| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | 2.0377p | Ordinary |
12:34:19 - 22-Aug-25 |
| Buy* | 44,549 | 2.22p | Ordinary |
11:47:25 - 22-Aug-25 |
| Sell* | 2,657 | 2.0377p | Ordinary |
10:33:10 - 22-Aug-25 |
| Sell* | 6,034 | 2.0377p | Ordinary |
10:12:29 - 22-Aug-25 |
| Sell* | 85,998 | 2.10p | Ordinary |
09:52:44 - 22-Aug-25 |
| Sell* | 95,056 | 2.1103p | Ordinary |
09:46:38 - 22-Aug-25 |
| Sell* | 47,669 | 2.1103p | Ordinary |
09:40:54 - 22-Aug-25 |
| Sell* | 3,268 | 2.00p | Ordinary |
09:22:11 - 22-Aug-25 |
| Buy* | 869 | 2.30p | Ordinary |
09:08:15 - 22-Aug-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
16:30:37 - 21-Aug-25 |
| Buy* | 250,000 | 2.20p | Suspected BUY Trade |
16:30:22 - 21-Aug-25 |
| Buy* | 23,557 | 2.25p | Ordinary |
13:33:51 - 21-Aug-25 |
| Buy* | 137,777 | 2.25p | Ordinary |
11:45:16 - 21-Aug-25 |
| Buy* | 6,666 | 2.25p | Ordinary |
11:08:53 - 21-Aug-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
09:16:02 - 21-Aug-25 |
| Sell* | 108,000 | 2.088p | Ordinary |
09:15:04 - 21-Aug-25 |
| Buy* | 22,000 | 2.25p | Ordinary |
09:12:32 - 21-Aug-25 |
| Buy* | 15,000 | 2.25p | Ordinary |
09:00:38 - 21-Aug-25 |
| Buy* | 108,000 | 2.25p | Ordinary |
08:53:08 - 21-Aug-25 |
| Buy* | 3,086 | 2.30p | Ordinary |
08:33:18 - 21-Aug-25 |
| Buy* | 6 | 2.30p | Ordinary |
08:33:14 - 21-Aug-25 |
| Buy* | 44,944 | 2.26p | Ordinary |
08:27:01 - 21-Aug-25 |
| Buy* | 44,071 | 2.26p | Ordinary |
08:18:43 - 21-Aug-25 |
| Buy* | 16,440 | 2.26p | Ordinary |
08:04:36 - 21-Aug-25 |
| Buy* | 753 | 2.2625p | Ordinary |
16:25:27 - 20-Aug-25 |
| Sell* | 190,000 | 2.077p | Ordinary |
16:01:32 - 20-Aug-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
15:58:32 - 20-Aug-25 |
| Buy* | 250,000 | 2.20p | Suspected BUY Trade |
15:58:15 - 20-Aug-25 |
| Sell* | 4,985 | 2.065p | Ordinary |
15:15:52 - 20-Aug-25 |
| Buy* | 41,378 | 2.25p | Ordinary |
15:10:16 - 20-Aug-25 |
| Buy* | 23,862 | 2.26p | Ordinary |
15:03:20 - 20-Aug-25 |
| Buy* | 869 | 2.30p | Ordinary |
14:50:31 - 20-Aug-25 |
| Sell* | 1,948 | 2.02p | Ordinary |
14:32:35 - 20-Aug-25 |
| Sell* | 3,877 | 2.02p | Ordinary |
14:28:45 - 20-Aug-25 |
| Buy* | 10,000 | 2.26p | Ordinary |
14:01:01 - 20-Aug-25 |
| Buy* | 10,000 | 2.26p | Ordinary |
13:48:44 - 20-Aug-25 |
| Buy* | 125,000 | 2.25p | Ordinary |
12:54:20 - 20-Aug-25 |
| Buy* | 1,086 | 2.30p | SI Trade |
12:33:58 - 20-Aug-25 |
| Sell* | 97 | 2.00p | SI Trade |
12:33:58 - 20-Aug-25 |
| Buy* | 547 | 2.30p | SI Trade |
12:33:58 - 20-Aug-25 |
| Sell* | 5,500 | 2.02p | Ordinary |
12:23:53 - 20-Aug-25 |
| Buy* | 53,215 | 2.255p | Ordinary |
12:08:21 - 20-Aug-25 |
| Buy* | 35,399 | 2.2599p | Ordinary |
12:07:16 - 20-Aug-25 |
| Buy* | 9,601 | 2.26p | Ordinary |
11:43:09 - 20-Aug-25 |
| Buy* | 8,619 | 2.2625p | Ordinary |
10:02:46 - 20-Aug-25 |
| Buy* | 232,249 | 2.16p | Ordinary |
09:20:34 - 20-Aug-25 |
| Buy* | 400 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 8,000 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 1,781 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 63 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Sell* | 177 | 1.90p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 45 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 80 | 2.20p | SI Trade |
09:17:49 - 20-Aug-25 |
| Sell* | 800 | 1.90p | SI Trade |
09:17:49 - 20-Aug-25 |
| Buy* | 239,810 | 2.08p | Ordinary |
09:17:01 - 20-Aug-25 |
| Buy* | 3,629 | 2.08p | Ordinary |
09:00:46 - 20-Aug-25 |
| Sell* | 107,978 | 1.96p | Ordinary |
08:30:54 - 20-Aug-25 |
| Sell* | 116,730 | 1.96p | Ordinary |
08:00:09 - 20-Aug-25 |
| Buy* | 47,885 | 2.08p | Ordinary |
15:17:11 - 19-Aug-25 |
| Buy* | 73,221 | 2.08p | Ordinary |
14:38:25 - 19-Aug-25 |
| Buy* | 59,735 | 2.08p | Ordinary |
13:01:43 - 19-Aug-25 |
| Buy* | 47,320 | 2.088p | Ordinary |
12:35:07 - 19-Aug-25 |
| Buy* | 47,892 | 2.088p | Ordinary |
10:13:56 - 19-Aug-25 |
| Buy* | 200,000 | 2.075p | Ordinary |
09:26:51 - 19-Aug-25 |
| Buy* | 5,000 | 2.075p | Ordinary |
09:25:50 - 19-Aug-25 |
| Buy* | 25,630 | 2.075p | Ordinary |
09:19:12 - 19-Aug-25 |
| Sell* | 20,020 | 1.95p | Ordinary |
09:15:16 - 19-Aug-25 |
| Buy* | 196 | 2.10p | Ordinary |
08:34:14 - 19-Aug-25 |
| Buy* | 11,923 | 2.075p | Ordinary |
08:14:17 - 19-Aug-25 |
| Buy* | 1,000 | 2.10p | Ordinary |
08:07:52 - 19-Aug-25 |
| Buy* | 27,000 | 2.075p | Ordinary |
08:07:07 - 19-Aug-25 |
| Buy* | 250,000 | 2.07p | Ordinary |
16:20:43 - 18-Aug-25 |
| Sell* | 134,018 | 1.935p | Ordinary |
16:09:57 - 18-Aug-25 |
| Buy* | 544 | 2.10p | Ordinary |
16:00:20 - 18-Aug-25 |
| Buy* | 120,855 | 2.075p | Ordinary |
15:55:10 - 18-Aug-25 |
| Buy* | 13,000 | 2.075p | Ordinary |
15:19:24 - 18-Aug-25 |
| Buy* | 96,711 | 2.068p | Ordinary |
15:02:44 - 18-Aug-25 |
| Buy* | 4,203 | 2.068p | Ordinary |
14:34:38 - 18-Aug-25 |
| Buy* | 988 | 2.075p | Ordinary |
14:23:14 - 18-Aug-25 |
| Buy* | 5 | 2.10p | Ordinary |
14:23:03 - 18-Aug-25 |
| Buy* | 4 | 2.10p | Ordinary |
14:20:36 - 18-Aug-25 |
| Buy* | 14,074 | 2.075p | Ordinary |
13:48:22 - 18-Aug-25 |
| Buy* | 12,048 | 2.075p | Ordinary |
13:25:41 - 18-Aug-25 |
| Sell* | 118 | 1.935p | Ordinary |
12:15:05 - 18-Aug-25 |
| Sell* | 107,836 | 1.935p | Ordinary |
12:13:34 - 18-Aug-25 |
| Sell* | 6,818 | 1.90p | SI Trade |
11:38:11 - 18-Aug-25 |
| Buy* | 200 | 2.10p | SI Trade |
11:38:11 - 18-Aug-25 |
| Unknown* | 447,449 | 1.95p | Ordinary |
10:49:23 - 18-Aug-25 |
| Buy* | 11,714 | 2.10p | Ordinary |
10:44:10 - 18-Aug-25 |
| Buy* | 20,000 | 2.10p | Ordinary |
10:38:46 - 18-Aug-25 |
| Buy* | 4,000 | 2.10p | Ordinary |
10:00:32 - 18-Aug-25 |
| Buy* | 125,000 | 2.062p | Ordinary |
09:46:20 - 18-Aug-25 |
| Sell* | 121,531 | 2.062p | Ordinary |
09:45:49 - 18-Aug-25 |
| Sell* | 180,000 | 2.012p | Ordinary |
09:37:28 - 18-Aug-25 |
| Buy* | 454 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 6,818 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 45 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Sell* | 68 | 2.00p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 177 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 2,818 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 3,636 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 200 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 1,300 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 800 | 2.20p | SI Trade |
09:37:03 - 18-Aug-25 |
| Buy* | 434 | 2.30p | Ordinary |
09:30:31 - 18-Aug-25 |
| Sell* | 170,192 | 2.06p | Ordinary |
09:29:27 - 18-Aug-25 |
| Sell* | 168,305 | 2.0831p | Ordinary |
09:27:43 - 18-Aug-25 |
| Buy* | 681 | 2.30p | Ordinary |
08:30:51 - 18-Aug-25 |
| Unknown* | 293,000 | 2.13p | Ordinary |
08:30:32 - 18-Aug-25 |
| Buy* | 109,721 | 2.2785p | Ordinary |
08:22:51 - 18-Aug-25 |
| Buy* | 4,000 | 2.28p | Ordinary |
08:21:50 - 18-Aug-25 |
| Buy* | 100 | 2.30p | SI Trade |
08:21:28 - 18-Aug-25 |
| Buy* | 14,445 | 2.2785p | Ordinary |
08:16:33 - 18-Aug-25 |
| Buy* | 7,594 | 2.2785p | Ordinary |
08:16:00 - 18-Aug-25 |
| Unknown* | 162 | 2.00p | SI Trade |
08:15:40 - 18-Aug-25 |
| Sell* | 638 | 2.00p | SI Trade |
08:15:40 - 18-Aug-25 |
| Buy* | 116,002 | 2.15p | Ordinary |
08:15:37 - 18-Aug-25 |
| Sell* | 3,777 | 2.05p | Ordinary |
08:08:28 - 18-Aug-25 |
| Sell* | 12,043 | 2.00p | SI Trade |
08:08:26 - 18-Aug-25 |
| Sell* | 1,362 | 2.00p | SI Trade |
08:08:26 - 18-Aug-25 |
| Buy* | 113,365 | 2.20p | Ordinary |
08:08:17 - 18-Aug-25 |
| Buy* | 56,477 | 2.18p | Ordinary |
08:06:00 - 18-Aug-25 |
| Unknown* | 56,995 | 2.18p | Ordinary |
08:06:00 - 18-Aug-25 |
| Unknown* | -56,477 | 2.18p | Ordinary Correction |
08:06:00 - 18-Aug-25 |
| Unknown* | 142 | 1.90p | SI Trade |
08:04:44 - 18-Aug-25 |
| Buy* | 10,000 | 2.13p | Ordinary |
08:01:01 - 18-Aug-25 |
| Buy* | 5,555 | 2.20p | Ordinary |
07:51:20 - 18-Aug-25 |
| Sell* | 30,000 | 1.80p | Uncrossing Trade |
16:35:02 - 15-Aug-25 |
| Sell* | 954 | 1.80p | Ordinary |
16:28:51 - 15-Aug-25 |
| Unknown* | 500,000 | 2.035p | Ordinary |
16:00:46 - 15-Aug-25 |
| Buy* | 142 | 2.10p | SI Trade |
15:11:09 - 15-Aug-25 |
| Buy* | 2,476 | 2.10p | SI Trade |
15:11:09 - 15-Aug-25 |
| Buy* | 2,500 | 2.10p | SI Trade |
15:11:09 - 15-Aug-25 |
| Buy* | 61 | 2.10p | SI Trade |
15:11:09 - 15-Aug-25 |
| Sell* | 454 | 1.80p | SI Trade |
15:11:09 - 15-Aug-25 |
| Buy* | 4,789 | 2.11p | Ordinary |
13:53:06 - 15-Aug-25 |
| Sell* | 6,517 | 1.80p | SI Trade |
12:57:01 - 15-Aug-25 |
| Sell* | 2,100 | 1.80p | SI Trade |
12:57:01 - 15-Aug-25 |
| Sell* | 168 | 1.80p | SI Trade |
12:57:01 - 15-Aug-25 |
| Buy* | 200,000 | 2.08p | Ordinary |
12:56:44 - 15-Aug-25 |
| Buy* | 2,000 | 2.20p | SI Trade |
11:17:20 - 15-Aug-25 |
| Sell* | 3,634 | 1.80p | SI Trade |
11:17:20 - 15-Aug-25 |
| Buy* | 454 | 2.20p | SI Trade |
11:17:20 - 15-Aug-25 |
| Sell* | 12,044 | 1.80p | SI Trade |
11:17:20 - 15-Aug-25 |
| Buy* | 227 | 2.20p | SI Trade |
11:17:20 - 15-Aug-25 |
| Buy* | 59 | 2.20p | SI Trade |
11:17:20 - 15-Aug-25 |
| Buy* | 206 | 2.20p | SI Trade |
11:17:20 - 15-Aug-25 |
| Buy* | 9,245 | 2.12p | Ordinary |
11:12:06 - 15-Aug-25 |
| Sell* | 3,928 | 1.925p | Ordinary |
10:23:51 - 15-Aug-25 |
| Buy* | 90,642 | 2.035p | Ordinary |
10:01:15 - 15-Aug-25 |
| Buy* | 10,000 | 2.035p | Ordinary |
09:52:23 - 15-Aug-25 |
| Buy* | 145,209 | 2.066p | Ordinary |
09:46:14 - 15-Aug-25 |
| Buy* | 92,790 | 2.15p | Ordinary |
09:12:31 - 15-Aug-25 |
| Buy* | 34,883 | 2.15p | Ordinary |
08:30:26 - 15-Aug-25 |
| Buy* | 15,000 | 2.15p | Ordinary |
08:24:03 - 15-Aug-25 |
| Buy* | 90,642 | 2.1999p | Ordinary |
08:09:50 - 15-Aug-25 |
| Buy* | 150,000 | 2.10p | Ordinary |
08:09:19 - 15-Aug-25 |
| Buy* | 150,000 | 2.10p | Ordinary |
08:08:45 - 15-Aug-25 |
| Buy* | 125,000 | 2.10p | Ordinary |
08:07:34 - 15-Aug-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
08:07:07 - 15-Aug-25 |
| Buy* | 52 | 2.10p | SI Trade |
08:07:07 - 15-Aug-25 |
| Buy* | 8,873 | 2.085p | Ordinary |
08:06:53 - 15-Aug-25 |
| Buy* | 48,779 | 2.085p | Ordinary |
08:04:07 - 15-Aug-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
08:01:07 - 15-Aug-25 |
| Buy* | 3,649 | 2.085p | Ordinary |
08:00:24 - 15-Aug-25 |
| Buy* | 47 | 2.10p | SI Trade |
16:03:29 - 14-Aug-25 |
| Buy* | 52,500 | 2.00p | Ordinary |
16:03:23 - 14-Aug-25 |
| Buy* | 24,702 | 2.00p | Ordinary |
15:59:30 - 14-Aug-25 |
| Buy* | 16,600 | 2.00p | Ordinary |
15:24:52 - 14-Aug-25 |
| Unknown* | 12,900 | 1.90p | Ordinary |
15:23:47 - 14-Aug-25 |
| Buy* | 172,976 | 1.976p | Ordinary |
15:23:31 - 14-Aug-25 |
| Unknown* | 1,107 | 1.90p | Ordinary |
14:03:33 - 14-Aug-25 |
| Buy* | 5,000 | 1.976p | Ordinary |
13:42:31 - 14-Aug-25 |
| Buy* | 101,012 | 1.976p | Ordinary |
13:04:32 - 14-Aug-25 |
| Buy* | 52,987 | 1.94p | Ordinary |
13:03:56 - 14-Aug-25 |
| Buy* | 75,609 | 1.976p | Ordinary |
12:38:01 - 14-Aug-25 |
| Buy* | 117,043 | 1.96p | Ordinary |
11:14:30 - 14-Aug-25 |
| Buy* | 131 | 2.00p | SI Trade |
11:12:18 - 14-Aug-25 |
| Buy* | 143 | 2.00p | SI Trade |
11:12:18 - 14-Aug-25 |
| Buy* | 253,505 | 1.97p | Ordinary |
11:11:59 - 14-Aug-25 |
| Buy* | 155,940 | 1.92p | Ordinary |
10:18:38 - 14-Aug-25 |
| Sell* | 196 | 1.80p | Ordinary |
10:08:17 - 14-Aug-25 |
| Buy* | 1,314 | 1.94p | Ordinary |
09:32:23 - 14-Aug-25 |
| Sell* | 23,800 | 1.765p | Uncrossing Trade |
09:00:02 - 14-Aug-25 |
| Buy* | 382 | 2.00p | Ordinary |
08:48:15 - 14-Aug-25 |
| Buy* | 58,127 | 1.92p | Ordinary |
08:44:47 - 14-Aug-25 |
| Buy* | 103,959 | 1.92p | Ordinary |
08:35:18 - 14-Aug-25 |
| Sell* | 1,000 | 1.8001p | Ordinary |
08:33:15 - 14-Aug-25 |
| Sell* | 252,596 | 1.805p | Ordinary |
08:22:35 - 14-Aug-25 |
| Buy* | 51,239 | 1.94p | Ordinary |
08:03:40 - 14-Aug-25 |
| Sell* | 90,448 | 1.805p | Ordinary |
15:13:40 - 13-Aug-25 |
| Sell* | 2,239 | 1.80p | Ordinary |
13:28:50 - 13-Aug-25 |
| Sell* | 1,251 | 1.80p | Ordinary |
11:36:40 - 13-Aug-25 |
| Buy* | 46,391 | 1.94p | Ordinary |
11:32:31 - 13-Aug-25 |
| Buy* | 1,257 | 2.00p | Ordinary |
10:27:07 - 13-Aug-25 |
| Sell* | 3,048 | 1.80p | Ordinary |
15:57:53 - 12-Aug-25 |
| Sell* | 105,611 | 1.89p | Ordinary |
14:59:32 - 12-Aug-25 |
| Sell* | 1,784 | 1.80p | Ordinary |
12:15:23 - 12-Aug-25 |
| Sell* | 83,505 | 1.82p | Ordinary |
11:52:52 - 12-Aug-25 |
| Sell* | 7,500 | 1.82p | Ordinary |
11:26:51 - 12-Aug-25 |