| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.60p | Ordinary |
16:29:24 - 06-Feb-26 |
| Buy* | 13,205 | 3.79p | Ordinary |
16:29:12 - 06-Feb-26 |
| Buy* | 76,548 | 3.79p | Ordinary |
16:28:37 - 06-Feb-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
16:19:15 - 06-Feb-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
16:14:04 - 06-Feb-26 |
| Buy* | 625 | 4.00p | Ordinary |
15:13:21 - 06-Feb-26 |
| Buy* | 800 | 4.00p | Ordinary |
14:54:05 - 06-Feb-26 |
| Buy* | 1,050 | 4.00p | Ordinary |
14:53:11 - 06-Feb-26 |
| Sell* | 22,513 | 3.626p | Ordinary |
14:28:18 - 06-Feb-26 |
| Buy* | 26,493 | 3.79p | Ordinary |
13:35:08 - 06-Feb-26 |
| Sell* | 19,880 | 3.626p | Ordinary |
13:05:32 - 06-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 250 | 4.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 2,000 | 3.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 198 | 3.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 3,500 | 3.626p | Ordinary |
12:20:50 - 06-Feb-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
11:58:39 - 06-Feb-26 |
| Buy* | 9,851 | 4.00p | Ordinary |
11:53:12 - 06-Feb-26 |
| Buy* | 28,000 | 3.96p | Ordinary |
11:40:55 - 06-Feb-26 |
| Buy* | 100,257 | 3.889p | Ordinary |
11:39:53 - 06-Feb-26 |
| Unknown* | 133,334 | 3.75p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Unknown* | 133,014 | 3.75p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Buy* | 7,406 | 3.889p | Ordinary |
11:36:30 - 06-Feb-26 |
| Buy* | 100 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 28 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 300 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 205 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 123 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Sell* | 768 | 3.50p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 30 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 153 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 4,045 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 12 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 500 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Sell* | 1,279 | 3.50p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 64 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 994 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 24 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Buy* | 51 | 3.90p | SI Trade |
11:12:20 - 06-Feb-26 |
| Unknown* | 315,645 | 3.80p | Ordinary |
11:11:59 - 06-Feb-26 |
| Sell* | 5,836 | 3.53p | Ordinary |
11:07:59 - 06-Feb-26 |
| Buy* | 13,026 | 3.80p | Ordinary |
10:45:51 - 06-Feb-26 |
| Sell* | 1,000 | 3.53p | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 15,000 | 3.80p | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 3 | 3.90p | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 256 | 3.90p | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1,267 | 3.30p | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 30 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 61 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 38 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 294 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 307 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 159 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 159 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 51 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 7,894 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 256 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 13 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 270 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Sell* | 1,503 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Unknown* | 0 | 3.30p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 10 | 3.90p | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 1,488 | 4.00p | Ordinary |
14:25:49 - 05-Feb-26 |
| Sell* | 12,779 | 3.61p | Ordinary |
12:07:02 - 05-Feb-26 |
| Buy* | 2 | 4.00p | Ordinary |
11:44:29 - 05-Feb-26 |
| Sell* | 1,875 | 3.50p | Ordinary |
11:24:34 - 05-Feb-26 |
| Buy* | 46 | 4.00p | Ordinary |
10:54:39 - 05-Feb-26 |
| Buy* | 712 | 4.00p | Ordinary |
10:43:07 - 05-Feb-26 |
| Buy* | 7,547 | 3.975p | Ordinary |
09:47:53 - 05-Feb-26 |
| Sell* | 241 | 3.61p | Ordinary |
09:02:38 - 05-Feb-26 |
| Buy* | 1,409 | 3.975p | Ordinary |
08:26:03 - 05-Feb-26 |
| Buy* | 12,476 | 3.96p | Ordinary |
16:28:33 - 04-Feb-26 |
| Sell* | 3,000 | 3.61p | Ordinary |
16:02:50 - 04-Feb-26 |
| Buy* | 2 | 4.00p | Ordinary |
15:25:14 - 04-Feb-26 |
| Sell* | 288 | 3.50p | Ordinary |
15:18:03 - 04-Feb-26 |
| Buy* | 81 | 4.00p | Ordinary |
14:46:27 - 04-Feb-26 |
| Buy* | 10,000 | 3.975p | Ordinary |
14:43:19 - 04-Feb-26 |
| Sell* | 60 | 3.50p | Ordinary |
13:48:14 - 04-Feb-26 |
| Sell* | 60 | 3.50p | SI Trade |
13:48:13 - 04-Feb-26 |
| Sell* | 60 | 3.50p | Ordinary |
13:47:49 - 04-Feb-26 |
| Sell* | 60 | 3.50p | SI Trade |
13:47:48 - 04-Feb-26 |
| Sell* | 60 | 3.50p | Ordinary |
13:47:41 - 04-Feb-26 |
| Sell* | 60 | 3.50p | SI Trade |
13:47:41 - 04-Feb-26 |
| Buy* | 381 | 3.90p | SI Trade |
13:47:41 - 04-Feb-26 |
| Buy* | 71 | 3.90p | SI Trade |
13:47:41 - 04-Feb-26 |
| Sell* | 500 | 3.50p | SI Trade |
13:47:41 - 04-Feb-26 |
| Buy* | 47 | 3.90p | SI Trade |
13:47:41 - 04-Feb-26 |
| Buy* | 60,000 | 3.85p | Ordinary |
13:47:34 - 04-Feb-26 |
| Buy* | 5,883 | 3.875p | Ordinary |
13:20:15 - 04-Feb-26 |
| Buy* | 50,000 | 3.788p | Ordinary |
13:15:44 - 04-Feb-26 |
| Buy* | 1,000 | 3.788p | Ordinary |
13:10:29 - 04-Feb-26 |
| Buy* | 14,999 | 3.788p | Ordinary |
12:42:48 - 04-Feb-26 |
| Buy* | 7,816 | 3.788p | Ordinary |
12:24:08 - 04-Feb-26 |
| Buy* | 6,000 | 3.824p | Ordinary |
11:45:58 - 04-Feb-26 |
| Sell* | 2,460 | 3.51p | Ordinary |
11:33:55 - 04-Feb-26 |
| Buy* | 1,549 | 3.824p | Ordinary |
11:32:00 - 04-Feb-26 |
| Buy* | 2,000 | 3.89p | Ordinary |
11:31:27 - 04-Feb-26 |
| Sell* | 61 | 3.40p | Ordinary |
11:14:00 - 04-Feb-26 |
| Buy* | 138 | 3.90p | SI Trade |
11:14:00 - 04-Feb-26 |
| Sell* | 138 | 3.40p | SI Trade |
11:14:00 - 04-Feb-26 |
| Sell* | 61 | 3.40p | SI Trade |
11:14:00 - 04-Feb-26 |
| Buy* | 53,705 | 3.724p | Ordinary |
11:12:58 - 04-Feb-26 |
| Unknown* | 210,813 | 3.792p | Ordinary |
11:12:33 - 04-Feb-26 |
| Sell* | 61 | 3.40p | Ordinary |
10:50:46 - 04-Feb-26 |
| Sell* | 5 | 3.4377p | Ordinary |
10:19:57 - 04-Feb-26 |
| Unknown* | 300,000 | 3.75p | Ordinary |
10:08:22 - 04-Feb-26 |
| Buy* | 409 | 3.80p | Ordinary |
09:57:51 - 04-Feb-26 |
| Buy* | 1,217 | 3.78p | Ordinary |
09:47:29 - 04-Feb-26 |
| Buy* | 270,000 | 3.70p | Ordinary |
09:41:27 - 04-Feb-26 |
| Sell* | 56 | 3.40p | SI Trade |
09:41:01 - 04-Feb-26 |
| Buy* | 324 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 3,364 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 204 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 43 | 3.70p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 376 | 3.40p | Ordinary |
09:21:05 - 04-Feb-26 |
| Buy* | 50,876 | 3.65p | Ordinary |
09:05:50 - 04-Feb-26 |
| Sell* | 22,163 | 3.438p | Ordinary |
08:56:10 - 04-Feb-26 |
| Buy* | 27 | 3.70p | Ordinary |
08:48:04 - 04-Feb-26 |
| Buy* | 750 | 3.70p | Ordinary |
08:44:31 - 04-Feb-26 |
| Buy* | 162 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 1,002 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Unknown* | 0 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 81 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 115 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 285 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 352 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 109 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 162 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 405 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 135 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 94 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 54 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 625 | 3.40p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 159 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Buy* | 125 | 3.70p | SI Trade |
08:10:13 - 04-Feb-26 |
| Sell* | 16,615 | 3.40p | Ordinary |
08:10:10 - 04-Feb-26 |
| Buy* | 2 | 3.70p | Ordinary |
16:08:05 - 03-Feb-26 |
| Sell* | 933 | 3.4377p | Ordinary |
15:46:19 - 03-Feb-26 |
| Buy* | 54,794 | 3.65p | Ordinary |
15:19:36 - 03-Feb-26 |
| Sell* | 2,000 | 3.4377p | Ordinary |
14:59:22 - 03-Feb-26 |
| Buy* | 2 | 3.70p | Ordinary |
14:28:26 - 03-Feb-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:49:31 - 03-Feb-26 |
| Unknown* | 211,750 | 3.55p | Ordinary |
13:48:19 - 03-Feb-26 |
| Buy* | 29 | 3.70p | Ordinary |
13:21:16 - 03-Feb-26 |
| Unknown* | 200,000 | 3.583p | Ordinary |
12:41:11 - 03-Feb-26 |
| Sell* | 26 | 3.40p | Ordinary |
12:39:31 - 03-Feb-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
11:45:43 - 03-Feb-26 |
| Buy* | 20,000 | 3.583p | Ordinary |
09:54:31 - 03-Feb-26 |
| Buy* | 1,500 | 3.70p | Ordinary |
08:40:10 - 03-Feb-26 |
| Sell* | 297 | 3.40p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 48 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Sell* | 256 | 3.40p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Sell* | 84 | 3.40p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 27 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 356 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 270 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Sell* | 113 | 3.40p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 180 | 3.70p | SI Trade |
08:38:12 - 03-Feb-26 |
| Buy* | 540 | 3.70p | Ordinary |
08:38:09 - 03-Feb-26 |
| Sell* | 702 | 3.4325p | Ordinary |
08:09:10 - 03-Feb-26 |
| Sell* | 100,000 | 3.4325p | Ordinary |
08:01:06 - 03-Feb-26 |
| Buy* | 266 | 3.70p | SI Trade |
16:06:59 - 02-Feb-26 |
| Buy* | 29 | 3.70p | SI Trade |
16:06:59 - 02-Feb-26 |
| Sell* | 147 | 3.40p | SI Trade |
16:06:59 - 02-Feb-26 |
| Buy* | 253 | 3.70p | SI Trade |
16:06:59 - 02-Feb-26 |
| Unknown* | 556,890 | 3.589p | Negotiated Trade |
16:06:19 - 02-Feb-26 |
| Sell* | 134,307 | 3.425p | Ordinary |
15:37:44 - 02-Feb-26 |
| Buy* | 25,000 | 3.59p | Ordinary |
15:28:24 - 02-Feb-26 |
| Sell* | 136 | 3.425p | Ordinary |
14:44:47 - 02-Feb-26 |
| Buy* | 200 | 3.60p | Ordinary |
14:35:30 - 02-Feb-26 |
| Buy* | 45,000 | 3.59p | Ordinary |
14:29:51 - 02-Feb-26 |
| Buy* | 5,655 | 3.60p | Ordinary |
14:29:50 - 02-Feb-26 |
| Buy* | 2,500 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Buy* | 500 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Buy* | 52 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Buy* | 150 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Buy* | 3,720 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Buy* | 250 | 3.60p | SI Trade |
14:29:50 - 02-Feb-26 |
| Sell* | 60,000 | 3.425p | Ordinary |
14:29:34 - 02-Feb-26 |
| Buy* | 10,170 | 3.6184p | Ordinary |
14:10:32 - 02-Feb-26 |
| Buy* | 3,300 | 3.60p | Ordinary |
13:36:30 - 02-Feb-26 |
| Buy* | 4,279 | 3.6184p | Ordinary |
12:48:59 - 02-Feb-26 |
| Buy* | 94,000 | 3.62p | Ordinary |
12:08:40 - 02-Feb-26 |
| Buy* | 194 | 3.70p | SI Trade |
11:49:12 - 02-Feb-26 |
| Sell* | 2,500 | 3.30p | SI Trade |
11:49:12 - 02-Feb-26 |
| Buy* | 108 | 3.70p | SI Trade |
11:49:12 - 02-Feb-26 |
| Buy* | 52 | 3.70p | SI Trade |
11:49:12 - 02-Feb-26 |
| Sell* | 50,000 | 3.415p | Ordinary |
11:49:07 - 02-Feb-26 |
| Sell* | 129,184 | 3.406p | Ordinary |
11:28:18 - 02-Feb-26 |
| Buy* | 810 | 3.70p | SI Trade |
11:15:25 - 02-Feb-26 |
| Buy* | 149 | 3.70p | SI Trade |
11:15:25 - 02-Feb-26 |