| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 446 | 1.58p | Ordinary |
12:06:36 - 11-Jul-25 |
| Buy* | 218,330 | 1.678p | Ordinary |
11:13:09 - 11-Jul-25 |
| Buy* | 29,797 | 1.678p | Ordinary |
10:11:12 - 11-Jul-25 |
| Buy* | 35,191 | 1.678p | Ordinary |
09:14:44 - 11-Jul-25 |
| Buy* | 13,139 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 66 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 588 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 628 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 597 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 8,000 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 163 | 1.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 229 | 1.50p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 735 | 1.575p | Ordinary |
15:37:26 - 10-Jul-25 |
| Sell* | 16,000 | 1.575p | Ordinary |
15:35:55 - 10-Jul-25 |
| Sell* | 304 | 1.575p | Ordinary |
14:42:28 - 10-Jul-25 |
| Buy* | 94,018 | 1.68p | Ordinary |
14:40:11 - 10-Jul-25 |
| Sell* | 636 | 1.575p | Ordinary |
12:21:04 - 10-Jul-25 |
| Buy* | 11,855 | 1.687p | Ordinary |
11:15:11 - 10-Jul-25 |
| Sell* | 2,203 | 1.50p | Ordinary |
10:53:02 - 10-Jul-25 |
| Buy* | 5,000 | 1.687p | Ordinary |
08:05:52 - 10-Jul-25 |
| Buy* | 32,844 | 1.735p | Suspected BUY Trade |
16:35:29 - 09-Jul-25 |
| Buy* | 5,000 | 1.687p | Ordinary |
15:51:06 - 09-Jul-25 |
| Sell* | 22,000 | 1.58p | Ordinary |
15:23:06 - 09-Jul-25 |
| Buy* | 2,500 | 1.69p | Ordinary |
15:15:22 - 09-Jul-25 |
| Buy* | 20,000 | 1.611p | Ordinary |
15:05:21 - 09-Jul-25 |
| Buy* | 20,000 | 1.69p | Ordinary |
14:46:23 - 09-Jul-25 |
| Buy* | 113 | 1.70p | SI Trade |
14:46:11 - 09-Jul-25 |
| Buy* | 200 | 1.70p | SI Trade |
14:46:11 - 09-Jul-25 |
| Buy* | 2,052 | 1.70p | SI Trade |
14:46:11 - 09-Jul-25 |
| Buy* | 250 | 1.70p | SI Trade |
14:46:11 - 09-Jul-25 |
| Sell* | 24,305 | 1.56p | Ordinary |
14:15:03 - 09-Jul-25 |
| Sell* | 842 | 1.56p | Ordinary |
14:07:09 - 09-Jul-25 |
| Sell* | 5,832 | 1.56p | Ordinary |
13:48:03 - 09-Jul-25 |
| Buy* | 50,272 | 1.669p | Ordinary |
13:16:05 - 09-Jul-25 |
| Buy* | 10,000 | 1.698p | Ordinary |
11:59:54 - 09-Jul-25 |
| Buy* | 100,000 | 1.669p | Ordinary |
10:53:58 - 09-Jul-25 |
| Buy* | 15,000 | 1.669p | Ordinary |
08:03:03 - 09-Jul-25 |
| Sell* | 30,000 | 1.556p | Ordinary |
08:19:03 - 08-Jul-25 |
| Sell* | 50,000 | 1.556p | Ordinary |
16:23:24 - 07-Jul-25 |
| Sell* | 854 | 1.511p | Ordinary |
15:12:53 - 07-Jul-25 |
| Sell* | 50,000 | 1.556p | Ordinary |
14:26:18 - 07-Jul-25 |
| Buy* | 5,000 | 1.698p | Ordinary |
12:49:38 - 07-Jul-25 |
| Sell* | 2,526 | 1.511p | Ordinary |
12:27:25 - 07-Jul-25 |
| Sell* | 6,849 | 1.556p | Ordinary |
12:24:58 - 07-Jul-25 |
| Sell* | 1,039 | 1.511p | Ordinary |
11:43:26 - 07-Jul-25 |
| Buy* | 50,000 | 1.6899p | Ordinary |
10:26:42 - 07-Jul-25 |
| Sell* | 6,991 | 1.556p | Ordinary |
09:45:15 - 07-Jul-25 |
| Buy* | 295 | 1.695p | Ordinary |
09:26:43 - 07-Jul-25 |
| Sell* | 554 | 1.51p | Ordinary |
09:00:39 - 07-Jul-25 |
| Buy* | 5,000 | 1.698p | Ordinary |
08:43:52 - 07-Jul-25 |
| Sell* | 96,775 | 1.55p | Ordinary |
08:39:22 - 07-Jul-25 |
| Sell* | 96,768 | 1.5501p | Ordinary |
08:36:04 - 07-Jul-25 |
| Sell* | 96,768 | 1.5501p | Ordinary |
08:16:56 - 07-Jul-25 |
| Buy* | 296,000 | 1.70p | Ordinary |
08:12:35 - 07-Jul-25 |
| Buy* | 5,681 | 1.69p | Ordinary |
08:00:11 - 07-Jul-25 |
| Buy* | 1,470 | 1.70p | SI Trade |
16:28:24 - 04-Jul-25 |
| Buy* | 19,979 | 1.69p | Ordinary |
16:28:18 - 04-Jul-25 |
| Buy* | 44,972 | 1.69p | Ordinary |
16:18:39 - 04-Jul-25 |
| Buy* | 58,727 | 1.69p | Ordinary |
16:18:05 - 04-Jul-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
15:59:54 - 04-Jul-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
15:57:41 - 04-Jul-25 |
| Buy* | 5,000 | 1.697p | Ordinary |
15:57:04 - 04-Jul-25 |
| Buy* | 2,000 | 1.69p | Ordinary |
15:26:13 - 04-Jul-25 |
| Sell* | 102 | 1.485p | Ordinary |
14:44:30 - 04-Jul-25 |
| Sell* | 4,940 | 1.518p | Ordinary |
12:59:30 - 04-Jul-25 |
| Buy* | 29,349 | 1.69p | Ordinary |
11:15:03 - 04-Jul-25 |
| Sell* | 475 | 1.485p | Ordinary |
11:14:53 - 04-Jul-25 |
| Buy* | 10,000 | 1.697p | Ordinary |
10:34:33 - 04-Jul-25 |
| Buy* | 14,085 | 1.69p | Ordinary |
10:31:43 - 04-Jul-25 |
| Buy* | 59,295 | 1.69p | Ordinary |
10:06:07 - 04-Jul-25 |
| Buy* | 8,580 | 1.69p | Ordinary |
08:40:32 - 04-Jul-25 |
| Buy* | 10,000 | 1.697p | Ordinary |
08:23:58 - 04-Jul-25 |
| Buy* | 25,000 | 1.664p | Ordinary |
08:22:19 - 04-Jul-25 |
| Buy* | 1 | 1.70p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 7,250 | 1.518p | Ordinary |
16:19:30 - 03-Jul-25 |
| Buy* | 417 | 1.70p | SI Trade |
13:16:36 - 03-Jul-25 |
| Buy* | 98 | 1.70p | SI Trade |
13:16:36 - 03-Jul-25 |
| Sell* | 2,176 | 1.40p | SI Trade |
13:16:36 - 03-Jul-25 |
| Buy* | 59 | 1.70p | SI Trade |
13:16:36 - 03-Jul-25 |
| Buy* | 54 | 1.70p | SI Trade |
13:16:36 - 03-Jul-25 |
| Buy* | 102 | 1.70p | SI Trade |
13:16:36 - 03-Jul-25 |
| Buy* | 30,755 | 1.59p | Ordinary |
13:16:31 - 03-Jul-25 |
| Buy* | 5,000 | 1.576p | Ordinary |
13:06:12 - 03-Jul-25 |
| Unknown* | 4,264,841 | 1.50p | Negotiated Trade |
13:04:46 - 03-Jul-25 |
| Buy* | 870 | 1.60p | Ordinary |
11:40:29 - 03-Jul-25 |
| Buy* | 5,000 | 1.576p | Ordinary |
11:34:46 - 03-Jul-25 |
| Buy* | 187,617 | 1.599p | Ordinary |
11:14:20 - 03-Jul-25 |
| Sell* | 1,242 | 1.472p | Ordinary |
08:43:31 - 03-Jul-25 |
| Buy* | 24,093 | 1.518p | Ordinary |
08:37:49 - 03-Jul-25 |
| Buy* | 12,000 | 1.575p | Ordinary |
16:26:32 - 02-Jul-25 |
| Buy* | 15,873 | 1.575p | Ordinary |
16:25:12 - 02-Jul-25 |
| Buy* | 83,908 | 1.518p | Ordinary |
16:16:07 - 02-Jul-25 |
| Sell* | 177 | 1.461p | Ordinary |
15:58:19 - 02-Jul-25 |
| Buy* | 15,619 | 1.575p | Ordinary |
15:40:41 - 02-Jul-25 |
| Buy* | 6,028 | 1.576p | Ordinary |
12:11:19 - 02-Jul-25 |
| Sell* | 4,001 | 1.4525p | Ordinary |
11:23:58 - 02-Jul-25 |
| Buy* | 10,000 | 1.576p | Ordinary |
08:35:00 - 02-Jul-25 |
| Buy* | 6,250 | 1.576p | Ordinary |
08:34:04 - 02-Jul-25 |
| Buy* | 1,250 | 1.60p | Ordinary |
08:26:35 - 02-Jul-25 |
| Unknown* | 600,000 | 1.57p | Ordinary |
08:07:33 - 02-Jul-25 |
| Sell* | 238 | 1.435p | Ordinary |
08:04:06 - 02-Jul-25 |
| Buy* | 336 | 1.60p | Ordinary |
16:09:31 - 01-Jul-25 |
| Buy* | 62,733 | 1.575p | Ordinary |
16:03:57 - 01-Jul-25 |
| Buy* | 54,439 | 1.518p | Ordinary |
15:07:01 - 01-Jul-25 |
| Buy* | 6,120 | 1.576p | Ordinary |
10:32:20 - 01-Jul-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
10:06:31 - 01-Jul-25 |
| Buy* | 32,000 | 1.576p | Ordinary |
09:28:11 - 01-Jul-25 |
| Buy* | 2,910 | 1.598p | Ordinary |
09:10:25 - 01-Jul-25 |
| Buy* | 313,713 | 1.59p | Ordinary |
08:49:53 - 01-Jul-25 |
| Buy* | 12,473 | 1.576p | Ordinary |
08:43:01 - 01-Jul-25 |
| Unknown* | 600,000 | 1.59p | Ordinary |
16:05:11 - 30-Jun-25 |
| Buy* | 35,000 | 1.518p | Ordinary |
16:02:50 - 30-Jun-25 |
| Buy* | 45,000 | 1.60p | Ordinary |
15:25:40 - 30-Jun-25 |
| Buy* | 100,000 | 1.518p | Ordinary |
15:25:18 - 30-Jun-25 |
| Buy* | 37,274 | 1.599p | Ordinary |
14:26:29 - 30-Jun-25 |
| Buy* | 125,078 | 1.599p | Ordinary |
13:44:06 - 30-Jun-25 |
| Buy* | 124,484 | 1.599p | Ordinary |
13:18:24 - 30-Jun-25 |
| Buy* | 37,523 | 1.599p | Ordinary |
12:00:54 - 30-Jun-25 |
| Buy* | 14,134 | 1.599p | Ordinary |
11:10:14 - 30-Jun-25 |
| Buy* | 15,134 | 1.599p | Ordinary |
10:51:44 - 30-Jun-25 |
| Buy* | 101 | 1.70p | SI Trade |
10:44:08 - 30-Jun-25 |
| Buy* | 1,176 | 1.70p | SI Trade |
10:44:08 - 30-Jun-25 |
| Sell* | 71 | 1.40p | SI Trade |
10:44:08 - 30-Jun-25 |
| Buy* | 764 | 1.70p | SI Trade |
10:44:08 - 30-Jun-25 |
| Buy* | 415 | 1.70p | SI Trade |
10:44:08 - 30-Jun-25 |
| Sell* | 100 | 1.40p | SI Trade |
10:44:08 - 30-Jun-25 |
| Buy* | 235 | 1.70p | SI Trade |
10:44:08 - 30-Jun-25 |
| Sell* | 880 | 1.40p | SI Trade |
10:44:08 - 30-Jun-25 |
| Unknown* | 550,632 | 1.6699p | Ordinary |
08:49:11 - 30-Jun-25 |
| Buy* | 17,543 | 1.625p | Ordinary |
08:36:55 - 30-Jun-25 |
| Buy* | 300 | 1.70p | Ordinary |
08:36:13 - 30-Jun-25 |
| Buy* | 998 | 1.625p | Ordinary |
08:00:26 - 30-Jun-25 |
| Buy* | 275,000 | 1.60p | Suspected BUY Trade |
16:35:08 - 27-Jun-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
16:29:44 - 27-Jun-25 |
| Unknown* | 2,500,000 | 1.525p | Negotiated Trade |
16:28:46 - 27-Jun-25 |
| Buy* | 50,000 | 1.599p | Ordinary |
15:56:05 - 27-Jun-25 |
| Buy* | 104,050 | 1.518p | Ordinary |
15:27:08 - 27-Jun-25 |
| Buy* | 134,962 | 1.599p | Ordinary |
15:25:08 - 27-Jun-25 |
| Buy* | 63,101 | 1.599p | Ordinary |
15:22:03 - 27-Jun-25 |
| Buy* | 30,957 | 1.599p | Ordinary |
15:00:21 - 27-Jun-25 |
| Buy* | 6,004 | 1.599p | Ordinary |
14:48:21 - 27-Jun-25 |
| Buy* | 29,411 | 1.63p | Ordinary |
13:44:59 - 27-Jun-25 |
| Buy* | 12,269 | 1.63p | Ordinary |
13:39:24 - 27-Jun-25 |
| Buy* | 63,749 | 1.5499p | Ordinary |
13:17:39 - 27-Jun-25 |
| Buy* | 80,072 | 1.5499p | Ordinary |
13:14:54 - 27-Jun-25 |
| Buy* | 14,294 | 1.518p | Ordinary |
12:30:09 - 27-Jun-25 |
| Buy* | 6,700 | 1.60p | SI Trade |
11:04:28 - 27-Jun-25 |
| Unknown* | 1,056,567 | 1.599p | Negotiated Trade |
11:03:13 - 27-Jun-25 |
| Buy* | 338 | 1.60p | Ordinary |
11:02:04 - 27-Jun-25 |
| Unknown* | 490,354 | 1.4101p | Ordinary |
11:01:40 - 27-Jun-25 |
| Buy* | 5,500 | 1.57p | Ordinary |
10:05:59 - 27-Jun-25 |
| Buy* | 5,175 | 1.60p | SI Trade |
09:43:19 - 27-Jun-25 |
| Buy* | 125 | 1.60p | SI Trade |
09:43:19 - 27-Jun-25 |
| Buy* | 315,909 | 1.5799p | Ordinary |
08:25:09 - 27-Jun-25 |
| Buy* | 16,000 | 1.60p | Ordinary |
08:24:29 - 27-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:10:23 - 27-Jun-25 |
| Sell* | 577 | 1.30p | SI Trade |
08:10:23 - 27-Jun-25 |
| Buy* | 232 | 1.50p | SI Trade |
08:10:23 - 27-Jun-25 |
| Buy* | 266 | 1.50p | SI Trade |
08:10:23 - 27-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:10:23 - 27-Jun-25 |
| Buy* | 68 | 1.50p | SI Trade |
08:10:23 - 27-Jun-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
08:10:20 - 27-Jun-25 |
| Buy* | 10,000 | 1.59p | Ordinary |
14:11:41 - 26-Jun-25 |
| Buy* | 5,610 | 1.59p | Ordinary |
13:29:25 - 26-Jun-25 |
| Sell* | 9,922 | 1.466p | Ordinary |
11:40:30 - 26-Jun-25 |
| Sell* | 2,100 | 1.40p | Ordinary |
09:06:31 - 26-Jun-25 |
| Sell* | 1,464 | 1.466p | Ordinary |
08:03:21 - 26-Jun-25 |
| Buy* | 10,000 | 1.588p | Ordinary |
16:26:47 - 25-Jun-25 |
| Sell* | 100,000 | 1.495p | Ordinary |
16:17:05 - 25-Jun-25 |
| Sell* | 87,492 | 1.462p | Ordinary |
16:12:42 - 25-Jun-25 |
| Sell* | 14,508 | 1.462p | Ordinary |
16:11:14 - 25-Jun-25 |
| Sell* | 30,000 | 1.4665p | Ordinary |
15:52:28 - 25-Jun-25 |
| Sell* | 1,018 | 1.462p | Ordinary |
14:06:05 - 25-Jun-25 |
| Sell* | 634 | 1.465p | Ordinary |
12:18:54 - 25-Jun-25 |
| Sell* | 835 | 1.40p | Ordinary |
08:36:59 - 25-Jun-25 |
| Sell* | 26,934 | 1.465p | Ordinary |
16:24:27 - 24-Jun-25 |
| Buy* | 32,525 | 1.525p | Ordinary |
14:55:05 - 24-Jun-25 |
| Buy* | 500 | 1.60p | Ordinary |
14:49:50 - 24-Jun-25 |
| Buy* | 9,600 | 1.525p | Ordinary |
14:47:58 - 24-Jun-25 |
| Buy* | 10,000 | 1.525p | Ordinary |
12:27:14 - 24-Jun-25 |
| Sell* | 5,000 | 1.462p | Ordinary |
10:01:08 - 24-Jun-25 |
| Sell* | 10,200 | 1.462p | Ordinary |
09:36:51 - 24-Jun-25 |
| Sell* | 7,516 | 1.462p | Ordinary |
09:13:15 - 24-Jun-25 |
| Sell* | 23,554 | 1.462p | Ordinary |
08:41:45 - 24-Jun-25 |
| Sell* | 301,000 | 1.4625p | Ordinary |
08:09:31 - 24-Jun-25 |
| Unknown* | 500,000 | 1.525p | Ordinary |
08:07:40 - 24-Jun-25 |
| Unknown* | 275,000 | 1.50p | Ordinary |
16:30:21 - 23-Jun-25 |
| Buy* | 400 | 1.60p | Ordinary |
15:04:30 - 23-Jun-25 |
| Buy* | 19,500 | 1.525p | Ordinary |
15:01:28 - 23-Jun-25 |
| Sell* | 138,706 | 1.4455p | Ordinary |
14:45:34 - 23-Jun-25 |
| Sell* | 3,000 | 1.44p | Ordinary |
14:15:27 - 23-Jun-25 |
| Sell* | 5,736 | 1.44p | Ordinary |
14:08:10 - 23-Jun-25 |
| Sell* | 2,444 | 1.44p | Ordinary |
13:17:05 - 23-Jun-25 |
| Sell* | 851 | 1.4455p | Ordinary |
12:29:20 - 23-Jun-25 |
| Buy* | 15,000 | 1.54p | Ordinary |
12:01:19 - 23-Jun-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
10:17:03 - 23-Jun-25 |
| Sell* | 13,428 | 1.44p | Ordinary |
09:49:01 - 23-Jun-25 |