26-Feb-26 |
| Sell* | 23,757 | 4.777p | Ordinary |
09:51:50 - 26-Feb-26 |
| Sell* | 16,657 | 4.70p | Ordinary |
09:41:51 - 26-Feb-26 |
| Sell* | 74,032 | 4.777p | Ordinary |
09:40:57 - 26-Feb-26 |
| Buy* | 20,000 | 4.982p | Ordinary |
09:40:17 - 26-Feb-26 |
| Buy* | 30,000 | 4.982p | Ordinary |
09:39:21 - 26-Feb-26 |
| Sell* | 326 | 4.70p | SI Trade |
09:38:54 - 26-Feb-26 |
| Sell* | 750 | 4.70p | Ordinary |
09:38:53 - 26-Feb-26 |
| Sell* | 750 | 4.70p | SI Trade |
09:38:53 - 26-Feb-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
09:38:47 - 26-Feb-26 |
| Sell* | 750 | 4.70p | Ordinary |
09:38:42 - 26-Feb-26 |
| Sell* | 750 | 4.70p | SI Trade |
09:38:42 - 26-Feb-26 |
| Unknown* | 250,000 | 4.97p | Ordinary |
09:38:25 - 26-Feb-26 |
| Sell* | 5,000 | 4.55p | Ordinary |
09:35:42 - 26-Feb-26 |
| Buy* | 5,880 | 5.00p | Ordinary |
09:34:37 - 26-Feb-26 |
| Sell* | 3,300 | 4.55p | Ordinary |
09:29:19 - 26-Feb-26 |
| Buy* | 400 | 5.00p | SI Trade |
09:25:15 - 26-Feb-26 |
| Unknown* | 346,894 | 4.777p | Ordinary |
09:25:09 - 26-Feb-26 |
| Sell* | 10,196 | 4.70p | Ordinary |
09:24:49 - 26-Feb-26 |
| Sell* | 5,879 | 4.70p | Ordinary |
09:22:56 - 26-Feb-26 |
| Sell* | 750 | 4.70p | Ordinary |
09:22:56 - 26-Feb-26 |
| Sell* | 474 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Sell* | 243 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Sell* | 110 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Sell* | 2,000 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Sell* | 2,911 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Sell* | 425 | 4.70p | SI Trade |
09:22:55 - 26-Feb-26 |
| Buy* | 50,000 | 4.97p | Ordinary |
09:22:25 - 26-Feb-26 |
| Buy* | 20,013 | 4.97p | Ordinary |
09:21:40 - 26-Feb-26 |
| Sell* | 401 | 4.55p | Ordinary |
09:19:40 - 26-Feb-26 |
| Sell* | 250 | 4.50p | Ordinary |
09:14:20 - 26-Feb-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
09:14:18 - 26-Feb-26 |
| Unknown* | 540,000 | 4.75p | Negotiated Trade |
09:11:54 - 26-Feb-26 |
| Unknown* | 150,000 | 4.90p | Ordinary |
09:10:21 - 26-Feb-26 |
| Sell* | 9,408 | 4.50p | Ordinary |
09:09:25 - 26-Feb-26 |
| Sell* | 7,089 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 3,530 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 80 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 600 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 22 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 135 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 957 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 21 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 1,002 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 800 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 200 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 200 | 5.00p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 104 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 23 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Sell* | 177 | 4.50p | SI Trade |
09:09:25 - 26-Feb-26 |
| Buy* | 60,918 | 4.90p | Ordinary |
09:09:12 - 26-Feb-26 |
| Buy* | 53,898 | 4.90p | Ordinary |
09:03:07 - 26-Feb-26 |
| Buy* | 41,182 | 4.848p | Ordinary |
08:54:49 - 26-Feb-26 |
| Buy* | 41,480 | 4.80p | Ordinary |
08:53:24 - 26-Feb-26 |
| Buy* | 10,333 | 4.80p | Ordinary |
08:52:03 - 26-Feb-26 |
| Buy* | 582 | 5.00p | Ordinary |
08:39:57 - 26-Feb-26 |
| Sell* | 11,000 | 4.4855p | Ordinary |
08:38:38 - 26-Feb-26 |
| Sell* | 23 | 4.30p | Ordinary |
08:34:08 - 26-Feb-26 |
| Sell* | 11,283 | 4.30p | Ordinary |
08:30:16 - 26-Feb-26 |
| Buy* | 12,376 | 4.80p | Ordinary |
08:27:44 - 26-Feb-26 |
| Buy* | 5,000 | 4.80p | Ordinary |
08:18:17 - 26-Feb-26 |
| Buy* | 20,833 | 4.80p | Ordinary |
08:17:41 - 26-Feb-26 |
| Buy* | 7,000 | 4.80p | Ordinary |
08:03:29 - 26-Feb-26 |
| Sell* | 10,000 | 4.425p | Ordinary |
16:26:25 - 25-Feb-26 |
| Sell* | 17,836 | 4.475p | Ordinary |
16:22:24 - 25-Feb-26 |
| Buy* | 50,000 | 4.80p | Ordinary |
16:20:17 - 25-Feb-26 |
| Sell* | 78,000 | 4.51p | Ordinary |
16:19:39 - 25-Feb-26 |
| Unknown* | 258,192 | 4.8373p | Negotiated Trade |
16:10:52 - 25-Feb-26 |
| Buy* | 26,000 | 4.80p | Ordinary |
16:09:51 - 25-Feb-26 |
| Buy* | 8,497 | 4.8373p | Ordinary |
16:07:46 - 25-Feb-26 |
| Sell* | 50,000 | 4.475p | Ordinary |
16:05:56 - 25-Feb-26 |
| Unknown* | 136,582 | 4.80p | Ordinary |
16:01:02 - 25-Feb-26 |
| Buy* | 25,324 | 4.80p | Ordinary |
15:53:50 - 25-Feb-26 |
| Buy* | 12,416 | 4.80p | Ordinary |
15:45:36 - 25-Feb-26 |
| Buy* | 20,635 | 4.80p | Ordinary |
15:45:20 - 25-Feb-26 |
| Buy* | 15,000 | 4.80p | Ordinary |
15:44:48 - 25-Feb-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
15:42:53 - 25-Feb-26 |
| Buy* | 565 | 5.00p | Ordinary |
15:34:20 - 25-Feb-26 |
| Sell* | 17,148 | 4.55p | Ordinary |
15:33:22 - 25-Feb-26 |
| Sell* | 1,250 | 4.50p | SI Trade |
15:33:03 - 25-Feb-26 |
| Sell* | 100 | 4.50p | SI Trade |
15:33:03 - 25-Feb-26 |
| Sell* | 10,221 | 4.55p | Ordinary |
15:33:01 - 25-Feb-26 |
| Unknown* | 150,000 | 4.58p | Ordinary |
15:32:49 - 25-Feb-26 |
| Sell* | 31,893 | 4.58p | Ordinary |
15:32:44 - 25-Feb-26 |
| Sell* | 50,000 | 4.58p | Ordinary |
15:31:04 - 25-Feb-26 |
| Unknown* | 600,000 | 4.60p | Negotiated Trade |
15:30:38 - 25-Feb-26 |
| Buy* | 20,244 | 4.92p | Ordinary |
15:29:51 - 25-Feb-26 |
| Buy* | 20 | 4.92p | Ordinary |
15:29:46 - 25-Feb-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
15:29:29 - 25-Feb-26 |
| Buy* | 84,984 | 4.925p | Ordinary |
15:26:35 - 25-Feb-26 |
| Buy* | 3,924 | 5.00p | Ordinary |
15:24:47 - 25-Feb-26 |
| Buy* | 201 | 4.9685p | Ordinary |
15:24:37 - 25-Feb-26 |
| Unknown* | 152,102 | 4.5992p | Ordinary |
15:18:03 - 25-Feb-26 |
| Buy* | 11,000 | 4.9685p | Ordinary |
15:17:21 - 25-Feb-26 |
| Buy* | 10,000 | 4.9685p | Ordinary |
15:16:24 - 25-Feb-26 |
| Sell* | 3,500 | 4.50p | Ordinary |
15:15:34 - 25-Feb-26 |
| Sell* | 2,552 | 4.50p | SI Trade |
15:15:26 - 25-Feb-26 |
| Sell* | 2,004 | 4.50p | SI Trade |
15:15:26 - 25-Feb-26 |
| Sell* | 1,537 | 4.50p | SI Trade |
15:15:26 - 25-Feb-26 |
| Buy* | 1,714 | 4.90p | Ordinary |
15:13:13 - 25-Feb-26 |
| Buy* | 1,003 | 4.90p | Ordinary |
15:11:09 - 25-Feb-26 |
| Sell* | 17,063 | 4.50p | Ordinary |
15:11:07 - 25-Feb-26 |
| Sell* | 600 | 4.50p | SI Trade |
15:11:07 - 25-Feb-26 |
| Sell* | 11,463 | 4.50p | SI Trade |
15:11:07 - 25-Feb-26 |
| Sell* | 5,000 | 4.50p | SI Trade |
15:11:07 - 25-Feb-26 |
| Sell* | 277 | 4.50p | SI Trade |
15:11:07 - 25-Feb-26 |
| Sell* | 35,000 | 4.532p | Ordinary |
15:10:22 - 25-Feb-26 |
| Sell* | 1,500 | 4.50p | Ordinary |
15:10:22 - 25-Feb-26 |
| Sell* | 772 | 4.50p | Ordinary |
15:10:22 - 25-Feb-26 |
| Sell* | 17,063 | 4.50p | Ordinary |
15:10:22 - 25-Feb-26 |
| Sell* | 12,000 | 4.50p | SI Trade |
15:10:22 - 25-Feb-26 |
| Sell* | 3,878 | 4.50p | SI Trade |
15:10:22 - 25-Feb-26 |
| Sell* | 7,340 | 4.50p | SI Trade |
15:10:22 - 25-Feb-26 |