| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171,716 | 1.864p | Ordinary |
16:04:55 - 01-Aug-25 |
| Buy* | 60 | 1.90p | SI Trade |
16:01:06 - 01-Aug-25 |
| Sell* | 500 | 1.80p | SI Trade |
16:01:06 - 01-Aug-25 |
| Sell* | 2,428 | 1.80p | SI Trade |
16:01:06 - 01-Aug-25 |
| Sell* | 700 | 1.80p | SI Trade |
16:01:06 - 01-Aug-25 |
| Sell* | 6,000 | 1.833p | Ordinary |
16:00:51 - 01-Aug-25 |
| Sell* | 7,661 | 1.833p | Ordinary |
15:28:19 - 01-Aug-25 |
| Sell* | 25,620 | 1.833p | Ordinary |
15:05:27 - 01-Aug-25 |
| Buy* | 4,723 | 1.864p | Ordinary |
13:48:01 - 01-Aug-25 |
| Sell* | 468 | 1.833p | Ordinary |
13:28:50 - 01-Aug-25 |
| Sell* | 1,663 | 1.832p | Ordinary |
14:37:31 - 31-Jul-25 |
| Buy* | 10,000 | 1.8685p | Ordinary |
13:21:29 - 31-Jul-25 |
| Sell* | 25,169 | 1.832p | Ordinary |
12:47:39 - 31-Jul-25 |
| Sell* | 4,310 | 1.832p | Ordinary |
12:42:12 - 31-Jul-25 |
| Sell* | 28,671 | 1.80p | Ordinary |
09:57:53 - 31-Jul-25 |
| Sell* | 130 | 1.832p | Ordinary |
09:08:03 - 31-Jul-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
15:47:59 - 30-Jul-25 |
| Buy* | 4,709 | 1.89p | Ordinary |
13:49:28 - 30-Jul-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
12:07:44 - 30-Jul-25 |
| Sell* | 94,260 | 1.8251p | Ordinary |
12:06:15 - 30-Jul-25 |
| Sell* | 260 | 1.80p | SI Trade |
08:01:44 - 30-Jul-25 |
| Sell* | 218,013 | 1.83p | Ordinary |
08:00:19 - 30-Jul-25 |
| Buy* | 39,388 | 1.894p | Ordinary |
16:28:05 - 29-Jul-25 |
| Sell* | 154 | 1.80p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 136 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 113 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 105 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Sell* | 200 | 1.80p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 1,262 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 500 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Buy* | 250 | 1.90p | SI Trade |
16:28:04 - 29-Jul-25 |
| Sell* | 147 | 1.80p | SI Trade |
16:28:04 - 29-Jul-25 |
| Sell* | 55 | 1.80p | SI Trade |
16:28:04 - 29-Jul-25 |
| Sell* | 20,986 | 1.8265p | Ordinary |
16:26:55 - 29-Jul-25 |
| Unknown* | 500,000 | 1.8371p | Ordinary |
15:43:17 - 29-Jul-25 |
| Sell* | 2,627 | 1.8265p | Ordinary |
11:52:45 - 29-Jul-25 |
| Buy* | 5,000 | 1.94p | Ordinary |
10:04:38 - 29-Jul-25 |
| Buy* | 103,092 | 1.94p | Ordinary |
09:27:50 - 29-Jul-25 |
| Buy* | 7,000 | 1.939p | Ordinary |
08:43:45 - 29-Jul-25 |
| Sell* | 492 | 1.82p | Ordinary |
08:42:56 - 29-Jul-25 |
| Buy* | 4,899 | 1.939p | Ordinary |
16:27:05 - 28-Jul-25 |
| Sell* | 500 | 1.80p | Ordinary |
15:58:42 - 28-Jul-25 |
| Sell* | 2,500 | 1.811p | Ordinary |
14:35:39 - 28-Jul-25 |
| Sell* | 23,500 | 1.851p | Ordinary |
14:25:24 - 28-Jul-25 |
| Buy* | 2,432 | 1.94p | Ordinary |
14:22:58 - 28-Jul-25 |
| Sell* | 16,432 | 1.85p | Ordinary |
11:42:50 - 28-Jul-25 |
| Sell* | 213,489 | 1.8755p | Ordinary |
11:33:25 - 28-Jul-25 |
| Sell* | 9,675 | 1.8755p | Ordinary |
09:03:24 - 28-Jul-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
16:37:57 - 25-Jul-25 |
| Buy* | 30,000 | 1.94p | Ordinary |
16:07:47 - 25-Jul-25 |
| Buy* | 4,199 | 1.94p | Ordinary |
15:44:02 - 25-Jul-25 |
| Buy* | 7,586 | 1.94p | Ordinary |
15:35:54 - 25-Jul-25 |
| Sell* | 11,193 | 1.85p | Ordinary |
13:23:08 - 25-Jul-25 |
| Buy* | 52 | 1.973p | Ordinary |
11:37:10 - 25-Jul-25 |
| Buy* | 10,000 | 1.974p | Ordinary |
10:52:44 - 25-Jul-25 |
| Sell* | 20,000 | 1.855p | Ordinary |
10:20:55 - 25-Jul-25 |
| Buy* | 20,000 | 1.987p | Ordinary |
09:54:11 - 25-Jul-25 |
| Buy* | 190,000 | 1.987p | Ordinary |
09:54:11 - 25-Jul-25 |
| Sell* | 25,000 | 1.85p | Ordinary |
09:54:00 - 25-Jul-25 |
| Buy* | 100 | 2.10p | SI Trade |
09:54:00 - 25-Jul-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:52:55 - 25-Jul-25 |
| Sell* | 12,130 | 2.032p | Ordinary |
09:48:26 - 25-Jul-25 |
| Buy* | 500 | 2.10p | SI Trade |
09:48:26 - 25-Jul-25 |
| Buy* | 43 | 2.20p | SI Trade |
09:48:26 - 25-Jul-25 |
| Sell* | 149,701 | 2.004p | Ordinary |
09:30:57 - 25-Jul-25 |
| Sell* | 48,116 | 2.07p | Ordinary |
09:22:45 - 25-Jul-25 |
| Sell* | 75 | 2.00p | SI Trade |
08:45:01 - 25-Jul-25 |
| Sell* | 241,282 | 2.02p | Ordinary |
08:44:50 - 25-Jul-25 |
| Sell* | 30,011 | 2.004p | Ordinary |
08:40:58 - 25-Jul-25 |
| Sell* | 74,627 | 2.01p | Ordinary |
08:22:46 - 25-Jul-25 |
| Sell* | 5,522 | 2.01p | Ordinary |
08:00:31 - 25-Jul-25 |
| Buy* | 4,672 | 2.14p | Ordinary |
16:23:06 - 24-Jul-25 |
| Unknown* | 1,000,000 | 2.11p | Negotiated Trade |
14:21:10 - 24-Jul-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
13:33:24 - 24-Jul-25 |
| Unknown* | 50,000 | 2.10p | Ordinary |
13:27:51 - 24-Jul-25 |
| Buy* | 4 | 2.20p | Ordinary |
11:31:57 - 24-Jul-25 |
| Buy* | 50,000 | 2.109p | Ordinary |
10:21:57 - 24-Jul-25 |
| Buy* | 75,000 | 2.11p | Ordinary |
10:10:26 - 24-Jul-25 |
| Buy* | 225 | 2.20p | Ordinary |
08:48:04 - 24-Jul-25 |
| Buy* | 5,000 | 2.11p | Ordinary |
15:31:56 - 23-Jul-25 |
| Buy* | 5,000 | 2.11p | Ordinary |
15:03:48 - 23-Jul-25 |
| Buy* | 50,000 | 2.12p | Ordinary |
14:20:37 - 23-Jul-25 |
| Unknown* | 50,000 | 2.12p | OTC Trade |
14:20:37 - 23-Jul-25 |
| Sell* | 225 | 2.00p | Ordinary |
14:20:26 - 23-Jul-25 |
| Sell* | 3,300 | 2.00p | Ordinary |
12:45:39 - 23-Jul-25 |
| Buy* | 15,937 | 2.1255p | Ordinary |
12:18:22 - 23-Jul-25 |
| Sell* | 667 | 2.00p | Ordinary |
12:05:24 - 23-Jul-25 |
| Sell* | 7,350 | 2.004p | Ordinary |
11:34:10 - 23-Jul-25 |
| Sell* | 25,034 | 2.00p | Ordinary |
11:26:36 - 23-Jul-25 |
| Sell* | 63,287 | 2.004p | Ordinary |
10:30:33 - 23-Jul-25 |
| Sell* | 1,229 | 2.00p | SI Trade |
10:00:30 - 23-Jul-25 |
| Sell* | 83 | 2.00p | SI Trade |
10:00:30 - 23-Jul-25 |
| Buy* | 10,000 | 2.155p | Ordinary |
09:57:03 - 23-Jul-25 |
| Sell* | 56,330 | 2.004p | Ordinary |
08:51:19 - 23-Jul-25 |
| Buy* | 5,000 | 2.198p | Ordinary |
08:39:41 - 23-Jul-25 |
| Sell* | 65,196 | 2.004p | Ordinary |
08:36:56 - 23-Jul-25 |
| Buy* | 181 | 2.20p | SI Trade |
08:15:09 - 23-Jul-25 |
| Buy* | 2,279 | 2.20p | SI Trade |
08:15:09 - 23-Jul-25 |
| Sell* | 476 | 2.00p | SI Trade |
08:15:09 - 23-Jul-25 |
| Unknown* | 41 | 2.00p | SI Trade |
08:15:09 - 23-Jul-25 |
| Unknown* | 243 | 2.00p | SI Trade |
08:15:09 - 23-Jul-25 |
| Sell* | 9,377 | 2.004p | Ordinary |
08:02:03 - 23-Jul-25 |
| Sell* | 1,744 | 2.00p | Ordinary |
15:58:36 - 22-Jul-25 |
| Buy* | 10,000 | 2.155p | Ordinary |
15:03:30 - 22-Jul-25 |
| Unknown* | 590,592 | 2.00p | Ordinary |
14:05:44 - 22-Jul-25 |
| Buy* | 200 | 2.17p | Ordinary |
12:48:07 - 22-Jul-25 |
| Buy* | 9,349 | 2.198p | Ordinary |
12:48:06 - 22-Jul-25 |
| Buy* | 100 | 2.20p | SI Trade |
12:48:06 - 22-Jul-25 |
| Buy* | 450 | 2.20p | SI Trade |
12:48:06 - 22-Jul-25 |
| Buy* | 11,217 | 2.20p | SI Trade |
12:48:06 - 22-Jul-25 |
| Sell* | 416 | 2.00p | SI Trade |
12:48:06 - 22-Jul-25 |
| Sell* | 2,650 | 2.00p | SI Trade |
12:48:06 - 22-Jul-25 |
| Sell* | 27,865 | 2.01p | Ordinary |
12:47:35 - 22-Jul-25 |
| Sell* | 1,536 | 2.01p | Ordinary |
11:23:35 - 22-Jul-25 |
| Buy* | 5,047 | 2.29p | Ordinary |
11:13:32 - 22-Jul-25 |
| Buy* | 4,366 | 2.29p | Ordinary |
10:03:15 - 22-Jul-25 |
| Sell* | 150,000 | 2.071p | Ordinary |
10:01:04 - 22-Jul-25 |
| Buy* | 33,975 | 2.29p | Ordinary |
09:49:00 - 22-Jul-25 |
| Buy* | 5,000 | 2.29p | Ordinary |
09:46:59 - 22-Jul-25 |
| Sell* | 5,000 | 2.08p | Ordinary |
09:45:11 - 22-Jul-25 |
| Sell* | 980 | 2.08p | Ordinary |
09:31:24 - 22-Jul-25 |
| Buy* | 27 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 1,229 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 41 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 500 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 41 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 502 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Buy* | 416 | 2.40p | SI Trade |
09:18:57 - 22-Jul-25 |
| Unknown* | 299,102 | 2.131p | Ordinary |
09:18:24 - 22-Jul-25 |
| Buy* | 10,869 | 2.304p | Ordinary |
09:14:07 - 22-Jul-25 |
| Buy* | 38,003 | 2.31p | Suspected BUY Trade |
09:00:13 - 22-Jul-25 |
| Sell* | 10,000 | 2.131p | Ordinary |
08:58:48 - 22-Jul-25 |
| Sell* | 60,000 | 2.148p | Ordinary |
08:39:18 - 22-Jul-25 |
| Buy* | 1,500 | 2.3164p | Ordinary |
08:29:56 - 22-Jul-25 |
| Buy* | 21,802 | 2.275p | Ordinary |
08:11:45 - 22-Jul-25 |
| Sell* | 6,400 | 2.148p | Ordinary |
08:09:55 - 22-Jul-25 |
| Buy* | 208 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Sell* | 47 | 2.10p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 62 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 1,581 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 125 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 4,000 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Sell* | 498 | 2.10p | SI Trade |
08:04:41 - 22-Jul-25 |
| Sell* | 188 | 2.10p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 144 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 180 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 210 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 47 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Sell* | 204 | 2.10p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 204 | 2.40p | SI Trade |
08:04:41 - 22-Jul-25 |
| Sell* | 434 | 2.10p | SI Trade |
08:04:41 - 22-Jul-25 |
| Buy* | 218,013 | 2.29p | Ordinary |
08:04:00 - 22-Jul-25 |
| Buy* | 9,000 | 2.40p | Ordinary |
08:01:17 - 22-Jul-25 |
| Buy* | 43,253 | 2.29p | Ordinary |
16:16:53 - 21-Jul-25 |
| Sell* | 300,000 | 2.072p | Ordinary |
16:13:08 - 21-Jul-25 |
| Buy* | 9,043 | 2.30p | Ordinary |
16:11:22 - 21-Jul-25 |
| Buy* | 58,571 | 2.40p | Ordinary |
16:10:36 - 21-Jul-25 |
| Sell* | 78,000 | 2.071p | Ordinary |
15:17:54 - 21-Jul-25 |
| Sell* | 48,750 | 2.07p | Ordinary |
15:14:45 - 21-Jul-25 |
| Buy* | 27,865 | 2.318p | Ordinary |
14:57:32 - 21-Jul-25 |
| Buy* | 1,416 | 2.40p | Ordinary |
14:29:52 - 21-Jul-25 |
| Sell* | 10,010 | 2.066p | Ordinary |
14:15:22 - 21-Jul-25 |
| Sell* | 11,100 | 2.066p | Ordinary |
14:01:09 - 21-Jul-25 |
| Sell* | 11,100 | 2.00p | Uncrossing Trade |
14:00:00 - 21-Jul-25 |
| Buy* | 4,166 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 60 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 188 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 2,470 | 2.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 221 | 2.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 204 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 708 | 2.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 8,333 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 153 | 2.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Sell* | 2,051 | 2.00p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 416 | 2.40p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 14,900 | 2.3388p | Ordinary |
13:37:42 - 21-Jul-25 |
| Buy* | 17,234 | 2.318p | Ordinary |
13:30:31 - 21-Jul-25 |
| Buy* | 162,731 | 2.27p | Ordinary |
13:13:54 - 21-Jul-25 |
| Buy* | 2,006 | 2.318p | Ordinary |
12:59:44 - 21-Jul-25 |
| Sell* | 110,570 | 2.06p | Ordinary |
12:27:08 - 21-Jul-25 |
| Sell* | 138,000 | 2.0601p | Ordinary |
12:26:46 - 21-Jul-25 |
| Buy* | 63,287 | 2.318p | Ordinary |
12:26:29 - 21-Jul-25 |
| Sell* | 5,085 | 2.06p | Ordinary |
12:18:02 - 21-Jul-25 |
| Buy* | 200 | 2.40p | SI Trade |
12:11:06 - 21-Jul-25 |
| Buy* | 2,470 | 2.40p | SI Trade |
12:11:06 - 21-Jul-25 |
| Buy* | 41 | 2.40p | SI Trade |
12:11:06 - 21-Jul-25 |
| Buy* | 41 | 2.40p | SI Trade |
12:11:06 - 21-Jul-25 |
| Buy* | 2,000 | 2.318p | Ordinary |
12:09:52 - 21-Jul-25 |
| Sell* | 100,000 | 2.111p | Ordinary |
11:59:08 - 21-Jul-25 |
| Buy* | 170,000 | 2.33p | Ordinary |
11:52:32 - 21-Jul-25 |
| Unknown* | 498,288 | 2.111p | Ordinary |
11:48:23 - 21-Jul-25 |
| Buy* | 42,329 | 2.34p | Ordinary |
11:44:47 - 21-Jul-25 |
| Buy* | 708 | 2.40p | SI Trade |
11:43:46 - 21-Jul-25 |
| Buy* | 500 | 2.40p | SI Trade |
11:43:46 - 21-Jul-25 |
| Sell* | 200,000 | 2.148p | Ordinary |
11:43:30 - 21-Jul-25 |
| Sell* | 243,620 | 2.155p | Ordinary |
11:43:07 - 21-Jul-25 |
| Buy* | 14,000 | 2.397p | Ordinary |
11:38:50 - 21-Jul-25 |
| Sell* | 300 | 2.10p | SI Trade |
11:38:07 - 21-Jul-25 |
| Sell* | 1,598 | 2.10p | SI Trade |
11:38:07 - 21-Jul-25 |