| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.91p | Ordinary |
16:27:53 - 21-Nov-25 |
| Buy* | 5,000 | 3.91p | Ordinary |
16:20:36 - 21-Nov-25 |
| Buy* | 100,000 | 4.95p | Suspected BUY Trade |
16:20:10 - 21-Nov-25 |
| Sell* | 5,000 | 3.647p | Ordinary |
16:13:59 - 21-Nov-25 |
| Buy* | 12,603 | 3.92p | Ordinary |
15:16:08 - 21-Nov-25 |
| Buy* | 25,408 | 3.92p | Ordinary |
15:04:24 - 21-Nov-25 |
| Sell* | 1,069 | 3.633p | Ordinary |
14:47:54 - 21-Nov-25 |
| Buy* | 27,350 | 3.92p | Ordinary |
14:42:03 - 21-Nov-25 |
| Buy* | 25 | 4.00p | Ordinary |
13:46:14 - 21-Nov-25 |
| Buy* | 8,860 | 4.00p | Ordinary |
13:34:01 - 21-Nov-25 |
| Buy* | 16,667 | 4.00p | Ordinary |
13:34:01 - 21-Nov-25 |
| Buy* | 16,667 | 4.00p | Ordinary |
13:34:01 - 21-Nov-25 |
| Buy* | 16,667 | 4.00p | Ordinary |
13:34:01 - 21-Nov-25 |
| Buy* | 12,413 | 4.00p | SI Trade |
13:34:01 - 21-Nov-25 |
| Sell* | 10,000 | 3.718p | Ordinary |
13:20:21 - 21-Nov-25 |
| Sell* | 10,000 | 3.718p | Ordinary |
13:19:49 - 21-Nov-25 |
| Sell* | 25,000 | 3.718p | Ordinary |
13:16:56 - 21-Nov-25 |
| Unknown* | 258,135 | 3.872p | Ordinary |
13:16:31 - 21-Nov-25 |
| Sell* | 1,000 | 3.618p | Ordinary |
13:14:21 - 21-Nov-25 |
| Sell* | 100,000 | 3.712p | Ordinary |
13:11:32 - 21-Nov-25 |
| Buy* | 30 | 3.90p | SI Trade |
13:08:20 - 21-Nov-25 |
| Buy* | 500 | 3.90p | SI Trade |
13:08:20 - 21-Nov-25 |
| Buy* | 46 | 3.90p | SI Trade |
13:08:20 - 21-Nov-25 |
| Buy* | 650 | 3.90p | SI Trade |
13:08:20 - 21-Nov-25 |
| Buy* | 60 | 3.90p | SI Trade |
13:08:20 - 21-Nov-25 |
| Buy* | 7,614 | 3.94p | Ordinary |
13:00:32 - 21-Nov-25 |
| Sell* | 63 | 3.80p | Ordinary |
12:15:34 - 21-Nov-25 |
| Buy* | 257 | 4.00p | SI Trade |
12:10:56 - 21-Nov-25 |
| Sell* | 50,000 | 3.81p | Ordinary |
11:38:48 - 21-Nov-25 |
| Sell* | 150,000 | 3.851p | Ordinary |
11:22:43 - 21-Nov-25 |
| Sell* | 5,565 | 3.851p | Ordinary |
11:12:49 - 21-Nov-25 |
| Buy* | 25,000 | 3.9785p | Ordinary |
11:11:19 - 21-Nov-25 |
| Sell* | 40,000 | 3.851p | Ordinary |
11:08:11 - 21-Nov-25 |
| Buy* | 27,000 | 3.98p | Ordinary |
11:00:24 - 21-Nov-25 |
| Unknown* | 250,000 | 3.8565p | Ordinary |
10:56:28 - 21-Nov-25 |
| Unknown* | 200,000 | 3.91p | Ordinary |
10:55:40 - 21-Nov-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
10:54:39 - 21-Nov-25 |
| Sell* | 100,000 | 4.012p | Ordinary |
10:53:28 - 21-Nov-25 |
| Unknown* | 205,000 | 4.184p | Ordinary |
10:38:02 - 21-Nov-25 |
| Buy* | 30 | 4.20p | SI Trade |
10:25:24 - 21-Nov-25 |
| Buy* | 72,730 | 4.12p | Ordinary |
10:24:42 - 21-Nov-25 |
| Buy* | 15,000 | 4.12p | Ordinary |
10:23:12 - 21-Nov-25 |
| Buy* | 24,000 | 4.09p | Ordinary |
10:14:19 - 21-Nov-25 |
| Buy* | 31,851 | 4.09p | Ordinary |
09:55:34 - 21-Nov-25 |
| Buy* | 114,768 | 4.09p | Ordinary |
09:48:54 - 21-Nov-25 |
| Unknown* | 200,000 | 3.8565p | Ordinary |
09:40:29 - 21-Nov-25 |
| Buy* | 770 | 4.20p | Ordinary |
09:38:34 - 21-Nov-25 |
| Unknown* | 250,000 | 3.918p | Ordinary |
09:37:21 - 21-Nov-25 |
| Buy* | 3,690 | 4.20p | Ordinary |
09:28:36 - 21-Nov-25 |
| Buy* | 41 | 4.20p | SI Trade |
09:27:48 - 21-Nov-25 |
| Buy* | 95,292 | 4.125p | Ordinary |
09:27:38 - 21-Nov-25 |
| Buy* | 30,206 | 4.125p | Ordinary |
09:26:42 - 21-Nov-25 |
| Buy* | 7,176 | 4.125p | Ordinary |
09:23:18 - 21-Nov-25 |
| Sell* | 116 | 3.80p | SI Trade |
09:23:05 - 21-Nov-25 |
| Buy* | 87,000 | 4.00p | Ordinary |
09:22:50 - 21-Nov-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:12:11 - 21-Nov-25 |
| Sell* | 145,716 | 3.811p | Ordinary |
09:11:09 - 21-Nov-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:09:59 - 21-Nov-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
09:03:15 - 21-Nov-25 |
| Buy* | 62,351 | 4.00p | Ordinary |
08:54:04 - 21-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:53:43 - 21-Nov-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
08:53:23 - 21-Nov-25 |
| Sell* | 303 | 3.76p | Ordinary |
08:49:12 - 21-Nov-25 |
| Buy* | 8,000 | 4.00p | Ordinary |
08:39:03 - 21-Nov-25 |
| Buy* | 10,000 | 3.994p | Ordinary |
08:25:53 - 21-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:25:00 - 21-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:24:49 - 21-Nov-25 |
| Unknown* | 273,761 | 3.655p | Ordinary |
08:23:38 - 21-Nov-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:23:20 - 21-Nov-25 |
| Buy* | 27,081 | 3.955p | Ordinary |
08:22:06 - 21-Nov-25 |
| Buy* | 50,000 | 3.88p | Ordinary |
08:21:17 - 21-Nov-25 |
| Buy* | 25,670 | 3.88p | Ordinary |
08:21:05 - 21-Nov-25 |
| Sell* | 53,629 | 3.72p | Ordinary |
08:20:20 - 21-Nov-25 |
| Sell* | 56,826 | 3.53p | Ordinary |
08:20:08 - 21-Nov-25 |
| Sell* | 10,000 | 3.50p | Ordinary |
08:17:23 - 21-Nov-25 |
| Sell* | 17,974 | 3.70p | Ordinary |
08:13:42 - 21-Nov-25 |
| Buy* | 60,157 | 3.98p | Ordinary |
08:13:22 - 21-Nov-25 |
| Buy* | 7,888 | 3.98p | Ordinary |
08:13:17 - 21-Nov-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 1,200 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 425 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Buy* | 1,050 | 4.00p | SI Trade |
08:13:16 - 21-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:12:25 - 21-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:12:15 - 21-Nov-25 |
| Buy* | 40 | 4.50p | SI Trade |
08:12:05 - 21-Nov-25 |
| Unknown* | 200,000 | 3.866p | Ordinary |
08:11:40 - 21-Nov-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
08:11:28 - 21-Nov-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
08:11:23 - 21-Nov-25 |
| Unknown* | 248,596 | 4.025p | Ordinary |
08:00:31 - 21-Nov-25 |
| Sell* | 1,273 | 4.00p | SI Trade |
08:00:08 - 21-Nov-25 |
| Buy* | 235 | 4.50p | SI Trade |
08:00:08 - 21-Nov-25 |
| Sell* | 1,759 | 4.00p | SI Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 432,843 | 4.04p | Ordinary |
16:19:48 - 20-Nov-25 |
| Buy* | 30,000 | 4.30p | Ordinary |
16:17:43 - 20-Nov-25 |
| Sell* | 41,378 | 4.06p | Ordinary |
15:41:08 - 20-Nov-25 |
| Sell* | 25,296 | 4.06p | Ordinary |
15:37:20 - 20-Nov-25 |
| Buy* | 21,000 | 4.31999p | Ordinary |
15:24:33 - 20-Nov-25 |
| Sell* | 60 | 4.00p | Ordinary |
14:44:20 - 20-Nov-25 |
| Sell* | 5,000 | 4.055p | Ordinary |
14:13:28 - 20-Nov-25 |
| Sell* | 40,733 | 4.055p | Ordinary |
13:47:47 - 20-Nov-25 |
| Sell* | 5,156 | 4.055p | Ordinary |
13:47:29 - 20-Nov-25 |
| Buy* | 4,602 | 4.324p | Ordinary |
12:18:00 - 20-Nov-25 |
| Buy* | 11,471 | 4.324p | Ordinary |
12:03:34 - 20-Nov-25 |
| Buy* | 20,000 | 4.324p | Ordinary |
11:53:45 - 20-Nov-25 |
| Sell* | 200 | 4.00p | Ordinary |
11:52:43 - 20-Nov-25 |
| Sell* | 600 | 4.00p | Ordinary |
11:52:00 - 20-Nov-25 |
| Sell* | 600 | 4.00p | Ordinary |
11:51:13 - 20-Nov-25 |
| Sell* | 25,000 | 4.07p | Ordinary |
11:46:52 - 20-Nov-25 |
| Buy* | 11,250 | 4.36p | Ordinary |
11:35:19 - 20-Nov-25 |
| Buy* | 11,425 | 4.324p | Ordinary |
11:27:54 - 20-Nov-25 |
| Sell* | 50,000 | 4.171p | Ordinary |
11:19:23 - 20-Nov-25 |
| Sell* | 100,000 | 4.171p | Ordinary |
11:16:06 - 20-Nov-25 |
| Buy* | 222 | 4.50p | SI Trade |
11:15:43 - 20-Nov-25 |
| Buy* | 445 | 4.50p | SI Trade |
11:15:43 - 20-Nov-25 |
| Buy* | 19 | 4.50p | SI Trade |
11:15:43 - 20-Nov-25 |
| Buy* | 8,888 | 4.324p | Ordinary |
11:14:59 - 20-Nov-25 |
| Sell* | 100,000 | 4.1666p | Ordinary |
10:57:05 - 20-Nov-25 |
| Sell* | 500 | 4.00p | Ordinary |
10:51:56 - 20-Nov-25 |
| Sell* | 50,208 | 4.17p | Ordinary |
10:43:58 - 20-Nov-25 |
| Buy* | 28,578 | 4.36p | Ordinary |
10:21:54 - 20-Nov-25 |
| Buy* | 100,000 | 4.34p | Ordinary |
10:01:31 - 20-Nov-25 |
| Buy* | 23,041 | 4.34p | Ordinary |
09:59:21 - 20-Nov-25 |
| Buy* | 30,000 | 4.36p | Ordinary |
09:42:25 - 20-Nov-25 |
| Sell* | 91,119 | 4.15p | Ordinary |
09:39:45 - 20-Nov-25 |
| Unknown* | 150,000 | 4.28p | Ordinary |
09:38:49 - 20-Nov-25 |
| Buy* | 20,000 | 4.20p | Ordinary |
09:37:10 - 20-Nov-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
09:35:46 - 20-Nov-25 |
| Buy* | 60,000 | 4.188p | Ordinary |
09:33:26 - 20-Nov-25 |
| Buy* | 23,877 | 4.188p | Ordinary |
09:29:15 - 20-Nov-25 |
| Buy* | 62 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 1,200 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 23 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 500 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 24 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 24 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Buy* | 300 | 4.20p | SI Trade |
09:29:14 - 20-Nov-25 |
| Sell* | 16,667 | 4.00p | SI Trade |
09:29:14 - 20-Nov-25 |
| Unknown* | 200,000 | 4.02p | Ordinary |
09:28:52 - 20-Nov-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
09:28:48 - 20-Nov-25 |
| Sell* | 5,000 | 4.218p | Ordinary |
09:27:27 - 20-Nov-25 |
| Buy* | 200 | 4.50p | SI Trade |
09:26:45 - 20-Nov-25 |
| Sell* | 50,000 | 4.218p | Ordinary |
09:26:16 - 20-Nov-25 |
| Buy* | 500 | 4.50p | SI Trade |
09:24:43 - 20-Nov-25 |
| Buy* | 526 | 4.50p | SI Trade |
09:24:43 - 20-Nov-25 |
| Sell* | 380 | 4.20p | SI Trade |
09:24:43 - 20-Nov-25 |
| Buy* | 1,200 | 4.50p | SI Trade |
09:24:43 - 20-Nov-25 |
| Sell* | 2,500 | 4.20p | SI Trade |
09:24:43 - 20-Nov-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
09:24:43 - 20-Nov-25 |
| Sell* | 100,000 | 4.211p | Ordinary |
09:24:20 - 20-Nov-25 |
| Sell* | 37,895 | 4.265p | Ordinary |
09:13:19 - 20-Nov-25 |
| Sell* | 50,000 | 4.31p | Ordinary |
08:51:42 - 20-Nov-25 |
| Buy* | 7,000 | 4.44p | Ordinary |
08:49:26 - 20-Nov-25 |
| Buy* | 3,000 | 4.4567p | Ordinary |
08:48:37 - 20-Nov-25 |
| Sell* | 50,000 | 4.31p | Ordinary |
08:42:53 - 20-Nov-25 |
| Sell* | 36,166 | 4.31p | Ordinary |
08:34:21 - 20-Nov-25 |
| Buy* | 100,000 | 4.47p | Ordinary |
08:23:51 - 20-Nov-25 |
| Buy* | 25,000 | 4.47p | Ordinary |
08:22:18 - 20-Nov-25 |
| Buy* | 9,999 | 4.47p | Ordinary |
08:22:03 - 20-Nov-25 |
| Buy* | 10,000 | 4.47p | Ordinary |
08:17:00 - 20-Nov-25 |
| Sell* | 59,500 | 4.218p | Ordinary |
08:16:39 - 20-Nov-25 |
| Buy* | 84 | 4.70p | SI Trade |
08:16:11 - 20-Nov-25 |
| Buy* | 203 | 4.70p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 65 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 22 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 65 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Buy* | 500 | 4.50p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 7,130 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 180 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Buy* | 1,623 | 4.70p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 61 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 62 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 1,500 | 4.20p | SI Trade |
08:16:11 - 20-Nov-25 |
| Sell* | 50,000 | 4.36p | Ordinary |
08:15:44 - 20-Nov-25 |
| Sell* | 50,000 | 4.36p | Ordinary |
08:15:29 - 20-Nov-25 |
| Sell* | 11,605 | 4.36p | Ordinary |
08:08:49 - 20-Nov-25 |
| Sell* | 59,954 | 4.36p | Ordinary |
08:00:20 - 20-Nov-25 |
| Sell* | 878 | 4.30p | Ordinary |
16:23:05 - 19-Nov-25 |
| Unknown* | 23,333 | 4.50p | Ordinary |
16:19:52 - 19-Nov-25 |
| Sell* | 25,000 | 4.355p | Ordinary |
16:14:19 - 19-Nov-25 |
| Sell* | 25,000 | 4.355p | Ordinary |
16:07:48 - 19-Nov-25 |
| Unknown* | 177,850 | 4.38p | Ordinary |
15:59:32 - 19-Nov-25 |
| Sell* | 11 | 4.355p | Ordinary |
15:49:56 - 19-Nov-25 |
| Unknown* | 250,000 | 4.57p | Ordinary |
15:45:16 - 19-Nov-25 |
| Buy* | 95,143 | 4.55p | Ordinary |
15:41:29 - 19-Nov-25 |
| Buy* | 2,000 | 4.59p | Ordinary |
14:44:49 - 19-Nov-25 |
| Buy* | 50,000 | 4.55p | Ordinary |
14:20:30 - 19-Nov-25 |
| Buy* | 10,000 | 4.59p | Ordinary |
14:20:25 - 19-Nov-25 |
| Sell* | 29,720 | 4.355p | Ordinary |
14:15:54 - 19-Nov-25 |
| Buy* | 50,000 | 4.58p | Ordinary |
14:12:08 - 19-Nov-25 |
| Buy* | 15,000 | 4.58p | Ordinary |
14:07:18 - 19-Nov-25 |
| Buy* | 44,353 | 4.498p | Ordinary |
13:57:28 - 19-Nov-25 |
| Buy* | 20,000 | 4.488p | Ordinary |
13:54:01 - 19-Nov-25 |
| Buy* | 50,000 | 4.488p | Ordinary |
13:51:14 - 19-Nov-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
13:48:49 - 19-Nov-25 |
| Buy* | 3,868 | 4.47p | Ordinary |
13:48:30 - 19-Nov-25 |
| Sell* | 250 | 4.32p | Ordinary |
13:40:32 - 19-Nov-25 |
| Buy* | 44,911 | 4.44p | Ordinary |
13:36:14 - 19-Nov-25 |
| Buy* | 6,644 | 4.44p | Ordinary |
13:36:01 - 19-Nov-25 |