| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3.60p | Ordinary |
16:20:38 - 30-Oct-25 |
| Sell* | 25,000 | 3.406p | Ordinary |
16:18:11 - 30-Oct-25 |
| Buy* | 1,500 | 3.635p | Ordinary |
15:52:32 - 30-Oct-25 |
| Buy* | 12,214 | 3.635p | Ordinary |
15:45:25 - 30-Oct-25 |
| Buy* | 8,006 | 3.635p | Ordinary |
15:25:17 - 30-Oct-25 |
| Buy* | 810 | 3.70p | Ordinary |
15:03:03 - 30-Oct-25 |
| Sell* | 11,945 | 3.40p | Ordinary |
14:42:51 - 30-Oct-25 |
| Buy* | 5,956 | 3.635p | Ordinary |
14:35:52 - 30-Oct-25 |
| Sell* | 70,631 | 3.391p | Ordinary |
14:29:07 - 30-Oct-25 |
| Sell* | 4 | 3.20p | Ordinary |
14:10:33 - 30-Oct-25 |
| Sell* | 75,000 | 3.38p | Ordinary |
13:52:34 - 30-Oct-25 |
| Buy* | 30,555 | 3.60p | Ordinary |
12:38:52 - 30-Oct-25 |
| Unknown* | 274,629 | 3.64p | Ordinary |
12:33:58 - 30-Oct-25 |
| Buy* | 67 | 3.70p | SI Trade |
12:21:51 - 30-Oct-25 |
| Sell* | 93 | 3.20p | SI Trade |
12:21:51 - 30-Oct-25 |
| Buy* | 150,000 | 3.497p | Ordinary |
12:21:40 - 30-Oct-25 |
| Buy* | 28,424 | 3.497p | Ordinary |
11:59:07 - 30-Oct-25 |
| Sell* | 30,489 | 3.311p | Ordinary |
11:56:32 - 30-Oct-25 |
| Buy* | 575 | 3.475p | Ordinary |
11:24:36 - 30-Oct-25 |
| Buy* | 28,662 | 3.475p | Ordinary |
11:20:21 - 30-Oct-25 |
| Buy* | 29,380 | 3.39p | Ordinary |
11:19:28 - 30-Oct-25 |
| Buy* | 500 | 3.50p | SI Trade |
11:06:01 - 30-Oct-25 |
| Buy* | 500 | 3.50p | SI Trade |
11:06:01 - 30-Oct-25 |
| Sell* | 30 | 3.20p | SI Trade |
11:06:01 - 30-Oct-25 |
| Buy* | 260 | 3.50p | SI Trade |
11:06:01 - 30-Oct-25 |
| Buy* | 71 | 3.50p | SI Trade |
11:06:01 - 30-Oct-25 |
| Sell* | 4,362 | 3.20p | SI Trade |
11:06:01 - 30-Oct-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
11:06:01 - 30-Oct-25 |
| Unknown* | 263,561 | 3.4125p | Ordinary |
11:05:37 - 30-Oct-25 |
| Sell* | 29,323 | 3.39p | Ordinary |
11:05:11 - 30-Oct-25 |
| Unknown* | 294,809 | 3.39p | Ordinary |
11:04:48 - 30-Oct-25 |
| Sell* | 400,000 | 3.30p | Uncrossing Trade |
11:00:16 - 30-Oct-25 |
| Sell* | 50,000 | 3.311p | Ordinary |
10:51:58 - 30-Oct-25 |
| Sell* | 50,000 | 3.311p | Ordinary |
10:51:46 - 30-Oct-25 |
| Buy* | 50,000 | 3.418p | Ordinary |
10:47:07 - 30-Oct-25 |
| Buy* | 29,123 | 3.42p | Ordinary |
10:34:39 - 30-Oct-25 |
| Sell* | 20,000 | 3.311p | Ordinary |
10:33:53 - 30-Oct-25 |
| Buy* | 500 | 3.50p | SI Trade |
10:32:52 - 30-Oct-25 |
| Buy* | 105 | 3.50p | SI Trade |
10:32:52 - 30-Oct-25 |
| Sell* | 801 | 3.30p | SI Trade |
10:32:52 - 30-Oct-25 |
| Buy* | 42 | 3.50p | SI Trade |
10:32:52 - 30-Oct-25 |
| Buy* | 150 | 3.50p | SI Trade |
10:32:52 - 30-Oct-25 |
| Sell* | 150,000 | 3.33p | Ordinary |
10:32:34 - 30-Oct-25 |
| Sell* | 50,000 | 3.47p | Ordinary |
10:19:45 - 30-Oct-25 |
| Sell* | 156,510 | 3.315p | Ordinary |
10:12:35 - 30-Oct-25 |
| Sell* | 100,000 | 3.488p | Ordinary |
09:55:09 - 30-Oct-25 |
| Sell* | 5,960 | 3.33p | Ordinary |
09:45:15 - 30-Oct-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
09:15:07 - 30-Oct-25 |
| Sell* | 26,764 | 3.33p | Ordinary |
09:01:19 - 30-Oct-25 |
| Buy* | 3,000 | 3.57p | Ordinary |
08:39:44 - 30-Oct-25 |
| Sell* | 106 | 3.30p | Ordinary |
08:34:11 - 30-Oct-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
08:34:06 - 30-Oct-25 |
| Sell* | 151,118 | 3.311p | Ordinary |
08:34:04 - 30-Oct-25 |
| Sell* | 75,181 | 3.33p | Ordinary |
08:29:58 - 30-Oct-25 |
| Unknown* | 223,252 | 3.361p | Ordinary |
08:27:08 - 30-Oct-25 |
| Sell* | 29,931 | 3.361p | Ordinary |
08:21:42 - 30-Oct-25 |
| Sell* | 1,190 | 3.351p | Ordinary |
08:06:21 - 30-Oct-25 |
| Sell* | 8,102 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 98 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 3,500 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 232 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 93 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 14,736 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 142 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 4,000 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 23 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 47 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 131 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 620 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 200 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 22 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,121 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 394 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 160 | 3.80p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 41 | 3.30p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 50,000 | 3.351p | Ordinary |
16:24:23 - 29-Oct-25 |
| Sell* | 30,000 | 3.351p | Ordinary |
16:03:22 - 29-Oct-25 |
| Sell* | 27,636 | 3.351p | Ordinary |
16:02:55 - 29-Oct-25 |
| Buy* | 20,000 | 3.58p | Ordinary |
15:43:40 - 29-Oct-25 |
| Buy* | 657 | 3.80p | Ordinary |
15:32:17 - 29-Oct-25 |
| Buy* | 2,000 | 3.59p | Ordinary |
15:25:42 - 29-Oct-25 |
| Unknown* | 200,000 | 3.4945p | Ordinary |
14:21:01 - 29-Oct-25 |
| Sell* | 127,008 | 3.494p | Ordinary |
13:55:55 - 29-Oct-25 |
| Sell* | 57,126 | 3.494p | Ordinary |
12:13:21 - 29-Oct-25 |
| Sell* | 27,698 | 3.33p | Ordinary |
12:09:26 - 29-Oct-25 |
| Sell* | 8,112 | 3.494p | Ordinary |
12:04:52 - 29-Oct-25 |
| Sell* | 40,068 | 3.494p | Ordinary |
11:16:16 - 29-Oct-25 |
| Sell* | 75,800 | 3.38p | Ordinary |
10:59:36 - 29-Oct-25 |
| Sell* | 115,000 | 3.50p | Ordinary |
10:41:31 - 29-Oct-25 |
| Sell* | 142 | 3.519p | Ordinary |
10:21:16 - 29-Oct-25 |
| Buy* | 200 | 3.80p | Ordinary |
10:16:11 - 29-Oct-25 |
| Sell* | 142 | 3.519p | Ordinary |
10:14:44 - 29-Oct-25 |
| Sell* | 108 | 3.519p | Ordinary |
10:11:22 - 29-Oct-25 |
| Sell* | 14,208 | 3.519p | Ordinary |
10:11:19 - 29-Oct-25 |
| Sell* | 11,000 | 3.33p | Ordinary |
09:33:48 - 29-Oct-25 |
| Sell* | 19,248 | 3.33p | Ordinary |
09:30:42 - 29-Oct-25 |
| Sell* | 2,841 | 3.519p | Ordinary |
09:30:33 - 29-Oct-25 |
| Sell* | 84,636 | 3.519p | Ordinary |
09:22:53 - 29-Oct-25 |
| Unknown* | 200,000 | 3.33p | Ordinary |
09:09:25 - 29-Oct-25 |
| Sell* | 75,000 | 3.525p | Ordinary |
09:04:25 - 29-Oct-25 |
| Sell* | 150,000 | 3.525p | Ordinary |
09:01:13 - 29-Oct-25 |
| Buy* | 187 | 3.80p | SI Trade |
08:52:03 - 29-Oct-25 |
| Sell* | 16,667 | 3.30p | SI Trade |
08:52:03 - 29-Oct-25 |
| Sell* | 7 | 3.30p | SI Trade |
08:52:03 - 29-Oct-25 |
| Sell* | 90,529 | 3.35p | Ordinary |
08:52:01 - 29-Oct-25 |
| Buy* | 98 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 23 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 27 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 22 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 1,214 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 139 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 789 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 189 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 50 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 23 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Buy* | 130 | 3.80p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 200 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 757 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 21 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 4,166 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 92 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 684 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 26 | 3.30p | SI Trade |
08:29:28 - 29-Oct-25 |
| Sell* | 105,819 | 3.425p | Ordinary |
08:29:09 - 29-Oct-25 |
| Sell* | 25,363 | 3.58p | Ordinary |
08:25:42 - 29-Oct-25 |
| Sell* | 118,181 | 3.43p | Ordinary |
08:07:55 - 29-Oct-25 |
| Sell* | 109,922 | 3.48p | Ordinary |
08:02:31 - 29-Oct-25 |
| Unknown* | 278,454 | 3.59p | Ordinary |
08:01:00 - 29-Oct-25 |
| Sell* | 25,000 | 3.59p | Ordinary |
16:26:43 - 28-Oct-25 |
| Unknown* | 110,945 | 3.60p | Ordinary |
16:17:19 - 28-Oct-25 |
| Sell* | 7,500 | 3.425p | Ordinary |
15:26:58 - 28-Oct-25 |
| Buy* | 150,000 | 3.61p | Ordinary |
15:12:20 - 28-Oct-25 |
| Sell* | 800 | 3.40p | Ordinary |
14:52:18 - 28-Oct-25 |
| Buy* | 50,000 | 3.61p | Ordinary |
14:48:19 - 28-Oct-25 |
| Buy* | 2,000 | 3.61p | Ordinary |
14:36:54 - 28-Oct-25 |
| Buy* | 2,500 | 3.61p | Ordinary |
14:29:17 - 28-Oct-25 |
| Sell* | 18,000 | 3.424p | Ordinary |
13:47:26 - 28-Oct-25 |
| Buy* | 511 | 3.80p | Ordinary |
13:36:02 - 28-Oct-25 |
| Buy* | 155 | 3.80p | Ordinary |
13:27:54 - 28-Oct-25 |
| Sell* | 15 | 3.40p | Ordinary |
13:00:17 - 28-Oct-25 |
| Buy* | 3,000 | 3.61p | Ordinary |
12:49:38 - 28-Oct-25 |
| Sell* | 689 | 3.411p | Ordinary |
12:30:52 - 28-Oct-25 |
| Sell* | 1,035 | 3.411p | Ordinary |
11:53:34 - 28-Oct-25 |
| Buy* | 55,263 | 3.61p | Ordinary |
11:45:50 - 28-Oct-25 |
| Buy* | 69,087 | 3.61p | Ordinary |
11:41:49 - 28-Oct-25 |
| Buy* | 13,519 | 3.649p | Ordinary |
11:15:04 - 28-Oct-25 |
| Sell* | 16,534 | 3.425p | Ordinary |
11:14:28 - 28-Oct-25 |
| Sell* | 60,000 | 3.425p | Ordinary |
10:51:50 - 28-Oct-25 |
| Buy* | 27,227 | 3.65p | Ordinary |
10:02:50 - 28-Oct-25 |
| Sell* | 2,386 | 3.40p | Ordinary |
09:59:10 - 28-Oct-25 |
| Buy* | 13,589 | 3.65p | Ordinary |
09:55:57 - 28-Oct-25 |
| Buy* | 5,250 | 3.65p | Ordinary |
09:36:49 - 28-Oct-25 |
| Sell* | 38,421 | 3.425p | Ordinary |
09:35:36 - 28-Oct-25 |
| Unknown* | 200,000 | 3.58p | Ordinary |
09:30:35 - 28-Oct-25 |
| Sell* | 5,335 | 3.58p | Ordinary |
09:30:00 - 28-Oct-25 |
| Sell* | 20,726 | 3.424p | Ordinary |
09:20:24 - 28-Oct-25 |
| Buy* | 100,000 | 3.494p | Ordinary |
09:19:52 - 28-Oct-25 |
| Buy* | 25,000 | 3.488p | Ordinary |
09:19:05 - 28-Oct-25 |
| Buy* | 1,343 | 3.494p | Ordinary |
09:17:53 - 28-Oct-25 |
| Buy* | 28,477 | 3.494p | Ordinary |
09:17:08 - 28-Oct-25 |
| Buy* | 50,564 | 3.48p | Ordinary |
09:15:17 - 28-Oct-25 |
| Sell* | 1,600 | 3.30p | SI Trade |
09:11:24 - 28-Oct-25 |
| Buy* | 104,000 | 3.469p | Ordinary |
09:11:05 - 28-Oct-25 |
| Buy* | 3,000 | 3.469p | Ordinary |
09:05:57 - 28-Oct-25 |
| Sell* | 7,825 | 3.316p | Ordinary |
09:04:13 - 28-Oct-25 |
| Buy* | 25,000 | 3.469p | Ordinary |
09:02:24 - 28-Oct-25 |
| Sell* | 35,714 | 3.316p | Ordinary |
08:55:35 - 28-Oct-25 |
| Buy* | 5,000 | 3.469p | Ordinary |
08:53:23 - 28-Oct-25 |
| Sell* | 30,729 | 3.316p | Ordinary |
08:53:14 - 28-Oct-25 |
| Sell* | 50,000 | 3.316p | Ordinary |
08:52:00 - 28-Oct-25 |
| Buy* | 75,000 | 3.469p | Ordinary |
08:47:58 - 28-Oct-25 |
| Buy* | 150,000 | 3.47p | Ordinary |
08:44:31 - 28-Oct-25 |
| Unknown* | 390,000 | 3.26p | Ordinary |
08:38:40 - 28-Oct-25 |
| Buy* | 10,631 | 3.485p | Ordinary |
08:37:11 - 28-Oct-25 |
| Sell* | 17,476 | 3.218p | Ordinary |
08:36:13 - 28-Oct-25 |
| Buy* | 285 | 3.50p | Ordinary |
08:35:24 - 28-Oct-25 |
| Buy* | 15,000 | 3.488p | Ordinary |
08:35:23 - 28-Oct-25 |
| Buy* | 200 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 4,500 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 100 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 465 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 250 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 333 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 120 | 3.50p | SI Trade |
08:35:23 - 28-Oct-25 |
| Buy* | 16,667 | 3.60p | SI Trade |
08:35:08 - 28-Oct-25 |
| Buy* | 250 | 3.60p | SI Trade |
08:35:08 - 28-Oct-25 |
| Sell* | 317 | 3.40p | SI Trade |
08:35:08 - 28-Oct-25 |
| Buy* | 1,000 | 3.60p | SI Trade |
08:35:08 - 28-Oct-25 |
| Unknown* | 200,000 | 3.421p | Ordinary |
08:34:43 - 28-Oct-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:34:07 - 28-Oct-25 |
| Sell* | 214 | 3.50p | Ordinary |
08:33:10 - 28-Oct-25 |
| Sell* | 106 | 3.50p | Ordinary |
08:31:12 - 28-Oct-25 |
| Sell* | 141,502 | 3.506p | Ordinary |
08:30:40 - 28-Oct-25 |
| Sell* | 50,000 | 3.544p | Ordinary |
08:30:33 - 28-Oct-25 |
| Buy* | 53 | 3.70p | SI Trade |
08:29:07 - 28-Oct-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
08:28:52 - 28-Oct-25 |