Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Mineral (KDNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,903 3.94p Ordinary
 16:28:25 - 23-Jan-26
Buy* 10,000 3.95p Ordinary
 16:15:16 - 23-Jan-26
Sell* 292 3.766p Ordinary
 16:09:54 - 23-Jan-26
Buy* 500 4.00p SI Trade
 16:07:19 - 23-Jan-26
Buy* 55 4.00p SI Trade
 16:07:19 - 23-Jan-26
Buy* 29 4.00p SI Trade
 16:07:19 - 23-Jan-26
Buy* 355 4.00p SI Trade
 16:07:19 - 23-Jan-26
Buy* 98,902 3.924p Ordinary
 16:05:50 - 23-Jan-26
Buy* 50,740 3.924p Ordinary
 16:02:51 - 23-Jan-26
Sell* 120,000 3.73p Ordinary
 15:39:12 - 23-Jan-26
Sell* 14,574 3.722p Ordinary
 14:55:32 - 23-Jan-26
Buy* 25,126 3.95p Ordinary
 13:59:53 - 23-Jan-26
Sell* 8,000 3.722p Ordinary
 13:51:17 - 23-Jan-26
Buy* 2,000 3.95p Ordinary
 13:40:08 - 23-Jan-26
Sell* 56 3.722p Ordinary
 13:23:11 - 23-Jan-26
Buy* 5,000 3.95p Ordinary
 13:10:45 - 23-Jan-26
Buy* 25 4.00p SI Trade
 12:50:43 - 23-Jan-26
Buy* 16,250 3.97p Ordinary
 12:33:22 - 23-Jan-26
Buy* 5 4.00p Ordinary
 12:33:16 - 23-Jan-26
Buy* 12,500 3.97p Ordinary
 12:12:28 - 23-Jan-26
Buy* 10,227 3.97p Ordinary
 12:03:30 - 23-Jan-26
Sell* 666 3.722p Ordinary
 11:56:59 - 23-Jan-26
Sell* 3,135 3.722p Ordinary
 11:49:09 - 23-Jan-26
Buy* 10,000 3.98p Ordinary
 11:08:41 - 23-Jan-26
Buy* 11 4.00p Ordinary
 11:05:27 - 23-Jan-26
Buy* 5 4.00p Ordinary
 10:53:58 - 23-Jan-26
Sell* 3,444 3.711p Ordinary
 10:46:45 - 23-Jan-26
Buy* 128,711 3.88p Ordinary
 10:46:35 - 23-Jan-26
Buy* 128,737 3.88p Ordinary
 10:44:26 - 23-Jan-26
Unknown* 168,278 3.89p Ordinary
 10:43:13 - 23-Jan-26
Buy* 100,000 3.83p Ordinary
 10:38:40 - 23-Jan-26
Buy* 6,324 3.89p Ordinary
 10:37:20 - 23-Jan-26
Buy* 6,324 3.89p Ordinary
 10:35:44 - 23-Jan-26
Buy* 26,005 3.83p Ordinary
 10:33:50 - 23-Jan-26
Sell* 6,470 3.6355p Ordinary
 10:31:30 - 23-Jan-26
Unknown* 300,000 3.655p Ordinary
 10:24:22 - 23-Jan-26
Unknown* 300,000 3.655p Ordinary
 10:24:09 - 23-Jan-26
Buy* 100 3.90p SI Trade
 10:07:26 - 23-Jan-26
Buy* 400 3.90p SI Trade
 10:07:26 - 23-Jan-26
Buy* 50 4.00p SI Trade
 10:07:25 - 23-Jan-26
Sell* 2,000 3.60p SI Trade
 10:07:25 - 23-Jan-26
Sell* 21 3.60p SI Trade
 10:07:25 - 23-Jan-26
Buy* 71 4.00p SI Trade
 10:07:25 - 23-Jan-26
Buy* 37 4.00p SI Trade
 10:07:25 - 23-Jan-26
Buy* 30 4.00p SI Trade
 10:07:25 - 23-Jan-26
Buy* 70 4.00p SI Trade
 10:07:25 - 23-Jan-26
Sell* 320 3.60p SI Trade
 10:07:25 - 23-Jan-26
Buy* 147 4.00p SI Trade
 10:07:25 - 23-Jan-26
Sell* 212 3.60p SI Trade
 10:07:25 - 23-Jan-26
Buy* 24 4.00p SI Trade
 10:07:25 - 23-Jan-26
Sell* 67,623 3.711p Ordinary
 10:06:59 - 23-Jan-26
Buy* 25,538 3.90p Ordinary
 09:37:14 - 23-Jan-26
Sell* 2,000 3.60p Ordinary
 09:36:51 - 23-Jan-26
Buy* 25,000 3.92p Ordinary
 09:23:22 - 23-Jan-26
Buy* 50 4.00p Ordinary
 09:13:46 - 23-Jan-26
Buy* 30,000 3.92p Ordinary
 08:41:47 - 23-Jan-26
Buy* 500 4.00p Ordinary
 08:36:04 - 23-Jan-26
Buy* 1,250 4.00p Ordinary
 08:35:07 - 23-Jan-26
Sell* 1,326 3.711p Ordinary
 08:28:33 - 23-Jan-26
Buy* 12,900 3.93p Ordinary
 08:04:12 - 23-Jan-26
Sell* 197 3.711p Ordinary
 15:49:34 - 22-Jan-26
Buy* 2,500 4.00p SI Trade
 15:27:35 - 22-Jan-26
Sell* 397 3.60p SI Trade
 15:27:35 - 22-Jan-26
Buy* 100 4.00p SI Trade
 15:27:35 - 22-Jan-26
Buy* 1,025 4.00p SI Trade
 15:27:35 - 22-Jan-26
Buy* 5,000 4.00p SI Trade
 15:27:35 - 22-Jan-26
Buy* 558 4.00p SI Trade
 15:27:35 - 22-Jan-26
Buy* 174 4.00p SI Trade
 15:27:35 - 22-Jan-26
Buy* 250 4.00p SI Trade
 15:27:35 - 22-Jan-26
Sell* 50,000 3.745p Ordinary
 15:27:23 - 22-Jan-26
Sell* 6,062 3.7355p Ordinary
 15:21:52 - 22-Jan-26
Buy* 10,666 3.94p Ordinary
 14:52:41 - 22-Jan-26
Buy* 37,690 3.94p Ordinary
 14:01:40 - 22-Jan-26
Sell* 28,126 3.745p Ordinary
 13:20:58 - 22-Jan-26
Sell* 11,941 3.7355p Ordinary
 13:18:26 - 22-Jan-26
Buy* 76,040 3.94p Ordinary
 12:46:38 - 22-Jan-26
Unknown* 220,903 3.777p Ordinary
 12:45:24 - 22-Jan-26
Buy* 2,438 3.96p Ordinary
 12:21:50 - 22-Jan-26
Sell* 641 3.711p Ordinary
 12:10:19 - 22-Jan-26
Sell* 20,000 3.777p Ordinary
 11:34:14 - 22-Jan-26
Buy* 10,000 3.96p Ordinary
 11:09:58 - 22-Jan-26
Buy* 1,250 4.00p SI Trade
 10:45:23 - 22-Jan-26
Buy* 125 4.00p SI Trade
 10:45:23 - 22-Jan-26
Sell* 504 3.70p Ordinary
 10:39:43 - 22-Jan-26
Sell* 23 3.70p SI Trade
 10:16:24 - 22-Jan-26
Buy* 399 4.10p SI Trade
 10:16:24 - 22-Jan-26
Buy* 121 4.10p SI Trade
 10:16:24 - 22-Jan-26
Sell* 31 3.70p SI Trade
 10:16:24 - 22-Jan-26
Sell* 416 3.70p SI Trade
 10:16:24 - 22-Jan-26
Buy* 146 4.10p SI Trade
 10:16:24 - 22-Jan-26
Buy* 48 4.10p SI Trade
 10:16:24 - 22-Jan-26
Unknown* 525,000 3.825p Negotiated Trade
 10:16:11 - 22-Jan-26
Sell* 5,813 3.90p Ordinary
 08:55:35 - 22-Jan-26
Unknown* 200,000 3.99p Ordinary
 08:00:29 - 22-Jan-26
Sell* 14,000 3.888p Ordinary
 16:09:09 - 21-Jan-26
Buy* 47,415 4.08p Ordinary
 16:02:05 - 21-Jan-26
Buy* 197 4.20p Ordinary
 15:58:18 - 21-Jan-26
Buy* 5,759 4.08p Ordinary
 15:46:42 - 21-Jan-26
Buy* 216 4.20p SI Trade
 15:36:45 - 21-Jan-26
Sell* 4,400 3.80p SI Trade
 15:36:45 - 21-Jan-26
Sell* 16,000 3.80p SI Trade
 15:36:45 - 21-Jan-26
Sell* 447 3.80p SI Trade
 15:36:45 - 21-Jan-26
Sell* 5,933 3.80p SI Trade
 15:36:45 - 21-Jan-26
Buy* 150 4.20p SI Trade
 15:36:45 - 21-Jan-26
Buy* 25,000 3.988p Ordinary
 15:14:40 - 21-Jan-26
Sell* 260 3.82p Ordinary
 15:08:40 - 21-Jan-26
Sell* 2,390 3.80p SI Trade
 14:26:09 - 21-Jan-26
Buy* 125 4.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,250 4.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1,500 4.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 250 4.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 5,140 3.988p Ordinary
 14:13:11 - 21-Jan-26
Buy* 101 3.988p Ordinary
 12:58:04 - 21-Jan-26
Unknown* 238,843 3.94p Ordinary
 12:55:47 - 21-Jan-26
Buy* 4,776 3.988p Ordinary
 11:57:05 - 21-Jan-26
Buy* 15,432 3.94p Ordinary
 11:56:01 - 21-Jan-26
Unknown* 253,680 3.94p Ordinary
 11:55:06 - 21-Jan-26
Buy* 125 4.00p Ordinary
 11:50:37 - 21-Jan-26
Sell* 120,000 3.822p Ordinary
 11:49:24 - 21-Jan-26
Buy* 25,075 3.988p Ordinary
 11:37:10 - 21-Jan-26
Sell* 109,287 3.822p Ordinary
 11:36:46 - 21-Jan-26
Buy* 25,075 3.988p Ordinary
 11:36:38 - 21-Jan-26
Buy* 13,640 3.988p Ordinary
 11:29:14 - 21-Jan-26
Sell* 322 3.80p SI Trade
 11:29:13 - 21-Jan-26
Buy* 50 4.00p SI Trade
 11:29:13 - 21-Jan-26
Unknown* 200,000 3.855p Ordinary
 11:28:32 - 21-Jan-26
Buy* 6,029 4.08p Ordinary
 10:45:56 - 21-Jan-26
Sell* 51 3.80p Ordinary
 10:45:00 - 21-Jan-26
Sell* 27,022 3.888p Ordinary
 10:26:02 - 21-Jan-26
Sell* 4,163 3.855p Ordinary
 10:03:32 - 21-Jan-26
Sell* 354 3.855p Ordinary
 09:47:11 - 21-Jan-26
Sell* 3,282 3.82p Ordinary
 09:41:56 - 21-Jan-26
Sell* 125,000 3.888p Ordinary
 09:39:05 - 21-Jan-26
Buy* 7,500 4.08p Ordinary
 09:11:11 - 21-Jan-26
Buy* 48 4.20p Ordinary
 09:05:48 - 21-Jan-26
Sell* 9,116 3.82p Ordinary
 08:41:36 - 21-Jan-26
Buy* 238 4.20p Ordinary
 08:35:06 - 21-Jan-26
Buy* 5,000 4.18p Ordinary
 08:31:06 - 21-Jan-26
Buy* 12,158 4.08p Ordinary
 08:23:39 - 21-Jan-26
Sell* 6,349 3.82p Ordinary
 08:14:30 - 21-Jan-26
Buy* 950 4.08p Ordinary
 08:12:18 - 21-Jan-26
Buy* 1,363 4.08p Ordinary
 08:12:07 - 21-Jan-26
Unknown* 200,000 3.9785p Ordinary
 08:02:00 - 21-Jan-26
Sell* 4,622 3.80p SI Trade
 08:01:20 - 21-Jan-26
Buy* 34 4.20p SI Trade
 08:01:20 - 21-Jan-26
Buy* 1,133 4.20p SI Trade
 08:01:20 - 21-Jan-26
Sell* 71 3.80p SI Trade
 08:01:20 - 21-Jan-26
Unknown* 250,000 3.988p Ordinary
 08:01:03 - 21-Jan-26
Buy* 3,540 4.00p Ordinary
 16:17:44 - 20-Jan-26
Buy* 5,000 4.00p Ordinary
 16:13:58 - 20-Jan-26
Sell* 222 3.80p Ordinary
 16:07:17 - 20-Jan-26
Sell* 1,530 3.82p Ordinary
 16:05:37 - 20-Jan-26
Buy* 500 4.00p Ordinary
 16:03:11 - 20-Jan-26
Sell* 347 3.82p Ordinary
 15:51:29 - 20-Jan-26
Buy* 400 4.00p SI Trade
 15:49:14 - 20-Jan-26
Unknown* 297,423 3.833p Ordinary
 15:48:41 - 20-Jan-26
Buy* 35 4.20p SI Trade
 15:40:21 - 20-Jan-26
Buy* 5,000 4.20p SI Trade
 15:40:21 - 20-Jan-26
Sell* 100,000 3.92p Ordinary
 15:40:08 - 20-Jan-26
Buy* 4,854 4.12p Ordinary
 15:23:52 - 20-Jan-26
Sell* 10,000 3.90p Ordinary
 15:06:23 - 20-Jan-26
Sell* 40,367 3.91p Ordinary
 13:57:03 - 20-Jan-26
Buy* 24,396 4.099p Ordinary
 13:47:52 - 20-Jan-26
Sell* 10,869 3.90p Ordinary
 13:37:08 - 20-Jan-26
Buy* 2,802 4.124p Ordinary
 13:29:24 - 20-Jan-26
Buy* 500 4.20p Ordinary
 13:19:06 - 20-Jan-26
Buy* 65,578 4.099p Ordinary
 13:18:14 - 20-Jan-26
Buy* 500 4.20p Ordinary
 13:04:47 - 20-Jan-26
Buy* 500 4.20p Ordinary
 12:58:05 - 20-Jan-26
Buy* 880 4.20p Ordinary
 12:51:15 - 20-Jan-26
Buy* 606 4.20p Ordinary
 12:38:56 - 20-Jan-26
Sell* 3,000 3.90p Ordinary
 12:12:03 - 20-Jan-26
Buy* 2,915 4.15p Ordinary
 12:09:46 - 20-Jan-26
Buy* 60,868 4.099p Ordinary
 12:05:44 - 20-Jan-26
Sell* 1,000 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 454 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 871 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 522 3.90p SI Trade
 11:53:07 - 20-Jan-26
Sell* 120,000 4.012p Ordinary
 11:52:12 - 20-Jan-26
Sell* 50,000 4.012p Ordinary
 11:37:54 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:09:37 - 20-Jan-26
Buy* 23 4.20p Ordinary
 10:07:58 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:06:11 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:05:20 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:04:40 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:03:59 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:03:09 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:02:24 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:01:46 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:01:08 - 20-Jan-26
Buy* 2 4.20p Ordinary
 10:00:23 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:58:38 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:56:15 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:54:59 - 20-Jan-26
Buy* 26,506 4.15p Ordinary
 09:54:47 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:54:32 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:53:47 - 20-Jan-26
Buy* 24,096 4.15p Ordinary
 09:53:11 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:49:32 - 20-Jan-26
Buy* 2 4.20p Ordinary
 09:48:56 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61