| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 3.21p | Ordinary |
16:26:39 - 02-Jan-26 |
| Unknown* | 200,000 | 3.2366p | Ordinary |
16:25:24 - 02-Jan-26 |
| Buy* | 8,500 | 3.339p | Ordinary |
16:09:36 - 02-Jan-26 |
| Sell* | 6,340 | 3.21p | Ordinary |
16:01:15 - 02-Jan-26 |
| Sell* | 2,749 | 3.211p | Ordinary |
15:44:24 - 02-Jan-26 |
| Buy* | 14,705 | 3.339p | Ordinary |
14:40:59 - 02-Jan-26 |
| Sell* | 95,373 | 3.2366p | Ordinary |
14:16:03 - 02-Jan-26 |
| Buy* | 45,317 | 3.31p | Ordinary |
13:24:14 - 02-Jan-26 |
| Buy* | 102,500 | 3.31p | Ordinary |
12:22:13 - 02-Jan-26 |
| Buy* | 15,105 | 3.31p | Ordinary |
12:15:45 - 02-Jan-26 |
| Buy* | 15,000 | 3.31p | Ordinary |
12:10:33 - 02-Jan-26 |
| Buy* | 14,619 | 3.3195p | Ordinary |
11:59:42 - 02-Jan-26 |
| Unknown* | 200,000 | 3.344p | Ordinary |
11:37:11 - 02-Jan-26 |
| Sell* | 15,000 | 3.206p | Ordinary |
11:25:45 - 02-Jan-26 |
| Sell* | 3,750 | 3.20p | Ordinary |
11:11:39 - 02-Jan-26 |
| Sell* | 1,099 | 3.211p | Ordinary |
10:04:06 - 02-Jan-26 |
| Buy* | 50,000 | 3.344p | Ordinary |
09:54:18 - 02-Jan-26 |
| Unknown* | 250,501 | 3.211p | Ordinary |
09:42:09 - 02-Jan-26 |
| Buy* | 15,000 | 3.40p | Ordinary |
09:42:08 - 02-Jan-26 |
| Unknown* | 247,249 | 3.22p | Ordinary |
09:41:53 - 02-Jan-26 |
| Buy* | 296 | 3.37p | Ordinary |
09:33:57 - 02-Jan-26 |
| Sell* | 2,000 | 3.211p | Ordinary |
09:32:47 - 02-Jan-26 |
| Buy* | 2,967 | 3.37p | Ordinary |
09:09:11 - 02-Jan-26 |
| Unknown* | 200,000 | 3.22p | Ordinary |
08:04:08 - 02-Jan-26 |
| Buy* | 4,000 | 3.37p | Ordinary |
08:01:20 - 02-Jan-26 |
| Sell* | 1,882 | 3.20p | SI Trade |
08:00:23 - 02-Jan-26 |
| Sell* | 99 | 3.20p | SI Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:00:23 - 02-Jan-26 |
| Sell* | 1,049 | 3.20p | SI Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 50 | 3.40p | SI Trade |
08:00:23 - 02-Jan-26 |
| Sell* | 58 | 3.20p | SI Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 6,671 | 3.40p | SI Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 58 | 3.40p | SI Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 44 | 3.40p | SI Trade |
08:00:23 - 02-Jan-26 |
| Sell* | 530 | 3.20p | SI Trade |
08:00:23 - 02-Jan-26 |
| Sell* | 50,000 | 3.225p | Ordinary |
08:00:17 - 02-Jan-26 |
| Buy* | 29,318 | 3.37p | Ordinary |
12:20:28 - 31-Dec-25 |
| Sell* | 4,500 | 3.20p | Ordinary |
12:16:47 - 31-Dec-25 |
| Buy* | 970 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 500 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 5,294 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 530 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 63 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 250 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 25 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 51 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 228 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 37 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 633 | 3.20p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 77 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 5,127 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 1,281 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 6,442 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 417 | 3.20p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 99 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 122 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 73 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 29 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 50 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 10,000 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 147 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 200 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 254 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 176 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 296 | 3.20p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 205 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 1,049 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 133 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 147 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 147 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 29 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 161 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 51 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 29 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 58 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 285 | 3.20p | SI Trade |
11:43:48 - 31-Dec-25 |
| Buy* | 88 | 3.40p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 1,800 | 3.20p | SI Trade |
11:43:48 - 31-Dec-25 |
| Sell* | 818 | 3.225p | Ordinary |
11:39:38 - 31-Dec-25 |
| Buy* | 28,639 | 3.45p | Ordinary |
11:16:40 - 31-Dec-25 |
| Sell* | 250 | 3.20p | Ordinary |
09:42:19 - 31-Dec-25 |
| Sell* | 69,000 | 3.225p | Ordinary |
09:32:11 - 31-Dec-25 |
| Unknown* | 650,000 | 3.225p | Negotiated Trade |
16:28:19 - 30-Dec-25 |
| Buy* | 942 | 3.50p | Ordinary |
16:07:27 - 30-Dec-25 |
| Sell* | 6,617 | 3.225p | Ordinary |
16:03:19 - 30-Dec-25 |
| Sell* | 1,034 | 3.225p | Ordinary |
15:16:11 - 30-Dec-25 |
| Buy* | 1,000 | 3.50p | Ordinary |
15:00:51 - 30-Dec-25 |
| Buy* | 5,000 | 3.50p | Ordinary |
14:43:01 - 30-Dec-25 |
| Buy* | 321 | 3.50p | Ordinary |
14:05:31 - 30-Dec-25 |
| Sell* | 80,000 | 3.31p | Uncrossing Trade |
14:00:01 - 30-Dec-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
12:54:30 - 30-Dec-25 |
| Buy* | 2,857 | 3.50p | Ordinary |
12:36:49 - 30-Dec-25 |
| Unknown* | 205,882 | 3.40p | Ordinary |
12:31:08 - 30-Dec-25 |
| Buy* | 80 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 200 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 1,000 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 1,882 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Sell* | 112 | 3.20p | SI Trade |
12:29:56 - 30-Dec-25 |
| Sell* | 32 | 3.20p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 58 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 147 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Sell* | 2,631 | 3.20p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 633 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 25 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Buy* | 51 | 3.40p | SI Trade |
12:29:56 - 30-Dec-25 |
| Unknown* | 300,000 | 3.35p | Ordinary |
12:29:25 - 30-Dec-25 |
| Buy* | 50,000 | 3.345p | Ordinary |
11:59:17 - 30-Dec-25 |
| Buy* | 143,780 | 3.349p | Ordinary |
11:56:19 - 30-Dec-25 |
| Buy* | 15,193 | 3.345p | Ordinary |
11:29:30 - 30-Dec-25 |
| Buy* | 400,000 | 3.31p | Suspected BUY Trade |
11:00:00 - 30-Dec-25 |
| Sell* | 177,516 | 3.21p | Ordinary |
10:59:07 - 30-Dec-25 |
| Sell* | 6,250 | 3.20p | Ordinary |
10:56:10 - 30-Dec-25 |
| Buy* | 7,500 | 3.35p | Ordinary |
10:44:44 - 30-Dec-25 |
| Sell* | 38,194 | 3.21p | Ordinary |
10:44:20 - 30-Dec-25 |
| Buy* | 59,589 | 3.35p | Ordinary |
10:44:14 - 30-Dec-25 |
| Buy* | 8,836 | 3.35p | Ordinary |
10:28:42 - 30-Dec-25 |
| Buy* | 8,836 | 3.35p | Ordinary |
10:28:21 - 30-Dec-25 |
| Sell* | 39,182 | 3.206p | Ordinary |
09:57:31 - 30-Dec-25 |
| Sell* | 328 | 3.20p | Ordinary |
09:19:41 - 30-Dec-25 |
| Buy* | 568,093 | 3.31p | Suspected BUY Trade |
09:00:17 - 30-Dec-25 |
| Buy* | 32 | 3.40p | SI Trade |
08:55:13 - 30-Dec-25 |
| Sell* | 229 | 3.20p | SI Trade |
08:55:13 - 30-Dec-25 |
| Buy* | 15 | 3.30p | Ordinary |
08:27:18 - 30-Dec-25 |
| Buy* | 4,257 | 3.30p | Ordinary |
08:04:31 - 30-Dec-25 |
| Buy* | 5,698 | 3.30p | Ordinary |
08:02:58 - 30-Dec-25 |
| Sell* | 16,667 | 3.20p | Ordinary |
08:01:56 - 30-Dec-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
16:01:38 - 29-Dec-25 |
| Buy* | 50,000 | 3.297p | Ordinary |
15:44:26 - 29-Dec-25 |
| Buy* | 30,306 | 3.28p | Ordinary |
15:28:49 - 29-Dec-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
15:27:47 - 29-Dec-25 |
| Buy* | 450 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 151 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 1,400 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 396 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 333 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Sell* | 35 | 3.20p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 50 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Sell* | 753 | 3.20p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 112 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 151 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Buy* | 165 | 3.30p | SI Trade |
15:18:38 - 29-Dec-25 |
| Sell* | 123,909 | 3.233p | Ordinary |
15:18:07 - 29-Dec-25 |
| Sell* | 123,909 | 3.233p | Ordinary |
15:17:55 - 29-Dec-25 |
| Sell* | 156,436 | 3.20p | Ordinary |
15:17:37 - 29-Dec-25 |
| Unknown* | 309,208 | 3.236p | Ordinary |
15:17:17 - 29-Dec-25 |
| Buy* | 160,668 | 3.325p | Ordinary |
14:45:18 - 29-Dec-25 |
| Buy* | 69,101 | 3.325p | Ordinary |
14:43:41 - 29-Dec-25 |
| Buy* | 5,882 | 3.40p | Ordinary |
14:19:05 - 29-Dec-25 |
| Sell* | 25,854 | 3.233p | Ordinary |
14:11:20 - 29-Dec-25 |
| Buy* | 5,000 | 3.35p | Suspected BUY Trade |
14:00:29 - 29-Dec-25 |
| Buy* | 2,956 | 3.40p | Ordinary |
13:19:45 - 29-Dec-25 |
| Buy* | 8,477 | 3.3389p | Ordinary |
12:13:22 - 29-Dec-25 |
| Buy* | 100,000 | 3.3389p | Ordinary |
11:59:53 - 29-Dec-25 |
| Buy* | 4,208 | 3.3389p | Ordinary |
11:25:38 - 29-Dec-25 |
| Buy* | 10,000 | 3.3389p | Ordinary |
11:25:21 - 29-Dec-25 |
| Buy* | 50,000 | 3.34p | Ordinary |
11:17:25 - 29-Dec-25 |
| Sell* | 6,000 | 3.20p | Ordinary |
11:05:11 - 29-Dec-25 |
| Buy* | 65,000 | 3.35p | Suspected BUY Trade |
11:00:19 - 29-Dec-25 |
| Unknown* | 193,939 | 3.30p | Ordinary |
10:49:47 - 29-Dec-25 |
| Buy* | 57,007 | 3.30p | Ordinary |
10:47:36 - 29-Dec-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
10:47:22 - 29-Dec-25 |
| Sell* | 857 | 3.30p | SI Trade |
10:24:20 - 29-Dec-25 |
| Sell* | 555 | 3.30p | SI Trade |
10:24:20 - 29-Dec-25 |
| Buy* | 58 | 3.40p | SI Trade |
10:24:20 - 29-Dec-25 |
| Buy* | 294 | 3.40p | SI Trade |
10:24:20 - 29-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
10:23:35 - 29-Dec-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
09:58:35 - 29-Dec-25 |
| Sell* | 5,000 | 3.30p | Ordinary |
09:29:57 - 29-Dec-25 |
| Sell* | 7,784 | 3.30p | Ordinary |
09:28:01 - 29-Dec-25 |
| Buy* | 2,823 | 3.40p | Ordinary |
09:18:13 - 29-Dec-25 |
| Sell* | 60 | 3.30p | Ordinary |
09:11:25 - 29-Dec-25 |
| Buy* | 113,000 | 3.36p | Ordinary |
09:08:42 - 29-Dec-25 |
| Buy* | 6,419 | 3.40p | Ordinary |
08:45:36 - 29-Dec-25 |
| Buy* | 150 | 3.40p | Ordinary |
08:39:03 - 29-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
08:37:45 - 29-Dec-25 |
| Buy* | 294 | 3.40p | Ordinary |
08:36:06 - 29-Dec-25 |
| Buy* | 294 | 3.40p | Ordinary |
08:36:06 - 29-Dec-25 |
| Sell* | 5 | 3.30p | Ordinary |
08:34:55 - 29-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
08:32:27 - 29-Dec-25 |
| Sell* | 15,000 | 3.30p | Ordinary |
08:32:17 - 29-Dec-25 |
| Buy* | 147 | 3.40p | Ordinary |
08:31:10 - 29-Dec-25 |
| Sell* | 15,000 | 3.30p | Ordinary |
08:20:35 - 29-Dec-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
08:19:46 - 29-Dec-25 |
| Sell* | 15,000 | 3.306p | Ordinary |
08:19:31 - 29-Dec-25 |
| Sell* | 25,000 | 3.306p | Ordinary |
08:14:35 - 29-Dec-25 |
| Buy* | 1,279 | 3.44p | Ordinary |
08:00:56 - 29-Dec-25 |
| Sell* | 41,370 | 3.30p | Ordinary |
08:00:32 - 29-Dec-25 |
| Sell* | 1,231 | 3.30p | Ordinary |
08:00:28 - 29-Dec-25 |
| Sell* | 24,045 | 3.306p | Ordinary |
12:27:23 - 24-Dec-25 |
| Unknown* | 856,814 | 3.50p | Negotiated Trade |
11:59:24 - 24-Dec-25 |
| Unknown* | 600,000 | 3.35p | Negotiated Trade |
11:57:57 - 24-Dec-25 |
| Sell* | 6,000 | 3.322p | Ordinary |
11:46:40 - 24-Dec-25 |