Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.687p Ordinary
13:41:35 - 11-Jul-25
Sell* 750 1.58p Ordinary
13:41:20 - 11-Jul-25
Sell* 446 1.58p Ordinary
12:06:36 - 11-Jul-25
Buy* 218,330 1.678p Ordinary
11:13:09 - 11-Jul-25
Buy* 29,797 1.678p Ordinary
10:11:12 - 11-Jul-25
Buy* 35,191 1.678p Ordinary
09:14:44 - 11-Jul-25
Buy* 13,139 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 66 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 588 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 5,882 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 628 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 2,941 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 597 1.70p SI Trade
08:01:06 - 11-Jul-25
Buy* 8,000 1.70p SI Trade
08:01:06 - 11-Jul-25
Sell* 163 1.50p SI Trade
08:01:06 - 11-Jul-25
Buy* 1,000 1.70p SI Trade
08:01:06 - 11-Jul-25
Sell* 229 1.50p SI Trade
08:01:06 - 11-Jul-25
Sell* 735 1.575p Ordinary
15:37:26 - 10-Jul-25
Sell* 16,000 1.575p Ordinary
15:35:55 - 10-Jul-25
Sell* 304 1.575p Ordinary
14:42:28 - 10-Jul-25
Buy* 94,018 1.68p Ordinary
14:40:11 - 10-Jul-25
Sell* 636 1.575p Ordinary
12:21:04 - 10-Jul-25
Buy* 11,855 1.687p Ordinary
11:15:11 - 10-Jul-25
Sell* 2,203 1.50p Ordinary
10:53:02 - 10-Jul-25
Buy* 5,000 1.687p Ordinary
08:05:52 - 10-Jul-25
Buy* 32,844 1.735p Suspected BUY Trade
16:35:29 - 09-Jul-25
Buy* 5,000 1.687p Ordinary
15:51:06 - 09-Jul-25
Sell* 22,000 1.58p Ordinary
15:23:06 - 09-Jul-25
Buy* 2,500 1.69p Ordinary
15:15:22 - 09-Jul-25
Buy* 20,000 1.611p Ordinary
15:05:21 - 09-Jul-25
Buy* 20,000 1.69p Ordinary
14:46:23 - 09-Jul-25
Buy* 113 1.70p SI Trade
14:46:11 - 09-Jul-25
Buy* 200 1.70p SI Trade
14:46:11 - 09-Jul-25
Buy* 2,052 1.70p SI Trade
14:46:11 - 09-Jul-25
Buy* 250 1.70p SI Trade
14:46:11 - 09-Jul-25
Sell* 24,305 1.56p Ordinary
14:15:03 - 09-Jul-25
Sell* 842 1.56p Ordinary
14:07:09 - 09-Jul-25
Sell* 5,832 1.56p Ordinary
13:48:03 - 09-Jul-25
Buy* 50,272 1.669p Ordinary
13:16:05 - 09-Jul-25
Buy* 10,000 1.698p Ordinary
11:59:54 - 09-Jul-25
Buy* 100,000 1.669p Ordinary
10:53:58 - 09-Jul-25
Buy* 15,000 1.669p Ordinary
08:03:03 - 09-Jul-25
Sell* 30,000 1.556p Ordinary
08:19:03 - 08-Jul-25
Sell* 50,000 1.556p Ordinary
16:23:24 - 07-Jul-25
Sell* 854 1.511p Ordinary
15:12:53 - 07-Jul-25
Sell* 50,000 1.556p Ordinary
14:26:18 - 07-Jul-25
Buy* 5,000 1.698p Ordinary
12:49:38 - 07-Jul-25
Sell* 2,526 1.511p Ordinary
12:27:25 - 07-Jul-25
Sell* 6,849 1.556p Ordinary
12:24:58 - 07-Jul-25
Sell* 1,039 1.511p Ordinary
11:43:26 - 07-Jul-25
Buy* 50,000 1.6899p Ordinary
10:26:42 - 07-Jul-25
Sell* 6,991 1.556p Ordinary
09:45:15 - 07-Jul-25
Buy* 295 1.695p Ordinary
09:26:43 - 07-Jul-25
Sell* 554 1.51p Ordinary
09:00:39 - 07-Jul-25
Buy* 5,000 1.698p Ordinary
08:43:52 - 07-Jul-25
Sell* 96,775 1.55p Ordinary
08:39:22 - 07-Jul-25
Sell* 96,768 1.5501p Ordinary
08:36:04 - 07-Jul-25
Sell* 96,768 1.5501p Ordinary
08:16:56 - 07-Jul-25
Buy* 296,000 1.70p Ordinary
08:12:35 - 07-Jul-25
Buy* 5,681 1.69p Ordinary
08:00:11 - 07-Jul-25
Buy* 1,470 1.70p SI Trade
16:28:24 - 04-Jul-25
Buy* 19,979 1.69p Ordinary
16:28:18 - 04-Jul-25
Buy* 44,972 1.69p Ordinary
16:18:39 - 04-Jul-25
Buy* 58,727 1.69p Ordinary
16:18:05 - 04-Jul-25
Buy* 10,000 1.69p Ordinary
15:59:54 - 04-Jul-25
Buy* 10,000 1.69p Ordinary
15:57:41 - 04-Jul-25
Buy* 5,000 1.697p Ordinary
15:57:04 - 04-Jul-25
Buy* 2,000 1.69p Ordinary
15:26:13 - 04-Jul-25
Sell* 102 1.485p Ordinary
14:44:30 - 04-Jul-25
Sell* 4,940 1.518p Ordinary
12:59:30 - 04-Jul-25
Buy* 29,349 1.69p Ordinary
11:15:03 - 04-Jul-25
Sell* 475 1.485p Ordinary
11:14:53 - 04-Jul-25
Buy* 10,000 1.697p Ordinary
10:34:33 - 04-Jul-25
Buy* 14,085 1.69p Ordinary
10:31:43 - 04-Jul-25
Buy* 59,295 1.69p Ordinary
10:06:07 - 04-Jul-25
Buy* 8,580 1.69p Ordinary
08:40:32 - 04-Jul-25
Buy* 10,000 1.697p Ordinary
08:23:58 - 04-Jul-25
Buy* 25,000 1.664p Ordinary
08:22:19 - 04-Jul-25
Buy* 1 1.70p SI Trade
08:03:03 - 04-Jul-25
Sell* 7,250 1.518p Ordinary
16:19:30 - 03-Jul-25
Buy* 417 1.70p SI Trade
13:16:36 - 03-Jul-25
Buy* 98 1.70p SI Trade
13:16:36 - 03-Jul-25
Sell* 2,176 1.40p SI Trade
13:16:36 - 03-Jul-25
Buy* 59 1.70p SI Trade
13:16:36 - 03-Jul-25
Buy* 54 1.70p SI Trade
13:16:36 - 03-Jul-25
Buy* 102 1.70p SI Trade
13:16:36 - 03-Jul-25
Buy* 30,755 1.59p Ordinary
13:16:31 - 03-Jul-25
Buy* 5,000 1.576p Ordinary
13:06:12 - 03-Jul-25
Unknown* 4,264,841 1.50p Negotiated Trade
13:04:46 - 03-Jul-25
Buy* 870 1.60p Ordinary
11:40:29 - 03-Jul-25
Buy* 5,000 1.576p Ordinary
11:34:46 - 03-Jul-25
Buy* 187,617 1.599p Ordinary
11:14:20 - 03-Jul-25
Sell* 1,242 1.472p Ordinary
08:43:31 - 03-Jul-25
Buy* 24,093 1.518p Ordinary
08:37:49 - 03-Jul-25
Buy* 12,000 1.575p Ordinary
16:26:32 - 02-Jul-25
Buy* 15,873 1.575p Ordinary
16:25:12 - 02-Jul-25
Buy* 83,908 1.518p Ordinary
16:16:07 - 02-Jul-25
Sell* 177 1.461p Ordinary
15:58:19 - 02-Jul-25
Buy* 15,619 1.575p Ordinary
15:40:41 - 02-Jul-25
Buy* 6,028 1.576p Ordinary
12:11:19 - 02-Jul-25
Sell* 4,001 1.4525p Ordinary
11:23:58 - 02-Jul-25
Buy* 10,000 1.576p Ordinary
08:35:00 - 02-Jul-25
Buy* 6,250 1.576p Ordinary
08:34:04 - 02-Jul-25
Buy* 1,250 1.60p Ordinary
08:26:35 - 02-Jul-25
Unknown* 600,000 1.57p Ordinary
08:07:33 - 02-Jul-25
Sell* 238 1.435p Ordinary
08:04:06 - 02-Jul-25
Buy* 336 1.60p Ordinary
16:09:31 - 01-Jul-25
Buy* 62,733 1.575p Ordinary
16:03:57 - 01-Jul-25
Buy* 54,439 1.518p Ordinary
15:07:01 - 01-Jul-25
Buy* 6,120 1.576p Ordinary
10:32:20 - 01-Jul-25
Buy* 2,500 1.60p Ordinary
10:06:31 - 01-Jul-25
Buy* 32,000 1.576p Ordinary
09:28:11 - 01-Jul-25
Buy* 2,910 1.598p Ordinary
09:10:25 - 01-Jul-25
Buy* 313,713 1.59p Ordinary
08:49:53 - 01-Jul-25
Buy* 12,473 1.576p Ordinary
08:43:01 - 01-Jul-25
Unknown* 600,000 1.59p Ordinary
16:05:11 - 30-Jun-25
Buy* 35,000 1.518p Ordinary
16:02:50 - 30-Jun-25
Buy* 45,000 1.60p Ordinary
15:25:40 - 30-Jun-25
Buy* 100,000 1.518p Ordinary
15:25:18 - 30-Jun-25
Buy* 37,274 1.599p Ordinary
14:26:29 - 30-Jun-25
Buy* 125,078 1.599p Ordinary
13:44:06 - 30-Jun-25
Buy* 124,484 1.599p Ordinary
13:18:24 - 30-Jun-25
Buy* 37,523 1.599p Ordinary
12:00:54 - 30-Jun-25
Buy* 14,134 1.599p Ordinary
11:10:14 - 30-Jun-25
Buy* 15,134 1.599p Ordinary
10:51:44 - 30-Jun-25
Buy* 101 1.70p SI Trade
10:44:08 - 30-Jun-25
Buy* 1,176 1.70p SI Trade
10:44:08 - 30-Jun-25
Sell* 71 1.40p SI Trade
10:44:08 - 30-Jun-25
Buy* 764 1.70p SI Trade
10:44:08 - 30-Jun-25
Buy* 415 1.70p SI Trade
10:44:08 - 30-Jun-25
Sell* 100 1.40p SI Trade
10:44:08 - 30-Jun-25
Buy* 235 1.70p SI Trade
10:44:08 - 30-Jun-25
Sell* 880 1.40p SI Trade
10:44:08 - 30-Jun-25
Unknown* 550,632 1.6699p Ordinary
08:49:11 - 30-Jun-25
Buy* 17,543 1.625p Ordinary
08:36:55 - 30-Jun-25
Buy* 300 1.70p Ordinary
08:36:13 - 30-Jun-25
Buy* 998 1.625p Ordinary
08:00:26 - 30-Jun-25
Buy* 275,000 1.60p Suspected BUY Trade
16:35:08 - 27-Jun-25
Unknown* 250,000 1.50p Ordinary
16:29:44 - 27-Jun-25
Unknown* 2,500,000 1.525p Negotiated Trade
16:28:46 - 27-Jun-25
Buy* 50,000 1.599p Ordinary
15:56:05 - 27-Jun-25
Buy* 104,050 1.518p Ordinary
15:27:08 - 27-Jun-25
Buy* 134,962 1.599p Ordinary
15:25:08 - 27-Jun-25
Buy* 63,101 1.599p Ordinary
15:22:03 - 27-Jun-25
Buy* 30,957 1.599p Ordinary
15:00:21 - 27-Jun-25
Buy* 6,004 1.599p Ordinary
14:48:21 - 27-Jun-25
Buy* 29,411 1.63p Ordinary
13:44:59 - 27-Jun-25
Buy* 12,269 1.63p Ordinary
13:39:24 - 27-Jun-25
Buy* 63,749 1.5499p Ordinary
13:17:39 - 27-Jun-25
Buy* 80,072 1.5499p Ordinary
13:14:54 - 27-Jun-25
Buy* 14,294 1.518p Ordinary
12:30:09 - 27-Jun-25
Buy* 6,700 1.60p SI Trade
11:04:28 - 27-Jun-25
Unknown* 1,056,567 1.599p Negotiated Trade
11:03:13 - 27-Jun-25
Buy* 338 1.60p Ordinary
11:02:04 - 27-Jun-25
Unknown* 490,354 1.4101p Ordinary
11:01:40 - 27-Jun-25
Buy* 5,500 1.57p Ordinary
10:05:59 - 27-Jun-25
Buy* 5,175 1.60p SI Trade
09:43:19 - 27-Jun-25
Buy* 125 1.60p SI Trade
09:43:19 - 27-Jun-25
Buy* 315,909 1.5799p Ordinary
08:25:09 - 27-Jun-25
Buy* 16,000 1.60p Ordinary
08:24:29 - 27-Jun-25
Buy* 66 1.50p SI Trade
08:10:23 - 27-Jun-25
Sell* 577 1.30p SI Trade
08:10:23 - 27-Jun-25
Buy* 232 1.50p SI Trade
08:10:23 - 27-Jun-25
Buy* 266 1.50p SI Trade
08:10:23 - 27-Jun-25
Buy* 66 1.50p SI Trade
08:10:23 - 27-Jun-25
Buy* 68 1.50p SI Trade
08:10:23 - 27-Jun-25
Buy* 20,000 1.50p Ordinary
08:10:20 - 27-Jun-25
Buy* 10,000 1.59p Ordinary
14:11:41 - 26-Jun-25
Buy* 5,610 1.59p Ordinary
13:29:25 - 26-Jun-25
Sell* 9,922 1.466p Ordinary
11:40:30 - 26-Jun-25
Sell* 2,100 1.40p Ordinary
09:06:31 - 26-Jun-25
Sell* 1,464 1.466p Ordinary
08:03:21 - 26-Jun-25
Buy* 10,000 1.588p Ordinary
16:26:47 - 25-Jun-25
Sell* 100,000 1.495p Ordinary
16:17:05 - 25-Jun-25
Sell* 87,492 1.462p Ordinary
16:12:42 - 25-Jun-25
Sell* 14,508 1.462p Ordinary
16:11:14 - 25-Jun-25
Sell* 30,000 1.4665p Ordinary
15:52:28 - 25-Jun-25
Sell* 1,018 1.462p Ordinary
14:06:05 - 25-Jun-25
Sell* 634 1.465p Ordinary
12:18:54 - 25-Jun-25
Sell* 835 1.40p Ordinary
08:36:59 - 25-Jun-25
Sell* 26,934 1.465p Ordinary
16:24:27 - 24-Jun-25
Buy* 32,525 1.525p Ordinary
14:55:05 - 24-Jun-25
Buy* 500 1.60p Ordinary
14:49:50 - 24-Jun-25
Buy* 9,600 1.525p Ordinary
14:47:58 - 24-Jun-25
Buy* 10,000 1.525p Ordinary
12:27:14 - 24-Jun-25
Sell* 5,000 1.462p Ordinary
10:01:08 - 24-Jun-25
Sell* 10,200 1.462p Ordinary
09:36:51 - 24-Jun-25
Sell* 7,516 1.462p Ordinary
09:13:15 - 24-Jun-25
Sell* 23,554 1.462p Ordinary
08:41:45 - 24-Jun-25
Sell* 301,000 1.4625p Ordinary
08:09:31 - 24-Jun-25
Unknown* 500,000 1.525p Ordinary
08:07:40 - 24-Jun-25
Unknown* 275,000 1.50p Ordinary
16:30:21 - 23-Jun-25
Buy* 400 1.60p Ordinary
15:04:30 - 23-Jun-25
Buy* 19,500 1.525p Ordinary
15:01:28 - 23-Jun-25
Sell* 138,706 1.4455p Ordinary
14:45:34 - 23-Jun-25
Sell* 3,000 1.44p Ordinary
14:15:27 - 23-Jun-25
Sell* 5,736 1.44p Ordinary
14:08:10 - 23-Jun-25
Sell* 2,444 1.44p Ordinary
13:17:05 - 23-Jun-25
Sell* 851 1.4455p Ordinary
12:29:20 - 23-Jun-25
Buy* 15,000 1.54p Ordinary
12:01:19 - 23-Jun-25
FTSE 100 Latest
Value8,940.95
Change-34.71