| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 1.73p | Ordinary |
15:09:51 - 28-Mar-25 |
| Sell* | 120,876 | 1.65455p | Ordinary |
11:09:12 - 28-Mar-25 |
| Sell* | 6,500 | 1.65455p | Ordinary |
08:57:59 - 28-Mar-25 |
| Sell* | 57 | 1.65455p | Ordinary |
08:00:22 - 28-Mar-25 |
| Sell* | 7,282 | 1.65455p | Ordinary |
16:08:59 - 27-Mar-25 |
| Sell* | 9,006 | 1.65455p | Ordinary |
14:34:37 - 27-Mar-25 |
| Sell* | 117,961 | 1.6666p | Ordinary |
13:11:25 - 27-Mar-25 |
| Sell* | 29,835 | 1.6666p | Ordinary |
11:41:21 - 27-Mar-25 |
| Buy* | 14,351 | 1.742p | Ordinary |
10:17:17 - 27-Mar-25 |
| Buy* | 1,117 | 1.79p | Ordinary |
10:14:50 - 27-Mar-25 |
| Sell* | 21,999 | 1.6666p | Ordinary |
09:08:01 - 26-Mar-25 |
| Buy* | 5,000 | 1.80p | SI Trade |
08:08:53 - 26-Mar-25 |
| Sell* | 9,231 | 1.6666p | Ordinary |
08:00:25 - 26-Mar-25 |
| Buy* | 38,715 | 1.742p | Ordinary |
16:13:59 - 25-Mar-25 |
| Buy* | 50,000 | 1.74p | Ordinary |
16:10:00 - 25-Mar-25 |
| Sell* | 1,593 | 1.65455p | Ordinary |
13:30:54 - 25-Mar-25 |
| Buy* | 9,000 | 1.74p | Ordinary |
09:11:55 - 25-Mar-25 |
| Sell* | 580 | 1.65455p | Ordinary |
08:30:12 - 25-Mar-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 22,789 | 1.742p | Ordinary |
15:53:08 - 24-Mar-25 |
| Sell* | 255,014 | 1.651p | Ordinary |
13:23:07 - 24-Mar-25 |
| Buy* | 14,245 | 1.755p | Ordinary |
09:56:23 - 24-Mar-25 |
| Sell* | 23,089 | 1.653p | Ordinary |
09:42:20 - 24-Mar-25 |
| Sell* | 10,299 | 1.653p | Ordinary |
09:29:19 - 24-Mar-25 |
| Buy* | 1,000 | 1.7799p | Ordinary |
08:11:43 - 24-Mar-25 |
| Buy* | 93 | 1.80p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 6,837 | 1.755p | Ordinary |
14:01:09 - 21-Mar-25 |
| Sell* | 1,000 | 1.653p | Ordinary |
13:25:10 - 21-Mar-25 |
| Buy* | 51,165 | 1.759p | Ordinary |
11:42:47 - 21-Mar-25 |
| Sell* | 12,290 | 1.6475p | Ordinary |
08:33:10 - 21-Mar-25 |
| Buy* | 388 | 1.80p | Ordinary |
08:30:30 - 21-Mar-25 |
| Sell* | 4,373 | 1.6455p | Ordinary |
15:41:10 - 20-Mar-25 |
| Sell* | 3,482 | 1.6455p | Ordinary |
12:16:06 - 20-Mar-25 |
| Sell* | 31,500 | 1.6455p | Ordinary |
09:21:38 - 20-Mar-25 |
| Buy* | 2,643 | 1.759p | Ordinary |
08:01:00 - 20-Mar-25 |
| Sell* | 290 | 1.60p | SI Trade |
13:42:28 - 19-Mar-25 |
| Sell* | 2,500 | 1.64p | Ordinary |
11:36:39 - 19-Mar-25 |
| Buy* | 1,000 | 1.76p | Ordinary |
10:59:43 - 19-Mar-25 |
| Sell* | 20,000 | 1.634p | Ordinary |
09:13:15 - 19-Mar-25 |
| Buy* | 84,463 | 1.77p | Ordinary |
09:10:30 - 19-Mar-25 |
| Sell* | 138,600 | 1.63p | Ordinary |
09:08:10 - 19-Mar-25 |
| Sell* | 57,500 | 1.63p | Ordinary |
09:03:34 - 19-Mar-25 |
| Buy* | 4,108 | 1.789p | Ordinary |
09:00:48 - 19-Mar-25 |
| Sell* | 19,841 | 1.6255p | Ordinary |
08:47:07 - 19-Mar-25 |
| Buy* | 7,000 | 1.776p | Ordinary |
08:23:36 - 19-Mar-25 |
| Buy* | 7,885 | 1.776p | Ordinary |
08:02:24 - 19-Mar-25 |
| Sell* | 315 | 1.60p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 40 | 1.60p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 46 | 1.80p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 88,574 | 1.689p | Ordinary |
16:21:29 - 18-Mar-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
16:08:46 - 18-Mar-25 |
| Sell* | 800 | 1.6031p | Ordinary |
15:22:56 - 18-Mar-25 |
| Buy* | 14,594 | 1.689p | Ordinary |
14:07:40 - 18-Mar-25 |
| Buy* | 60,168 | 1.662p | Ordinary |
13:45:27 - 18-Mar-25 |
| Buy* | 1,400 | 1.70p | SI Trade |
12:44:30 - 18-Mar-25 |
| Sell* | 60 | 1.55p | SI Trade |
12:44:30 - 18-Mar-25 |
| Sell* | 36 | 1.55p | SI Trade |
12:44:30 - 18-Mar-25 |
| Buy* | 882 | 1.70p | SI Trade |
12:44:30 - 18-Mar-25 |
| Buy* | 50,000 | 1.664p | Ordinary |
12:44:09 - 18-Mar-25 |
| Unknown* | 1,075 | 1.60p | Negotiated Trade |
12:39:46 - 18-Mar-25 |
| Buy* | 5,900 | 1.664p | Ordinary |
12:29:45 - 18-Mar-25 |
| Unknown* | 5,000 | 1.60p | Negotiated Trade |
11:40:24 - 18-Mar-25 |
| Buy* | 47,301 | 1.666p | Ordinary |
08:01:14 - 18-Mar-25 |
| Buy* | 22,000 | 1.666p | Ordinary |
16:19:41 - 17-Mar-25 |
| Buy* | 1,000 | 1.6002p | Ordinary |
15:38:20 - 17-Mar-25 |
| Buy* | 30,012 | 1.666p | Ordinary |
14:01:41 - 17-Mar-25 |
| Unknown* | 20,000 | 1.60p | Negotiated Trade |
13:06:48 - 17-Mar-25 |
| Buy* | 176,294 | 1.665p | Ordinary |
11:32:47 - 17-Mar-25 |
| Buy* | 50,000 | 1.6001p | Ordinary |
11:01:13 - 17-Mar-25 |
| Buy* | 588 | 1.70p | Ordinary |
09:30:27 - 17-Mar-25 |
| Sell* | 230,000 | 1.5925p | Ordinary |
08:49:08 - 17-Mar-25 |
| Buy* | 176 | 1.70p | Ordinary |
08:38:09 - 17-Mar-25 |
| Buy* | 2,275 | 1.672p | Ordinary |
08:07:19 - 17-Mar-25 |
| Buy* | 115,619 | 1.70p | Suspected BUY Trade |
16:35:29 - 14-Mar-25 |
| Buy* | 20,000 | 1.672p | Ordinary |
13:07:57 - 14-Mar-25 |
| Sell* | 95,000 | 1.591p | Ordinary |
11:12:20 - 14-Mar-25 |
| Buy* | 29,526 | 1.6799p | Ordinary |
08:54:46 - 14-Mar-25 |
| Sell* | 1,175 | 1.50p | Ordinary |
08:35:08 - 14-Mar-25 |
| Unknown* | 90,802 | 1.60p | Ordinary |
16:34:31 - 13-Mar-25 |
| Sell* | 3,300 | 1.50p | Ordinary |
13:49:00 - 13-Mar-25 |
| Buy* | 11,607 | 1.68p | Ordinary |
13:32:40 - 13-Mar-25 |
| Buy* | 209 | 1.70p | SI Trade |
13:19:18 - 13-Mar-25 |
| Buy* | 17,145 | 1.68p | Ordinary |
12:17:51 - 13-Mar-25 |
| Buy* | 100,000 | 1.6001p | Ordinary |
10:23:44 - 13-Mar-25 |
| Sell* | 4,775 | 1.588p | Ordinary |
10:02:57 - 13-Mar-25 |
| Buy* | 48,000 | 1.6999p | Ordinary |
15:50:57 - 12-Mar-25 |
| Buy* | 588 | 1.70p | Ordinary |
13:47:11 - 12-Mar-25 |
| Buy* | 17,950 | 1.69p | Ordinary |
12:56:00 - 12-Mar-25 |
| Sell* | 200 | 1.582p | Ordinary |
11:06:57 - 12-Mar-25 |
| Sell* | 633 | 1.50p | SI Trade |
09:54:22 - 12-Mar-25 |
| Sell* | 8,367 | 1.50p | SI Trade |
09:54:21 - 12-Mar-25 |
| Sell* | 33 | 1.50p | SI Trade |
09:54:21 - 12-Mar-25 |
| Sell* | 1,062 | 1.50p | SI Trade |
09:54:21 - 12-Mar-25 |
| Buy* | 75,000 | 1.60p | Ordinary |
09:54:08 - 12-Mar-25 |
| Buy* | 125,000 | 1.60p | Ordinary |
09:49:02 - 12-Mar-25 |
| Buy* | 501 | 1.60p | SI Trade |
09:42:10 - 12-Mar-25 |
| Sell* | 9,462 | 1.50p | SI Trade |
09:42:10 - 12-Mar-25 |
| Buy* | 159,000 | 1.59p | Ordinary |
09:42:02 - 12-Mar-25 |
| Buy* | 45,217 | 1.588p | Ordinary |
09:23:58 - 12-Mar-25 |
| Buy* | 12,500 | 1.588p | Ordinary |
09:11:19 - 12-Mar-25 |
| Buy* | 5,836 | 1.597p | Ordinary |
08:43:13 - 12-Mar-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
08:08:14 - 12-Mar-25 |
| Buy* | 38 | 1.60p | SI Trade |
16:35:03 - 11-Mar-25 |
| Sell* | 38 | 1.50p | SI Trade |
16:35:03 - 11-Mar-25 |
| Buy* | 307,489 | 1.60p | Suspected BUY Trade |
16:35:03 - 11-Mar-25 |
| Buy* | 60 | 1.60p | SI Trade |
16:27:43 - 11-Mar-25 |
| Buy* | 201 | 1.60p | SI Trade |
16:27:43 - 11-Mar-25 |
| Sell* | 238,795 | 1.55p | Ordinary |
16:27:33 - 11-Mar-25 |
| Sell* | 121,506 | 1.606p | Ordinary |
16:20:56 - 11-Mar-25 |
| Sell* | 305,229 | 1.635p | Ordinary |
15:24:34 - 11-Mar-25 |
| Sell* | 12,500 | 1.606p | Ordinary |
14:48:54 - 11-Mar-25 |
| Sell* | 2,500 | 1.60p | Ordinary |
13:21:07 - 11-Mar-25 |
| Sell* | 133,984 | 1.606p | Ordinary |
13:08:20 - 11-Mar-25 |
| Buy* | 201 | 1.70p | SI Trade |
12:50:21 - 11-Mar-25 |
| Sell* | 304,577 | 1.6385p | Ordinary |
12:49:59 - 11-Mar-25 |
| Buy* | 588 | 1.70p | Ordinary |
14:15:28 - 10-Mar-25 |
| Sell* | 98 | 1.60p | SI Trade |
10:03:50 - 10-Mar-25 |
| Buy* | 58 | 1.70p | SI Trade |
10:03:50 - 10-Mar-25 |
| Buy* | 98 | 1.70p | SI Trade |
10:03:50 - 10-Mar-25 |
| Sell* | 10,000 | 1.6385p | Ordinary |
09:59:35 - 10-Mar-25 |
| Sell* | 5,000 | 1.602p | Ordinary |
09:24:40 - 10-Mar-25 |
| Sell* | 65,000 | 1.60p | Ordinary |
09:14:05 - 10-Mar-25 |
| Sell* | 10,270 | 1.646p | Ordinary |
08:52:46 - 10-Mar-25 |
| Sell* | 42,000 | 1.615p | Ordinary |
15:53:19 - 07-Mar-25 |
| Sell* | 10,000 | 1.612p | Ordinary |
15:08:46 - 07-Mar-25 |
| Sell* | 1,709 | 1.60p | Negotiated Trade |
13:02:34 - 07-Mar-25 |
| Sell* | 2,823 | 1.6485p | Ordinary |
12:51:37 - 07-Mar-25 |
| Sell* | 15,000 | 1.612p | Ordinary |
11:58:10 - 07-Mar-25 |
| Buy* | 20,000 | 1.65p | Ordinary |
10:08:47 - 07-Mar-25 |
| Buy* | 10,000 | 1.65p | Ordinary |
09:37:44 - 07-Mar-25 |
| Sell* | 750,000 | 1.60p | Uncrossing Trade |
08:00:24 - 07-Mar-25 |
| Buy* | 29,602 | 1.6519p | Ordinary |
15:14:08 - 06-Mar-25 |
| Buy* | 58 | 1.70p | Ordinary |
12:55:31 - 06-Mar-25 |
| Buy* | 25,000 | 1.654p | Ordinary |
12:42:25 - 06-Mar-25 |
| Buy* | 1,176 | 1.70p | Ordinary |
12:20:34 - 06-Mar-25 |
| Sell* | 3,344 | 1.60p | Ordinary |
12:11:53 - 06-Mar-25 |
| Sell* | 2,000 | 1.60p | Ordinary |
11:55:40 - 06-Mar-25 |
| Sell* | 45,896 | 1.616p | Ordinary |
10:33:25 - 06-Mar-25 |
| Buy* | 2,214 | 1.657p | Ordinary |
09:57:48 - 06-Mar-25 |
| Sell* | 543 | 1.616p | Ordinary |
09:00:51 - 06-Mar-25 |
| Sell* | 23,238 | 1.616p | Ordinary |
08:35:54 - 06-Mar-25 |
| Sell* | 79 | 1.616p | Ordinary |
08:03:55 - 06-Mar-25 |
| Buy* | 119,762 | 1.66p | Ordinary |
11:49:14 - 05-Mar-25 |
| Sell* | 2,050 | 1.612p | Ordinary |
10:54:26 - 05-Mar-25 |
| Sell* | 3,385 | 1.60p | Ordinary |
09:24:02 - 05-Mar-25 |
| Sell* | 10,000 | 1.612p | Ordinary |
08:50:39 - 05-Mar-25 |
| Sell* | 1,990 | 1.60p | Ordinary |
08:00:00 - 05-Mar-25 |
| Sell* | 1,600 | 1.60p | Ordinary |
14:32:05 - 04-Mar-25 |
| Sell* | 1,254 | 1.60p | Ordinary |
13:30:56 - 04-Mar-25 |
| Buy* | 20,000 | 1.67p | Ordinary |
13:20:01 - 04-Mar-25 |
| Buy* | 20,719 | 1.67p | Ordinary |
11:54:03 - 04-Mar-25 |
| Sell* | 11,780 | 1.612p | Ordinary |
11:51:36 - 04-Mar-25 |
| Sell* | 250,000 | 1.60p | Uncrossing Trade |
11:00:23 - 04-Mar-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
09:01:27 - 04-Mar-25 |
| Sell* | 55,385 | 1.625p | Ordinary |
09:00:01 - 04-Mar-25 |
| Buy* | 78,546 | 1.678p | Ordinary |
08:48:58 - 04-Mar-25 |
| Sell* | 15,689 | 1.625p | Ordinary |
08:42:37 - 04-Mar-25 |
| Buy* | 195,994 | 1.6799p | Ordinary |
15:09:49 - 03-Mar-25 |
| Sell* | 185,760 | 1.6201p | Ordinary |
15:09:15 - 03-Mar-25 |
| Buy* | 91 | 1.80p | SI Trade |
14:39:42 - 03-Mar-25 |
| Buy* | 100 | 1.80p | SI Trade |
14:39:42 - 03-Mar-25 |
| Sell* | 25 | 1.70p | SI Trade |
14:39:42 - 03-Mar-25 |
| Sell* | 5,000 | 1.70p | Ordinary |
14:31:43 - 03-Mar-25 |
| Sell* | 30 | 1.70p | Ordinary |
11:27:46 - 03-Mar-25 |
| Sell* | 1,500 | 1.70p | Ordinary |
11:03:53 - 03-Mar-25 |
| Sell* | 822 | 1.70p | Ordinary |
10:51:37 - 03-Mar-25 |
| Buy* | 7,728 | 1.76p | Ordinary |
09:45:06 - 03-Mar-25 |
| Buy* | 5,673 | 1.7625p | Ordinary |
08:53:09 - 03-Mar-25 |
| Buy* | 3,456 | 1.765p | Ordinary |
08:30:24 - 03-Mar-25 |
| Sell* | 175,788 | 1.712p | Ordinary |
08:07:06 - 03-Mar-25 |
| Sell* | 292,611 | 1.712p | Ordinary |
08:00:32 - 03-Mar-25 |
| Buy* | 150,000 | 1.794p | Ordinary |
08:00:16 - 03-Mar-25 |
| Sell* | 300,000 | 1.712p | Ordinary |
13:20:27 - 28-Feb-25 |
| Buy* | 13,722 | 1.767p | Ordinary |
12:54:15 - 28-Feb-25 |
| Buy* | 9,604 | 1.77p | Ordinary |
12:36:23 - 28-Feb-25 |
| Sell* | 606 | 1.70p | Ordinary |
12:21:31 - 28-Feb-25 |
| Sell* | 290,827 | 1.7225p | Ordinary |
12:17:22 - 28-Feb-25 |
| Buy* | 4,918 | 1.79p | Ordinary |
12:03:44 - 28-Feb-25 |
| Sell* | 2,513 | 1.70p | SI Trade |
11:46:23 - 28-Feb-25 |
| Sell* | 266 | 1.70p | SI Trade |
11:46:23 - 28-Feb-25 |
| Sell* | 357,042 | 1.722p | Ordinary |
11:46:04 - 28-Feb-25 |
| Buy* | 162,418 | 1.844p | Ordinary |
11:38:35 - 28-Feb-25 |
| Buy* | 161,678 | 1.85p | Ordinary |
08:07:34 - 28-Feb-25 |
| Buy* | 20,000 | 1.859p | Ordinary |
12:37:28 - 27-Feb-25 |