| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 4.00p | Ordinary |
14:34:16 - 15-Dec-25 |
| Sell* | 40,923 | 3.68p | Ordinary |
13:56:07 - 15-Dec-25 |
| Buy* | 7,893 | 3.8639p | Ordinary |
13:47:23 - 15-Dec-25 |
| Sell* | 50,000 | 3.77p | Ordinary |
13:12:40 - 15-Dec-25 |
| Sell* | 50,000 | 3.77p | Ordinary |
12:50:46 - 15-Dec-25 |
| Sell* | 22,270 | 3.77p | Ordinary |
12:35:48 - 15-Dec-25 |
| Sell* | 823 | 3.77p | Ordinary |
12:26:49 - 15-Dec-25 |
| Buy* | 48,439 | 3.91p | Ordinary |
12:21:03 - 15-Dec-25 |
| Buy* | 4,000 | 4.00p | Ordinary |
12:17:25 - 15-Dec-25 |
| Unknown* | 405,000 | 3.98p | Negotiated Trade |
12:08:04 - 15-Dec-25 |
| Buy* | 10,000 | 3.919p | Ordinary |
11:16:57 - 15-Dec-25 |
| Sell* | 22,940 | 3.65p | Ordinary |
10:57:44 - 15-Dec-25 |
| Buy* | 19,178 | 3.919p | Ordinary |
10:42:18 - 15-Dec-25 |
| Sell* | 26,986 | 3.75p | Ordinary |
10:23:42 - 15-Dec-25 |
| Sell* | 7,190 | 3.75p | Ordinary |
10:20:24 - 15-Dec-25 |
| Buy* | 6,940 | 3.93p | Ordinary |
10:19:05 - 15-Dec-25 |
| Buy* | 27,615 | 3.94p | Ordinary |
10:01:46 - 15-Dec-25 |
| Buy* | 9,950 | 3.95p | Ordinary |
10:00:40 - 15-Dec-25 |
| Buy* | 12,658 | 3.95p | Ordinary |
09:59:07 - 15-Dec-25 |
| Buy* | 25,164 | 3.95p | Ordinary |
09:57:07 - 15-Dec-25 |
| Buy* | 4,000 | 3.95p | Ordinary |
09:47:17 - 15-Dec-25 |
| Buy* | 4,760 | 3.95p | Ordinary |
09:31:39 - 15-Dec-25 |
| Sell* | 8,789 | 3.70p | SI Trade |
09:26:46 - 15-Dec-25 |
| Unknown* | 269,690 | 3.71p | Ordinary |
09:25:48 - 15-Dec-25 |
| Buy* | 24,217 | 4.09p | Ordinary |
09:19:53 - 15-Dec-25 |
| Sell* | 18,906 | 3.73p | Ordinary |
09:04:37 - 15-Dec-25 |
| Buy* | 146,050 | 4.10p | Ordinary |
08:55:03 - 15-Dec-25 |
| Sell* | 42,099 | 3.73p | Ordinary |
08:54:59 - 15-Dec-25 |
| Sell* | 2,280 | 3.80p | SI Trade |
08:54:05 - 15-Dec-25 |
| Buy* | 150,851 | 3.9695p | Ordinary |
08:54:00 - 15-Dec-25 |
| Buy* | 24,770 | 3.982p | Ordinary |
08:53:28 - 15-Dec-25 |
| Sell* | 76 | 3.70p | SI Trade |
08:52:06 - 15-Dec-25 |
| Buy* | 49 | 4.00p | SI Trade |
08:52:06 - 15-Dec-25 |
| Sell* | 1,200 | 3.70p | SI Trade |
08:52:06 - 15-Dec-25 |
| Unknown* | 251,588 | 3.97p | Ordinary |
08:51:57 - 15-Dec-25 |
| Sell* | 11,931 | 3.664p | Ordinary |
08:51:44 - 15-Dec-25 |
| Sell* | 28,090 | 3.664p | Ordinary |
08:50:58 - 15-Dec-25 |
| Sell* | 50,566 | 3.68p | Ordinary |
08:41:47 - 15-Dec-25 |
| Buy* | 27,500 | 3.976p | Ordinary |
08:39:45 - 15-Dec-25 |
| Sell* | 20,234 | 3.68p | Ordinary |
08:38:41 - 15-Dec-25 |
| Sell* | 30,190 | 3.68p | Ordinary |
08:35:47 - 15-Dec-25 |
| Buy* | 10 | 4.00p | Ordinary |
08:33:05 - 15-Dec-25 |
| Buy* | 1,019 | 4.00p | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 15,000 | 3.996p | Ordinary |
08:25:42 - 15-Dec-25 |
| Buy* | 33,362 | 3.976p | Ordinary |
08:16:38 - 15-Dec-25 |
| Sell* | 36,596 | 3.664p | Ordinary |
08:13:57 - 15-Dec-25 |
| Buy* | 99,761 | 4.00p | Ordinary |
08:11:00 - 15-Dec-25 |
| Sell* | 533 | 3.60p | SI Trade |
08:10:47 - 15-Dec-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:10:31 - 15-Dec-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
08:09:16 - 15-Dec-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
08:08:54 - 15-Dec-25 |
| Sell* | 500 | 3.60p | SI Trade |
08:08:32 - 15-Dec-25 |
| Sell* | 6,000 | 3.50p | SI Trade |
08:08:27 - 15-Dec-25 |
| Buy* | 65,475 | 3.80p | Ordinary |
08:08:19 - 15-Dec-25 |
| Buy* | 65,475 | 3.80p | Ordinary |
08:08:04 - 15-Dec-25 |
| Unknown* | 94 | 3.80p | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 500 | 3.80p | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 34 | 3.50p | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 1,000 | 3.50p | SI Trade |
08:05:56 - 15-Dec-25 |
| Unknown* | 526 | 3.80p | SI Trade |
08:05:56 - 15-Dec-25 |
| Sell* | 94 | 3.50p | SI Trade |
08:05:56 - 15-Dec-25 |
| Buy* | 100,000 | 3.78p | Ordinary |
08:05:24 - 15-Dec-25 |
| Buy* | 105,503 | 3.78p | Ordinary |
08:05:19 - 15-Dec-25 |
| Buy* | 157,959 | 3.80p | Ordinary |
08:01:56 - 15-Dec-25 |
| Buy* | 79,132 | 3.776p | Ordinary |
08:01:22 - 15-Dec-25 |
| Buy* | 54 | 3.70p | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 1,351 | 3.70p | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 135 | 3.70p | SI Trade |
15:46:52 - 12-Dec-25 |
| Sell* | 297 | 3.40p | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 270 | 3.70p | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 4,054 | 3.70p | SI Trade |
15:46:52 - 12-Dec-25 |
| Buy* | 138,971 | 3.595p | Ordinary |
15:46:35 - 12-Dec-25 |
| Buy* | 10,000 | 3.595p | Ordinary |
14:52:51 - 12-Dec-25 |
| Sell* | 7,045 | 3.361p | Ordinary |
13:01:44 - 12-Dec-25 |
| Sell* | 5,000 | 3.361p | Ordinary |
13:00:44 - 12-Dec-25 |
| Sell* | 83 | 3.361p | Ordinary |
12:44:26 - 12-Dec-25 |
| Buy* | 30,000 | 3.63p | Ordinary |
12:09:04 - 12-Dec-25 |
| Buy* | 23 | 3.70p | Ordinary |
12:03:32 - 12-Dec-25 |
| Buy* | 6,634 | 3.63p | Ordinary |
11:34:25 - 12-Dec-25 |
| Sell* | 50,000 | 3.4025p | Ordinary |
10:10:34 - 12-Dec-25 |
| Buy* | 67 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Sell* | 30 | 3.30p | SI Trade |
09:42:42 - 12-Dec-25 |
| Buy* | 218 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Buy* | 243 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Buy* | 106 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Buy* | 567 | 3.70p | SI Trade |
09:42:42 - 12-Dec-25 |
| Unknown* | 293,416 | 3.41p | Ordinary |
09:42:24 - 12-Dec-25 |
| Buy* | 2,666 | 3.75p | Ordinary |
09:31:06 - 12-Dec-25 |
| Buy* | 31,963 | 3.65p | Ordinary |
09:04:51 - 12-Dec-25 |
| Unknown* | 250,000 | 3.424p | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 6 | 3.40p | Ordinary |
08:31:08 - 12-Dec-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
16:14:30 - 11-Dec-25 |
| Buy* | 33 | 3.50p | SI Trade |
16:14:07 - 11-Dec-25 |
| Buy* | 150,000 | 3.50p | Ordinary |
16:13:49 - 11-Dec-25 |
| Buy* | 106,000 | 3.50p | Ordinary |
16:12:17 - 11-Dec-25 |
| Unknown* | 423,000 | 3.50p | Ordinary |
16:03:48 - 11-Dec-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
15:29:27 - 11-Dec-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
15:06:21 - 11-Dec-25 |
| Buy* | 14,285 | 3.45p | Ordinary |
14:54:33 - 11-Dec-25 |
| Buy* | 25,000 | 3.45p | Ordinary |
14:26:35 - 11-Dec-25 |
| Buy* | 100 | 3.50p | SI Trade |
14:01:21 - 11-Dec-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
14:01:21 - 11-Dec-25 |
| Sell* | 227 | 3.30p | SI Trade |
14:01:21 - 11-Dec-25 |
| Sell* | 745 | 3.30p | SI Trade |
14:01:21 - 11-Dec-25 |
| Sell* | 100,000 | 3.388p | Ordinary |
14:01:03 - 11-Dec-25 |
| Buy* | 50,000 | 3.45p | Ordinary |
13:55:41 - 11-Dec-25 |
| Sell* | 1,254 | 3.388p | Ordinary |
13:49:06 - 11-Dec-25 |
| Sell* | 1,558 | 3.388p | Ordinary |
13:49:06 - 11-Dec-25 |
| Sell* | 3,149 | 3.388p | Ordinary |
13:49:06 - 11-Dec-25 |
| Sell* | 13,217 | 3.388p | Ordinary |
13:49:05 - 11-Dec-25 |
| Buy* | 28,703 | 3.47p | Ordinary |
13:48:11 - 11-Dec-25 |
| Buy* | 40,941 | 3.48p | Ordinary |
12:04:59 - 11-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:40:32 - 11-Dec-25 |
| Sell* | 263 | 3.30p | SI Trade |
09:40:32 - 11-Dec-25 |
| Buy* | 171 | 3.50p | SI Trade |
09:40:32 - 11-Dec-25 |
| Sell* | 535 | 3.30p | SI Trade |
09:40:32 - 11-Dec-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
09:40:32 - 11-Dec-25 |
| Buy* | 57 | 3.50p | SI Trade |
09:40:32 - 11-Dec-25 |
| Buy* | 25,000 | 3.48p | Ordinary |
09:34:24 - 11-Dec-25 |
| Sell* | 3,000 | 3.30p | Ordinary |
09:16:34 - 11-Dec-25 |
| Buy* | 9,321 | 3.48p | Ordinary |
08:51:40 - 11-Dec-25 |
| Buy* | 2,506 | 3.60p | Ordinary |
08:50:30 - 11-Dec-25 |
| Sell* | 20,284 | 3.318p | Ordinary |
08:33:06 - 11-Dec-25 |
| Buy* | 141,274 | 3.50p | Suspected BUY Trade |
16:35:13 - 10-Dec-25 |
| Sell* | 9,721 | 3.388p | Ordinary |
15:36:15 - 10-Dec-25 |
| Buy* | 160,000 | 3.50p | Suspected BUY Trade |
14:00:24 - 10-Dec-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
13:51:59 - 10-Dec-25 |
| Buy* | 28,663 | 3.49p | Ordinary |
13:45:14 - 10-Dec-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
13:16:04 - 10-Dec-25 |
| Buy* | 25,000 | 3.496p | Ordinary |
13:07:31 - 10-Dec-25 |
| Buy* | 100 | 3.50p | SI Trade |
13:07:31 - 10-Dec-25 |
| Sell* | 22 | 3.30p | SI Trade |
13:07:31 - 10-Dec-25 |
| Sell* | 550 | 3.30p | SI Trade |
13:07:31 - 10-Dec-25 |
| Buy* | 8,789 | 3.50p | SI Trade |
13:07:31 - 10-Dec-25 |
| Buy* | 28 | 3.50p | SI Trade |
13:07:31 - 10-Dec-25 |
| Sell* | 149,032 | 3.355p | Ordinary |
13:07:19 - 10-Dec-25 |
| Sell* | 4,622 | 3.355p | Ordinary |
13:04:16 - 10-Dec-25 |
| Buy* | 531 | 3.54p | Ordinary |
12:48:49 - 10-Dec-25 |
| Sell* | 150,000 | 3.367p | Ordinary |
12:41:49 - 10-Dec-25 |
| Buy* | 22,500 | 3.57p | Ordinary |
12:26:51 - 10-Dec-25 |
| Buy* | 7,500 | 3.60p | Ordinary |
11:41:15 - 10-Dec-25 |
| Buy* | 330 | 3.60p | Ordinary |
11:07:08 - 10-Dec-25 |
| Buy* | 150,000 | 3.55p | Suspected BUY Trade |
11:00:22 - 10-Dec-25 |
| Buy* | 16,079 | 3.57p | Ordinary |
10:48:04 - 10-Dec-25 |
| Sell* | 115,671 | 3.355p | Ordinary |
10:27:17 - 10-Dec-25 |
| Buy* | 50,000 | 3.55p | Suspected BUY Trade |
09:00:27 - 10-Dec-25 |
| Buy* | 200 | 3.60p | SI Trade |
09:00:16 - 10-Dec-25 |
| Buy* | 50,000 | 3.575p | Ordinary |
08:33:37 - 10-Dec-25 |
| Buy* | 555 | 3.60p | Ordinary |
08:33:07 - 10-Dec-25 |
| Buy* | 14,124 | 3.55p | Ordinary |
08:31:07 - 10-Dec-25 |
| Buy* | 388 | 3.60p | Ordinary |
08:31:06 - 10-Dec-25 |
| Buy* | 15,000 | 3.55p | Ordinary |
08:30:00 - 10-Dec-25 |
| Buy* | 200 | 3.70p | SI Trade |
08:10:18 - 10-Dec-25 |
| Buy* | 700 | 3.60p | SI Trade |
08:10:18 - 10-Dec-25 |
| Sell* | 142 | 3.30p | SI Trade |
08:10:18 - 10-Dec-25 |
| Buy* | 1,000 | 3.70p | SI Trade |
08:10:18 - 10-Dec-25 |
| Sell* | 12 | 3.30p | SI Trade |
08:10:18 - 10-Dec-25 |
| Buy* | 70 | 3.70p | SI Trade |
08:10:18 - 10-Dec-25 |
| Buy* | 23 | 3.70p | SI Trade |
08:10:18 - 10-Dec-25 |
| Unknown* | 281,690 | 3.55p | Ordinary |
08:08:57 - 10-Dec-25 |
| Unknown* | 281,690 | 3.55p | Ordinary |
08:08:37 - 10-Dec-25 |
| Buy* | 1,200 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 2,000 | 3.50p | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 2,560 | 3.50p | SI Trade |
16:21:36 - 09-Dec-25 |
| Buy* | 3,289 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 16,667 | 3.50p | SI Trade |
16:21:36 - 09-Dec-25 |
| Buy* | 62 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Buy* | 52 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Buy* | 263 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Buy* | 526 | 3.80p | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 119 | 3.50p | SI Trade |
16:21:36 - 09-Dec-25 |
| Sell* | 800 | 3.555p | Ordinary |
16:20:09 - 09-Dec-25 |
| Unknown* | 375,000 | 3.555p | Negotiated Trade |
16:17:48 - 09-Dec-25 |
| Buy* | 350 | 4.00p | Ordinary |
16:06:07 - 09-Dec-25 |
| Buy* | 3 | 4.00p | Ordinary |
16:03:44 - 09-Dec-25 |
| Buy* | 861 | 4.00p | Ordinary |
15:36:28 - 09-Dec-25 |
| Sell* | 3,382 | 3.555p | Ordinary |
15:17:41 - 09-Dec-25 |
| Sell* | 1,164 | 3.50p | Ordinary |
15:08:16 - 09-Dec-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
14:49:13 - 09-Dec-25 |
| Sell* | 500 | 3.55p | Ordinary |
13:33:37 - 09-Dec-25 |
| Buy* | 25,793 | 3.85p | Ordinary |
13:24:06 - 09-Dec-25 |
| Sell* | 1,000 | 3.50p | Ordinary |
13:13:06 - 09-Dec-25 |
| Sell* | 20,188 | 3.555p | Ordinary |
10:56:48 - 09-Dec-25 |
| Sell* | 4,500 | 3.55p | Ordinary |
10:29:53 - 09-Dec-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
10:18:30 - 09-Dec-25 |
| Unknown* | 200,000 | 3.711p | Ordinary |
10:18:00 - 09-Dec-25 |
| Sell* | 714 | 3.711p | Ordinary |
10:10:35 - 09-Dec-25 |
| Buy* | 4,000 | 3.90p | Ordinary |
09:59:46 - 09-Dec-25 |
| Unknown* | 200,000 | 3.875p | Ordinary |
09:34:33 - 09-Dec-25 |
| Buy* | 8,000 | 3.875p | Ordinary |
09:33:07 - 09-Dec-25 |
| Buy* | 3,000 | 3.875p | Ordinary |
09:06:47 - 09-Dec-25 |
| Sell* | 29,998 | 3.52p | Uncrossing Trade |
09:00:27 - 09-Dec-25 |
| Buy* | 13,139 | 3.775p | Ordinary |
08:33:25 - 09-Dec-25 |
| Buy* | 26,578 | 3.74p | Ordinary |
08:31:23 - 09-Dec-25 |
| Buy* | 150,000 | 3.68p | Ordinary |
08:03:25 - 09-Dec-25 |
| Unknown* | 200,000 | 3.675p | Ordinary |
08:02:02 - 09-Dec-25 |
| Sell* | 50 | 3.30p | SI Trade |
08:01:09 - 09-Dec-25 |
| Sell* | 455 | 3.30p | SI Trade |
08:01:09 - 09-Dec-25 |
| Sell* | 1,200 | 3.30p | SI Trade |
08:01:09 - 09-Dec-25 |