| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,659 | 2.527p | Ordinary |
08:41:52 - 12-Sep-25 |
| Sell* | 35,845 | 2.527p | Ordinary |
08:33:29 - 12-Sep-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
08:31:20 - 12-Sep-25 |
| Sell* | 4,400 | 2.50p | SI Trade |
08:20:50 - 12-Sep-25 |
| Sell* | 994 | 2.527p | Ordinary |
08:11:08 - 12-Sep-25 |
| Sell* | 66,468 | 2.527p | Ordinary |
08:08:28 - 12-Sep-25 |
| Buy* | 2,804 | 2.724p | Ordinary |
08:08:24 - 12-Sep-25 |
| Buy* | 107,142 | 2.69p | Ordinary |
08:01:34 - 12-Sep-25 |
| Sell* | 253 | 2.50p | Ordinary |
08:00:28 - 12-Sep-25 |
| Sell* | 30 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 40 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 250 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 7,019 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 203 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 7,142 | 2.80p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 357 | 2.80p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 83 | 2.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 19,500 | 2.50p | Ordinary |
16:20:58 - 11-Sep-25 |
| Buy* | 40,000 | 2.69p | Ordinary |
15:48:25 - 11-Sep-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
15:42:19 - 11-Sep-25 |
| Buy* | 29,739 | 2.69p | Ordinary |
15:30:43 - 11-Sep-25 |
| Sell* | 20,000 | 2.525p | Ordinary |
15:12:24 - 11-Sep-25 |
| Sell* | 840 | 2.50p | SI Trade |
15:05:54 - 11-Sep-25 |
| Sell* | 303 | 2.50p | SI Trade |
15:05:54 - 11-Sep-25 |
| Buy* | 100 | 2.90p | SI Trade |
15:05:54 - 11-Sep-25 |
| Buy* | 500 | 2.90p | SI Trade |
15:05:54 - 11-Sep-25 |
| Buy* | 500 | 2.90p | SI Trade |
15:05:54 - 11-Sep-25 |
| Sell* | 1,992 | 2.50p | SI Trade |
15:05:54 - 11-Sep-25 |
| Sell* | 33 | 2.50p | SI Trade |
15:05:54 - 11-Sep-25 |
| Sell* | 28 | 2.50p | SI Trade |
15:05:54 - 11-Sep-25 |
| Sell* | 77,375 | 2.527p | Ordinary |
15:05:38 - 11-Sep-25 |
| Sell* | 8,740 | 2.527p | Ordinary |
14:58:30 - 11-Sep-25 |
| Sell* | 4,818 | 2.525p | Ordinary |
14:49:53 - 11-Sep-25 |
| Sell* | 9,156 | 2.525p | Ordinary |
14:12:58 - 11-Sep-25 |
| Buy* | 500 | 2.80p | Suspected BUY Trade |
14:00:21 - 11-Sep-25 |
| Sell* | 9,000 | 2.525p | Ordinary |
13:55:04 - 11-Sep-25 |
| Buy* | 3,493 | 2.748p | Ordinary |
13:41:01 - 11-Sep-25 |
| Buy* | 26,348 | 2.748p | Ordinary |
13:07:57 - 11-Sep-25 |
| Sell* | 2,844 | 2.525p | Ordinary |
13:04:49 - 11-Sep-25 |
| Sell* | 400 | 2.50p | SI Trade |
12:11:02 - 11-Sep-25 |
| Buy* | 44 | 2.90p | SI Trade |
12:11:02 - 11-Sep-25 |
| Sell* | 200 | 2.50p | SI Trade |
12:11:02 - 11-Sep-25 |
| Buy* | 13,000 | 2.90p | SI Trade |
12:11:02 - 11-Sep-25 |
| Sell* | 139 | 2.50p | SI Trade |
12:11:02 - 11-Sep-25 |
| Buy* | 348 | 2.90p | SI Trade |
12:11:02 - 11-Sep-25 |
| Buy* | 15,302 | 2.748p | Ordinary |
12:04:42 - 11-Sep-25 |
| Buy* | 1,000 | 2.748p | Ordinary |
10:05:22 - 11-Sep-25 |
| Buy* | 100 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 344 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 103 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 97 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 2,500 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 4,477 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 51 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 1,161 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 3,449 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 344 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 551 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 34 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 1,955 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 1,724 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 38 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 50 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 190 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 344 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Sell* | 1,612 | 2.50p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 56 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Sell* | 66 | 2.50p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 155 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Sell* | 31 | 2.50p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 500 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Sell* | 41 | 2.50p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 100 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 5,000 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 100 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 344 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 172 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 51 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 155 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 8,965 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
09:42:40 - 11-Sep-25 |
| Sell* | 100,000 | 2.63p | Ordinary |
09:41:43 - 11-Sep-25 |
| Buy* | 30,000 | 2.77p | Ordinary |
09:35:36 - 11-Sep-25 |
| Sell* | 10,000 | 2.60p | Ordinary |
09:29:11 - 11-Sep-25 |
| Sell* | 18,419 | 2.60p | Ordinary |
09:28:21 - 11-Sep-25 |
| Sell* | 5,126 | 2.615p | Ordinary |
09:23:54 - 11-Sep-25 |
| Buy* | 17,883 | 2.77p | Ordinary |
09:04:36 - 11-Sep-25 |
| Buy* | 80,437 | 2.80p | Suspected BUY Trade |
09:00:10 - 11-Sep-25 |
| Buy* | 143,884 | 2.78p | Ordinary |
08:46:44 - 11-Sep-25 |
| Buy* | 35,845 | 2.78p | Ordinary |
08:41:33 - 11-Sep-25 |
| Buy* | 172 | 2.90p | Ordinary |
08:36:10 - 11-Sep-25 |
| Buy* | 344 | 2.90p | Ordinary |
08:32:11 - 11-Sep-25 |
| Buy* | 66 | 3.00p | SI Trade |
08:31:43 - 11-Sep-25 |
| Buy* | 203 | 3.00p | SI Trade |
08:31:43 - 11-Sep-25 |
| Buy* | 111 | 3.00p | SI Trade |
08:31:43 - 11-Sep-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:31:43 - 11-Sep-25 |
| Sell* | 714 | 2.70p | SI Trade |
08:31:43 - 11-Sep-25 |
| Sell* | 161,450 | 2.72p | Ordinary |
08:31:28 - 11-Sep-25 |
| Sell* | 39,321 | 2.80p | Ordinary |
08:26:46 - 11-Sep-25 |
| Buy* | 451 | 3.00p | SI Trade |
08:25:21 - 11-Sep-25 |
| Sell* | 451 | 2.70p | SI Trade |
08:25:21 - 11-Sep-25 |
| Unknown* | 240,869 | 2.76p | Ordinary |
08:24:53 - 11-Sep-25 |
| Sell* | 129,482 | 2.704p | Ordinary |
08:12:26 - 11-Sep-25 |
| Buy* | 107,960 | 2.77p | Ordinary |
08:09:21 - 11-Sep-25 |
| Unknown* | 100,000 | 2.79p | OTC Trade |
08:09:02 - 11-Sep-25 |
| Unknown* | 100,000 | 2.79p | OTC Trade |
08:09:02 - 11-Sep-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:09:02 - 11-Sep-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:06:40 - 11-Sep-25 |
| Unknown* | 100,000 | 2.79p | OTC Trade |
08:06:40 - 11-Sep-25 |
| Unknown* | 100,000 | 2.79p | OTC Trade |
08:06:40 - 11-Sep-25 |
| Buy* | 50,000 | 2.77p | Ordinary |
08:06:20 - 11-Sep-25 |
| Sell* | 65 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 2,000 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 357 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,992 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Sell* | 70 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 123 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 400 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 351 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Sell* | 351 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 11,967 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 41 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 35 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,368 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Sell* | 39 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Sell* | 188 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 13 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 214 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 142 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 3,864 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 870 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 200 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Sell* | 327 | 2.60p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 178 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 714 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 3,200 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 35 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 35 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 2,000 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 17 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,428 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 400 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 3,571 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 714 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 141 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 3,346 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 7,285 | 2.78p | Ordinary |
08:04:00 - 11-Sep-25 |
| Buy* | 2,717 | 2.78p | Ordinary |
08:03:51 - 11-Sep-25 |
| Sell* | 40,000 | 2.61p | Ordinary |
08:03:37 - 11-Sep-25 |
| Buy* | 46,018 | 2.90p | Suspected BUY Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 5,071 | 2.79p | Ordinary |
16:10:51 - 10-Sep-25 |
| Buy* | 7,168 | 2.79p | Ordinary |
16:09:30 - 10-Sep-25 |
| Buy* | 10,000 | 2.79p | Ordinary |
16:07:26 - 10-Sep-25 |
| Buy* | 55,127 | 2.79p | Ordinary |
16:03:56 - 10-Sep-25 |
| Sell* | 150,000 | 2.73p | Ordinary |
15:27:30 - 10-Sep-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
15:26:27 - 10-Sep-25 |
| Sell* | 25,078 | 2.70p | Ordinary |
15:22:43 - 10-Sep-25 |
| Buy* | 190 | 2.90p | SI Trade |
15:13:48 - 10-Sep-25 |
| Sell* | 190 | 2.70p | SI Trade |
15:13:48 - 10-Sep-25 |
| Buy* | 72 | 2.90p | SI Trade |
15:13:48 - 10-Sep-25 |
| Sell* | 72 | 2.70p | SI Trade |
15:13:48 - 10-Sep-25 |
| Sell* | 170,000 | 2.71p | Ordinary |
15:13:39 - 10-Sep-25 |
| Sell* | 110,498 | 2.715p | Ordinary |
14:52:49 - 10-Sep-25 |
| Buy* | 66,666 | 2.87p | Ordinary |
14:52:43 - 10-Sep-25 |
| Buy* | 3,306 | 2.925p | Ordinary |
14:35:25 - 10-Sep-25 |
| Buy* | 122 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 122 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 65 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 65 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 967 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 967 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 2,702 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 320 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 250 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 313 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 100 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 757 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Buy* | 12,485 | 3.00p | SI Trade |
14:34:20 - 10-Sep-25 |
| Sell* | 273 | 2.70p | SI Trade |
14:34:20 - 10-Sep-25 |
| Unknown* | 343,074 | 2.724p | Ordinary |
14:33:49 - 10-Sep-25 |
| Unknown* | 34,482 | 2.90p | Ordinary |
14:24:28 - 10-Sep-25 |
| Buy* | 15,000 | 2.97p | Suspected BUY Trade |
14:00:26 - 10-Sep-25 |
| Buy* | 3 | 3.10p | Ordinary |
13:37:52 - 10-Sep-25 |
| Unknown* | 19,500 | 2.90p | Ordinary |
13:34:27 - 10-Sep-25 |
| Unknown* | 5,000 | 2.90p | Ordinary |
13:25:04 - 10-Sep-25 |
| Unknown* | 8,010 | 2.90p | Ordinary |
13:23:03 - 10-Sep-25 |
| Buy* | 203 | 2.95p | Ordinary |
13:15:41 - 10-Sep-25 |
| Sell* | 7,895 | 2.712p | Ordinary |
13:14:15 - 10-Sep-25 |
| Buy* | 2,254 | 2.95p | Ordinary |
13:08:23 - 10-Sep-25 |
| Buy* | 3,867 | 2.95p | Ordinary |
13:00:47 - 10-Sep-25 |
| Sell* | 1,051 | 2.733p | Ordinary |
12:50:56 - 10-Sep-25 |
| Unknown* | 9,932 | 2.90p | Ordinary |
12:47:33 - 10-Sep-25 |
| Sell* | 1,254 | 2.733p | Ordinary |
12:30:38 - 10-Sep-25 |
| Sell* | 47,211 | 2.708p | Ordinary |
12:28:59 - 10-Sep-25 |