| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 24 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 50 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 255 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Sell* | 256 | 3.90p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 20 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 82 | 4.20p | SI Trade |
14:32:06 - 10-Oct-25 |
| Sell* | 217 | 3.90p | SI Trade |
14:32:06 - 10-Oct-25 |
| Buy* | 119,292 | 4.10p | Ordinary |
14:31:59 - 10-Oct-25 |
| Buy* | 121,829 | 4.10p | Ordinary |
14:31:34 - 10-Oct-25 |
| Buy* | 121,888 | 4.098p | Ordinary |
14:29:20 - 10-Oct-25 |
| Buy* | 122,127 | 4.09p | Ordinary |
14:28:52 - 10-Oct-25 |
| Buy* | 122,127 | 4.09p | Ordinary |
14:28:30 - 10-Oct-25 |
| Sell* | 400 | 3.966p | Ordinary |
14:21:56 - 10-Oct-25 |
| Buy* | 60,951 | 4.10p | Ordinary |
14:15:11 - 10-Oct-25 |
| Sell* | 27,719 | 3.966p | Ordinary |
14:03:21 - 10-Oct-25 |
| Buy* | 5,000 | 4.55p | Suspected BUY Trade |
14:00:07 - 10-Oct-25 |
| Buy* | 365 | 4.10p | Ordinary |
13:58:16 - 10-Oct-25 |
| Buy* | 24,231 | 4.10p | Ordinary |
13:50:20 - 10-Oct-25 |
| Buy* | 34,390 | 4.10p | Ordinary |
13:48:15 - 10-Oct-25 |
| Buy* | 100,000 | 4.09p | Ordinary |
13:45:31 - 10-Oct-25 |
| Buy* | 100,000 | 4.059p | Ordinary |
13:45:16 - 10-Oct-25 |
| Sell* | 27,686 | 3.93p | Ordinary |
13:42:51 - 10-Oct-25 |
| Buy* | 29,371 | 4.06p | Ordinary |
13:40:14 - 10-Oct-25 |
| Sell* | 10,280 | 3.93p | Ordinary |
13:38:21 - 10-Oct-25 |
| Sell* | 33 | 3.90p | Ordinary |
13:30:49 - 10-Oct-25 |
| Buy* | 12,195 | 4.062p | Ordinary |
13:29:38 - 10-Oct-25 |
| Buy* | 10,000 | 4.062p | Ordinary |
13:28:26 - 10-Oct-25 |
| Buy* | 1,900 | 4.10p | Ordinary |
13:25:16 - 10-Oct-25 |
| Sell* | 5,580 | 3.93p | Ordinary |
13:22:13 - 10-Oct-25 |
| Buy* | 7,756 | 4.062p | Ordinary |
13:19:36 - 10-Oct-25 |
| Buy* | 1,318 | 4.10p | Ordinary |
13:17:13 - 10-Oct-25 |
| Buy* | 15,672 | 4.062p | Ordinary |
13:15:29 - 10-Oct-25 |
| Buy* | 50,000 | 4.06p | Ordinary |
13:14:11 - 10-Oct-25 |
| Buy* | 100,000 | 4.06p | Ordinary |
13:11:09 - 10-Oct-25 |
| Buy* | 110,684 | 4.062p | Ordinary |
13:09:15 - 10-Oct-25 |
| Buy* | 4,000 | 4.065p | Ordinary |
13:08:53 - 10-Oct-25 |
| Sell* | 127,227 | 3.93p | Ordinary |
13:04:13 - 10-Oct-25 |
| Buy* | 487 | 4.10p | Ordinary |
13:03:07 - 10-Oct-25 |
| Buy* | 12,873 | 4.072p | Ordinary |
13:03:06 - 10-Oct-25 |
| Buy* | 5,000 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 500 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 450 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 500 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 1,000 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 2,500 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 350 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 15,000 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 4,000 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 170 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Sell* | 23 | 3.90p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 500 | 4.10p | SI Trade |
13:03:06 - 10-Oct-25 |
| Buy* | 7,367 | 4.072p | Ordinary |
13:03:05 - 10-Oct-25 |
| Buy* | 100,000 | 4.072p | Ordinary |
13:03:05 - 10-Oct-25 |
| Buy* | 6,041 | 4.072p | Ordinary |
13:03:05 - 10-Oct-25 |
| Unknown* | 197,940 | 3.9355p | Ordinary |
13:02:35 - 10-Oct-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
12:55:26 - 10-Oct-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
12:55:15 - 10-Oct-25 |
| Buy* | 12,065 | 4.144p | Ordinary |
12:52:03 - 10-Oct-25 |
| Buy* | 500 | 4.30p | SI Trade |
12:45:48 - 10-Oct-25 |
| Unknown* | 225,000 | 4.00p | Ordinary |
12:45:28 - 10-Oct-25 |
| Buy* | 13,237 | 4.17p | Ordinary |
12:44:28 - 10-Oct-25 |
| Buy* | 2,500 | 4.2388p | Ordinary |
12:44:06 - 10-Oct-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
12:43:11 - 10-Oct-25 |
| Buy* | 15,672 | 4.248p | Ordinary |
12:39:31 - 10-Oct-25 |
| Buy* | 29 | 4.30p | SI Trade |
12:38:46 - 10-Oct-25 |
| Sell* | 20 | 4.10p | SI Trade |
12:38:46 - 10-Oct-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
12:37:43 - 10-Oct-25 |
| Sell* | 125,000 | 4.165p | Ordinary |
12:36:10 - 10-Oct-25 |
| Buy* | 11,085 | 4.375p | Ordinary |
12:27:27 - 10-Oct-25 |
| Buy* | 500 | 4.40p | SI Trade |
12:27:26 - 10-Oct-25 |
| Buy* | 1,000 | 4.40p | SI Trade |
12:27:26 - 10-Oct-25 |
| Buy* | 1,300 | 4.40p | SI Trade |
12:27:26 - 10-Oct-25 |
| Buy* | 1,000 | 4.40p | SI Trade |
12:27:26 - 10-Oct-25 |
| Buy* | 44 | 4.50p | Ordinary |
12:21:55 - 10-Oct-25 |
| Buy* | 1,500 | 4.50p | SI Trade |
12:15:08 - 10-Oct-25 |
| Unknown* | 250,000 | 4.31p | Ordinary |
12:14:46 - 10-Oct-25 |
| Sell* | 50 | 4.30p | Ordinary |
12:08:36 - 10-Oct-25 |
| Sell* | 2,338 | 4.37p | Ordinary |
12:06:04 - 10-Oct-25 |
| Buy* | 500 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 25 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 50 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 28,153 | 4.44p | Ordinary |
11:45:45 - 10-Oct-25 |
| Sell* | 50 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 666 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 888 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 232 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 250 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 33 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 58 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 33 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 319 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 4,666 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 22 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 177 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 171 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 71 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 30 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 50 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 50 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 222 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 134 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 86 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 207 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 38 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 15,354 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 193 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Buy* | 136 | 4.50p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 50 | 4.30p | SI Trade |
11:45:45 - 10-Oct-25 |
| Sell* | 5,503 | 4.47p | Ordinary |
11:44:44 - 10-Oct-25 |
| Buy* | 638 | 4.70p | Ordinary |
10:53:53 - 10-Oct-25 |
| Sell* | 21,705 | 4.37p | Ordinary |
10:37:03 - 10-Oct-25 |
| Sell* | 33,141 | 4.49p | Ordinary |
09:37:27 - 10-Oct-25 |
| Sell* | 5,000 | 4.411p | Ordinary |
09:31:02 - 10-Oct-25 |
| Sell* | 50,000 | 4.49p | Ordinary |
09:25:20 - 10-Oct-25 |
| Sell* | 15,000 | 4.37p | Ordinary |
09:02:13 - 10-Oct-25 |
| Sell* | 50,000 | 4.411p | Ordinary |
08:47:27 - 10-Oct-25 |
| Sell* | 10,000 | 4.42p | Ordinary |
08:41:38 - 10-Oct-25 |
| Buy* | 10,763 | 4.59p | Ordinary |
08:39:29 - 10-Oct-25 |
| Sell* | 30,000 | 4.411p | Ordinary |
08:36:32 - 10-Oct-25 |
| Buy* | 2,155 | 4.64p | Ordinary |
08:36:15 - 10-Oct-25 |
| Buy* | 13,071 | 4.59p | Ordinary |
08:36:12 - 10-Oct-25 |
| Buy* | 10,000 | 4.5886p | Ordinary |
08:24:59 - 10-Oct-25 |
| Sell* | 1,000 | 4.4056p | Ordinary |
08:02:16 - 10-Oct-25 |
| Unknown* | 300,000 | 4.50p | Ordinary |
16:35:54 - 09-Oct-25 |
| Buy* | 245,000 | 4.55p | Suspected BUY Trade |
16:35:06 - 09-Oct-25 |
| Buy* | 37,000 | 4.5886p | Ordinary |
16:21:25 - 09-Oct-25 |
| Sell* | 300 | 4.4056p | Ordinary |
16:06:22 - 09-Oct-25 |
| Sell* | 22,778 | 4.4056p | Ordinary |
16:05:46 - 09-Oct-25 |
| Buy* | 34,869 | 4.5886p | Ordinary |
15:58:23 - 09-Oct-25 |
| Buy* | 15,556 | 4.59p | Ordinary |
15:49:23 - 09-Oct-25 |
| Sell* | 9,619 | 4.40p | Ordinary |
15:42:12 - 09-Oct-25 |
| Sell* | 15,285 | 4.40p | Ordinary |
15:29:30 - 09-Oct-25 |
| Sell* | 2,105 | 4.30p | Ordinary |
15:26:06 - 09-Oct-25 |
| Sell* | 20,000 | 4.40p | Ordinary |
15:23:02 - 09-Oct-25 |
| Buy* | 10,632 | 4.59p | Ordinary |
14:55:57 - 09-Oct-25 |
| Buy* | 2 | 4.70p | Ordinary |
14:55:25 - 09-Oct-25 |
| Unknown* | 219,692 | 4.55p | Ordinary |
14:54:07 - 09-Oct-25 |
| Sell* | 1,843 | 4.37p | Ordinary |
14:52:38 - 09-Oct-25 |
| Sell* | 450 | 4.30p | Ordinary |
14:43:58 - 09-Oct-25 |
| Unknown* | 200,000 | 4.36p | Ordinary |
14:31:54 - 09-Oct-25 |
| Unknown* | 219,583 | 4.55p | Ordinary |
14:18:08 - 09-Oct-25 |
| Unknown* | 219,583 | 4.55p | Ordinary |
14:17:30 - 09-Oct-25 |
| Unknown* | 219,583 | 4.55p | Ordinary |
14:16:55 - 09-Oct-25 |
| Buy* | 10,980 | 4.55p | Ordinary |
14:05:32 - 09-Oct-25 |
| Buy* | 240,000 | 4.55p | Suspected BUY Trade |
14:00:23 - 09-Oct-25 |
| Sell* | 4,034 | 4.36p | Ordinary |
13:50:44 - 09-Oct-25 |
| Buy* | 45,934 | 4.55p | Ordinary |
13:23:48 - 09-Oct-25 |
| Buy* | 23,913 | 4.55p | Ordinary |
12:58:32 - 09-Oct-25 |
| Buy* | 35,230 | 4.59p | Ordinary |
12:30:50 - 09-Oct-25 |
| Sell* | 1,674 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 644 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Buy* | 23 | 4.70p | SI Trade |
12:29:34 - 09-Oct-25 |
| Buy* | 472 | 4.70p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 35 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 243 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 93 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 3,175 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Buy* | 425 | 4.70p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 16,279 | 4.30p | SI Trade |
12:29:34 - 09-Oct-25 |
| Sell* | 2,385 | 4.36p | Ordinary |
12:29:16 - 09-Oct-25 |
| Buy* | 20 | 4.80p | Ordinary |
12:28:49 - 09-Oct-25 |
| Sell* | 20,000 | 4.45p | Ordinary |
12:08:15 - 09-Oct-25 |
| Sell* | 6,412 | 4.45p | Ordinary |
12:06:10 - 09-Oct-25 |
| Buy* | 1,854 | 4.80p | Ordinary |
11:49:05 - 09-Oct-25 |
| Sell* | 33 | 4.30p | Ordinary |
11:38:37 - 09-Oct-25 |
| Buy* | 25,408 | 4.65p | Ordinary |
11:32:38 - 09-Oct-25 |
| Unknown* | 400,000 | 4.60p | Ordinary |
10:42:31 - 09-Oct-25 |
| Buy* | 5,000 | 4.60p | Ordinary |
10:12:50 - 09-Oct-25 |
| Buy* | 23,383 | 4.60p | Ordinary |
10:09:53 - 09-Oct-25 |
| Sell* | 5,000 | 4.45p | Ordinary |
09:50:25 - 09-Oct-25 |
| Buy* | 427 | 4.80p | Ordinary |
09:26:58 - 09-Oct-25 |
| Sell* | 54,917 | 4.545p | Ordinary |
09:25:33 - 09-Oct-25 |
| Sell* | 22,478 | 4.45p | Ordinary |
09:24:42 - 09-Oct-25 |
| Sell* | 83,345 | 4.545p | Ordinary |
09:23:55 - 09-Oct-25 |
| Sell* | 43,872 | 4.545p | Ordinary |
09:21:49 - 09-Oct-25 |
| Sell* | 2,112 | 4.545p | Ordinary |
09:19:20 - 09-Oct-25 |
| Sell* | 59,318 | 4.545p | Ordinary |
09:19:19 - 09-Oct-25 |
| Sell* | 16,502 | 4.545p | Ordinary |
09:14:34 - 09-Oct-25 |
| Unknown* | 140,000 | 4.4622p | Ordinary |
09:12:17 - 09-Oct-25 |
| Unknown* | 300,000 | 4.511p | Ordinary |
09:11:40 - 09-Oct-25 |
| Unknown* | 100,000 | 4.55p | Ordinary |
09:11:29 - 09-Oct-25 |
| Unknown* | 333,334 | 4.55p | Ordinary |
09:07:46 - 09-Oct-25 |
| Buy* | 85,032 | 4.70p | Ordinary |
08:58:49 - 09-Oct-25 |
| Unknown* | 180,000 | 4.55p | Ordinary |
08:55:20 - 09-Oct-25 |
| Buy* | 8,298 | 4.64p | Ordinary |
08:54:51 - 09-Oct-25 |
| Buy* | 86,001 | 4.64p | Ordinary |
08:54:03 - 09-Oct-25 |
| Buy* | 50,000 | 4.64p | Ordinary |
08:50:51 - 09-Oct-25 |
| Buy* | 11,444 | 4.64p | Ordinary |
08:50:18 - 09-Oct-25 |
| Sell* | 1,020 | 4.4622p | Ordinary |
08:49:51 - 09-Oct-25 |
| Sell* | 1,020 | 4.4622p | Ordinary |
08:49:19 - 09-Oct-25 |
| Buy* | 22,478 | 4.64p | Ordinary |
08:48:10 - 09-Oct-25 |
| Buy* | 25,000 | 4.60p | Ordinary |
08:36:28 - 09-Oct-25 |
| Buy* | 108,565 | 4.60p | Ordinary |
08:35:54 - 09-Oct-25 |
| Buy* | 32 | 4.60p | SI Trade |
08:35:41 - 09-Oct-25 |
| Sell* | 294 | 4.30p | SI Trade |
08:35:41 - 09-Oct-25 |
| Buy* | 3,000 | 4.60p | SI Trade |
08:35:41 - 09-Oct-25 |