| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 1.87p | Suspected BUY Trade |
16:40:33 - 30-May-25 |
| Sell* | 1,672 | 1.70p | Ordinary |
14:51:07 - 30-May-25 |
| Sell* | 6,000 | 1.799p | Ordinary |
14:16:56 - 30-May-25 |
| Sell* | 1,468 | 1.70p | Ordinary |
13:57:39 - 30-May-25 |
| Sell* | 59,000 | 1.799p | Ordinary |
11:44:16 - 30-May-25 |
| Sell* | 18,778 | 1.665p | Uncrossing Trade |
09:00:13 - 30-May-25 |
| Buy* | 55 | 1.90p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,005 | 1.70p | Ordinary |
14:08:34 - 29-May-25 |
| Sell* | 60 | 1.70p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 677 | 1.90p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 50,000 | 1.704p | Ordinary |
15:54:51 - 28-May-25 |
| Sell* | 3,000 | 1.70p | Ordinary |
12:31:32 - 28-May-25 |
| Sell* | 1,628 | 1.70p | Ordinary |
10:56:14 - 28-May-25 |
| Sell* | 488 | 1.706p | Ordinary |
10:09:33 - 28-May-25 |
| Sell* | 117,467 | 1.706p | Ordinary |
09:36:45 - 28-May-25 |
| Buy* | 52 | 1.90p | Ordinary |
08:31:11 - 28-May-25 |
| Buy* | 30,000 | 1.822p | Ordinary |
08:23:14 - 28-May-25 |
| Sell* | 400 | 1.706p | Ordinary |
15:42:46 - 27-May-25 |
| Sell* | 6,180 | 1.706p | Ordinary |
15:00:26 - 27-May-25 |
| Sell* | 17,730 | 1.704p | Ordinary |
14:04:21 - 27-May-25 |
| Buy* | 5,000 | 1.85p | Ordinary |
13:57:44 - 27-May-25 |
| Sell* | 340 | 1.70p | Ordinary |
13:56:02 - 27-May-25 |
| Buy* | 100,000 | 1.822p | Ordinary |
13:27:18 - 27-May-25 |
| Sell* | 1,199 | 1.70p | Ordinary |
13:05:18 - 27-May-25 |
| Buy* | 16,246 | 1.825p | Ordinary |
13:02:29 - 27-May-25 |
| Sell* | 500 | 1.70p | Ordinary |
12:41:27 - 27-May-25 |
| Sell* | 7,733 | 1.704p | Ordinary |
11:55:32 - 27-May-25 |
| Sell* | 64,751 | 1.704p | Ordinary |
11:15:32 - 27-May-25 |
| Sell* | 60,000 | 1.704p | Ordinary |
11:14:24 - 27-May-25 |
| Sell* | 300,000 | 1.7052p | Ordinary |
11:08:19 - 27-May-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
08:05:22 - 27-May-25 |
| Sell* | 3,916 | 1.70p | Ordinary |
08:00:31 - 27-May-25 |
| Sell* | 7,485 | 1.704p | Ordinary |
08:00:31 - 27-May-25 |
| Sell* | 200,000 | 1.728p | Ordinary |
13:15:24 - 23-May-25 |
| Sell* | 30,012 | 1.73p | Ordinary |
10:49:17 - 23-May-25 |
| Sell* | 764 | 1.73p | Ordinary |
09:20:45 - 23-May-25 |
| Buy* | 150 | 2.00p | SI Trade |
08:57:21 - 23-May-25 |
| Sell* | 350 | 1.70p | SI Trade |
08:57:21 - 23-May-25 |
| Sell* | 360 | 1.70p | SI Trade |
08:57:21 - 23-May-25 |
| Sell* | 200 | 1.70p | SI Trade |
08:57:21 - 23-May-25 |
| Sell* | 510 | 1.70p | Ordinary |
11:50:45 - 22-May-25 |
| Buy* | 2,383 | 1.888p | Ordinary |
11:20:17 - 22-May-25 |
| Sell* | 43,895 | 1.728p | Ordinary |
11:10:58 - 22-May-25 |
| Sell* | 1,661 | 1.70p | Ordinary |
10:45:52 - 22-May-25 |
| Sell* | 102 | 1.70p | SI Trade |
08:41:12 - 22-May-25 |
| Sell* | 58 | 1.70p | SI Trade |
08:41:12 - 22-May-25 |
| Buy* | 8,000 | 1.888p | Ordinary |
13:50:35 - 21-May-25 |
| Buy* | 20,000 | 1.888p | Ordinary |
13:15:43 - 21-May-25 |
| Buy* | 40,020 | 1.888p | Ordinary |
13:10:00 - 21-May-25 |
| Sell* | 250,000 | 1.76p | Ordinary |
12:53:25 - 21-May-25 |
| Sell* | 696 | 1.76p | Ordinary |
11:49:51 - 21-May-25 |
| Sell* | 993 | 1.76p | Ordinary |
10:19:25 - 21-May-25 |
| Buy* | 264,047 | 1.89p | Ordinary |
08:54:31 - 21-May-25 |
| Buy* | 2,458 | 1.895p | Ordinary |
14:45:19 - 20-May-25 |
| Sell* | 431 | 1.75p | Ordinary |
13:55:44 - 20-May-25 |
| Sell* | 700 | 1.75p | Ordinary |
13:55:12 - 20-May-25 |
| Sell* | 500 | 1.75p | Ordinary |
11:50:56 - 20-May-25 |
| Sell* | 50,000 | 1.75p | Ordinary |
09:27:30 - 20-May-25 |
| Sell* | 585 | 1.70p | SI Trade |
08:05:46 - 20-May-25 |
| Sell* | 178 | 1.70p | SI Trade |
08:05:46 - 20-May-25 |
| Sell* | 111 | 1.70p | SI Trade |
08:05:46 - 20-May-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:05:46 - 20-May-25 |
| Buy* | 100,000 | 1.859p | Ordinary |
08:05:21 - 20-May-25 |
| Buy* | 100,000 | 1.848p | Ordinary |
08:05:04 - 20-May-25 |
| Buy* | 100,000 | 1.848p | Ordinary |
08:04:57 - 20-May-25 |
| Sell* | 60 | 1.70p | Ordinary |
14:48:24 - 19-May-25 |
| Buy* | 14,980 | 1.849p | Ordinary |
14:22:37 - 19-May-25 |
| Sell* | 250 | 1.70p | Ordinary |
14:18:33 - 19-May-25 |
| Buy* | 54,083 | 1.849p | Ordinary |
14:03:51 - 19-May-25 |
| Sell* | 150,000 | 1.728p | Ordinary |
12:19:50 - 19-May-25 |
| Sell* | 250,000 | 1.73p | Ordinary |
11:47:51 - 19-May-25 |
| Unknown* | 500,000 | 1.7641p | Ordinary |
11:27:14 - 19-May-25 |
| Buy* | 26,910 | 1.858p | Ordinary |
10:55:50 - 19-May-25 |
| Sell* | 324 | 1.73p | Ordinary |
10:18:28 - 19-May-25 |
| Buy* | 5,000 | 1.859p | Ordinary |
08:41:43 - 19-May-25 |
| Buy* | 31 | 1.90p | Ordinary |
08:37:08 - 19-May-25 |
| Buy* | 53,121 | 1.86p | Ordinary |
15:27:47 - 16-May-25 |
| Sell* | 5,381 | 1.73p | Ordinary |
13:21:21 - 16-May-25 |
| Sell* | 50,000 | 1.7641p | Ordinary |
12:32:44 - 16-May-25 |
| Sell* | 2,596 | 1.70p | Ordinary |
11:40:57 - 16-May-25 |
| Buy* | 526 | 1.90p | Ordinary |
09:31:03 - 16-May-25 |
| Sell* | 5,959 | 1.73p | Ordinary |
16:01:10 - 15-May-25 |
| Sell* | 168 | 1.73p | Ordinary |
14:07:14 - 15-May-25 |
| Buy* | 20,000 | 1.87p | Ordinary |
09:53:47 - 15-May-25 |
| Buy* | 1,479 | 1.87p | Ordinary |
09:45:39 - 15-May-25 |
| Sell* | 40,500 | 1.70p | Ordinary |
09:15:37 - 15-May-25 |
| Buy* | 1,166 | 1.90p | Ordinary |
08:31:12 - 15-May-25 |
| Sell* | 1,669 | 1.73p | Ordinary |
08:05:40 - 15-May-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:29:43 - 14-May-25 |
| Buy* | 2,668 | 1.8745p | Ordinary |
16:15:41 - 14-May-25 |
| Sell* | 57,224 | 1.7641p | Ordinary |
15:39:48 - 14-May-25 |
| Sell* | 114,169 | 1.7601p | Ordinary |
15:32:56 - 14-May-25 |
| Sell* | 1,492 | 1.70p | Ordinary |
15:10:30 - 14-May-25 |
| Buy* | 4,746 | 1.875p | Ordinary |
14:17:35 - 14-May-25 |
| Buy* | 750 | 1.895p | Ordinary |
09:42:55 - 14-May-25 |
| Sell* | 119 | 1.70p | SI Trade |
08:34:09 - 14-May-25 |
| Buy* | 585 | 1.90p | SI Trade |
08:34:09 - 14-May-25 |
| Buy* | 60 | 1.90p | SI Trade |
08:34:09 - 14-May-25 |
| Sell* | 440 | 1.70p | SI Trade |
08:34:09 - 14-May-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
08:34:09 - 14-May-25 |
| Sell* | 50 | 1.70p | SI Trade |
08:34:09 - 14-May-25 |
| Sell* | 6,842 | 1.70p | SI Trade |
08:34:09 - 14-May-25 |
| Sell* | 167 | 1.70p | Ordinary |
08:34:07 - 14-May-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:25:33 - 14-May-25 |
| Sell* | 677 | 1.73p | Ordinary |
15:11:44 - 13-May-25 |
| Buy* | 5,330 | 1.876p | Ordinary |
14:11:43 - 13-May-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
13:55:03 - 13-May-25 |
| Sell* | 10,273 | 1.73p | Ordinary |
12:07:04 - 13-May-25 |
| Sell* | 694 | 1.73p | Ordinary |
11:11:51 - 13-May-25 |
| Buy* | 250 | 1.90p | Ordinary |
08:54:19 - 13-May-25 |
| Buy* | 500 | 1.90p | Ordinary |
14:03:14 - 12-May-25 |
| Sell* | 142 | 1.70p | Ordinary |
13:47:15 - 12-May-25 |
| Buy* | 684 | 1.90p | Ordinary |
13:46:48 - 12-May-25 |
| Buy* | 1,052 | 1.90p | Ordinary |
13:10:23 - 12-May-25 |
| Buy* | 1,052 | 1.90p | Ordinary |
13:04:39 - 12-May-25 |
| Sell* | 58,352 | 1.73p | Ordinary |
12:17:21 - 12-May-25 |
| Sell* | 1,481 | 1.73p | Ordinary |
09:58:55 - 12-May-25 |
| Sell* | 40,000 | 1.728p | Ordinary |
08:36:17 - 12-May-25 |
| Buy* | 5,278 | 1.90p | Ordinary |
14:52:55 - 09-May-25 |
| Sell* | 5,000 | 1.728p | Ordinary |
14:17:18 - 09-May-25 |
| Buy* | 2,474 | 1.879p | Ordinary |
10:29:26 - 09-May-25 |
| Sell* | 53,148 | 1.727p | Ordinary |
09:55:30 - 09-May-25 |
| Buy* | 25,000 | 1.88p | Ordinary |
09:27:40 - 09-May-25 |
| Buy* | 5,319 | 1.88p | Ordinary |
08:46:25 - 09-May-25 |
| Sell* | 7,025 | 1.715p | Ordinary |
08:15:00 - 09-May-25 |
| Buy* | 10,273 | 1.8888p | Ordinary |
14:47:01 - 08-May-25 |
| Sell* | 10,670 | 1.711p | Ordinary |
13:51:31 - 08-May-25 |
| Buy* | 25,875 | 1.8899p | Ordinary |
12:54:31 - 08-May-25 |
| Buy* | 15,000 | 1.896p | Ordinary |
12:07:59 - 08-May-25 |
| Sell* | 4,104 | 1.70p | Ordinary |
10:28:37 - 08-May-25 |
| Buy* | 10,338 | 1.896p | Ordinary |
10:13:56 - 08-May-25 |
| Sell* | 1,050 | 1.70p | Ordinary |
10:12:06 - 08-May-25 |
| Buy* | 100,000 | 1.8799p | Ordinary |
09:02:30 - 08-May-25 |
| Sell* | 809 | 1.70p | Ordinary |
16:09:57 - 07-May-25 |
| Unknown* | 598,758 | 1.7007p | Ordinary |
14:06:57 - 07-May-25 |
| Unknown* | 599,182 | 1.70p | Ordinary |
14:06:17 - 07-May-25 |
| Sell* | 81,907 | 1.7441p | Ordinary |
13:24:40 - 07-May-25 |
| Buy* | 166,666 | 1.82p | Ordinary |
12:18:13 - 07-May-25 |
| Sell* | 925 | 1.70p | Ordinary |
10:46:18 - 07-May-25 |
| Buy* | 374 | 1.848p | Ordinary |
09:57:45 - 07-May-25 |
| Sell* | 8,754 | 1.704p | Ordinary |
09:23:44 - 07-May-25 |
| Sell* | 6,109 | 1.70p | Ordinary |
09:12:23 - 07-May-25 |
| Unknown* | 1,054,808 | 1.80p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | -1,049,530 | 1.80p | Correction Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 1,055,639 | 1.80p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 1,049,530 | 1.80p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Sell* | 491 | 1.70p | Ordinary |
09:01:30 - 07-May-25 |
| Buy* | 53 | 1.90p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 44 | 1.90p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 5,635 | 1.82p | Ordinary |
15:21:07 - 06-May-25 |
| Sell* | 772 | 1.70p | Ordinary |
14:46:23 - 06-May-25 |
| Sell* | 150,000 | 1.80p | Ordinary |
14:20:57 - 06-May-25 |
| Sell* | 30,000 | 1.802p | Ordinary |
14:20:11 - 06-May-25 |
| Sell* | 30,537 | 1.802p | Ordinary |
13:28:40 - 06-May-25 |
| Sell* | 100,000 | 1.835p | Ordinary |
12:36:47 - 06-May-25 |
| Sell* | 100,000 | 1.83p | Ordinary |
12:36:34 - 06-May-25 |
| Buy* | 5,203 | 1.898p | Ordinary |
11:19:30 - 06-May-25 |
| Sell* | 11,866 | 1.835p | Ordinary |
11:14:25 - 06-May-25 |
| Sell* | 20,000 | 1.83p | Ordinary |
09:56:25 - 06-May-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:37:46 - 06-May-25 |
| Buy* | 71 | 1.90p | SI Trade |
09:37:46 - 06-May-25 |
| Sell* | 1,686 | 1.80p | Ordinary |
09:37:05 - 06-May-25 |
| Buy* | 95,000 | 1.855p | Ordinary |
08:32:31 - 06-May-25 |
| Unknown* | 700 | 1.80p | OTC Trade |
08:20:40 - 06-May-25 |
| Sell* | 700 | 1.80p | Ordinary |
08:20:39 - 06-May-25 |
| Buy* | 150,000 | 1.8556p | Ordinary |
08:11:26 - 06-May-25 |
| Buy* | 9,394 | 1.89p | Ordinary |
14:18:52 - 02-May-25 |
| Buy* | 3,137 | 1.8556p | Ordinary |
13:32:17 - 02-May-25 |
| Buy* | 13,918 | 1.8556p | Ordinary |
11:31:25 - 02-May-25 |
| Buy* | 25,750 | 1.8556p | Ordinary |
10:11:35 - 02-May-25 |
| Sell* | 9,000 | 1.80p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 100 | 1.90p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 150,000 | 1.898p | Ordinary |
15:46:58 - 01-May-25 |
| Buy* | 159,788 | 1.87p | Ordinary |
15:02:11 - 01-May-25 |
| Buy* | 200,000 | 1.88p | Ordinary |
14:50:35 - 01-May-25 |
| Buy* | 63,344 | 1.87p | Ordinary |
12:59:55 - 01-May-25 |
| Buy* | 10,482 | 1.87p | Ordinary |
10:57:00 - 01-May-25 |
| Buy* | 26,397 | 1.879p | Ordinary |
10:44:45 - 01-May-25 |
| Unknown* | 691,157 | 1.80p | Negotiated Trade |
10:04:01 - 01-May-25 |
| Sell* | 20,000 | 1.88p | Ordinary |
08:46:36 - 01-May-25 |
| Buy* | 100,553 | 1.989p | Ordinary |
08:43:24 - 01-May-25 |
| Buy* | 51 | 2.10p | SI Trade |
08:00:45 - 01-May-25 |
| Buy* | 47 | 2.10p | SI Trade |
08:00:45 - 01-May-25 |
| Sell* | 2,975 | 1.80p | SI Trade |
08:00:45 - 01-May-25 |
| Sell* | 42,260 | 1.956p | Ordinary |
08:00:25 - 01-May-25 |
| Sell* | 551 | 1.9556p | Ordinary |
08:00:25 - 01-May-25 |
| Sell* | 63,861 | 1.99p | Ordinary |
16:13:22 - 30-Apr-25 |
| Sell* | 852 | 1.90p | Ordinary |
14:35:08 - 30-Apr-25 |
| Sell* | 6,837 | 1.956p | Ordinary |
14:21:01 - 30-Apr-25 |
| Buy* | 338 | 2.02p | Ordinary |
13:18:05 - 30-Apr-25 |
| Buy* | 12,124 | 2.029p | Ordinary |
13:02:43 - 30-Apr-25 |
| Sell* | 2,094 | 1.9556p | Ordinary |
12:28:14 - 30-Apr-25 |
| Sell* | 2,907 | 1.9556p | Ordinary |
09:35:41 - 30-Apr-25 |
| Buy* | 2,156 | 2.04p | Ordinary |
09:20:53 - 30-Apr-25 |
| Buy* | 164,906 | 2.04p | Ordinary |
08:57:04 - 30-Apr-25 |
| Buy* | 16,500 | 2.04p | Ordinary |
16:24:27 - 29-Apr-25 |
| Buy* | 20,000 | 2.04p | Ordinary |
16:22:41 - 29-Apr-25 |
| Buy* | 488 | 2.05p | Ordinary |
16:01:47 - 29-Apr-25 |
| Sell* | 19,203 | 1.9556p | Ordinary |
14:13:57 - 29-Apr-25 |
| Buy* | 854 | 2.05p | Ordinary |
14:08:19 - 29-Apr-25 |