| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.324p | Ordinary |
15:40:59 - 20-Mar-26 |
| Sell* | 5,500 | 3.931p | Ordinary |
15:39:50 - 20-Mar-26 |
| Sell* | 28,000 | 3.931p | Ordinary |
15:22:30 - 20-Mar-26 |
| Sell* | 15,000 | 3.80p | Ordinary |
15:20:14 - 20-Mar-26 |
| Sell* | 50,000 | 3.91p | Ordinary |
14:58:34 - 20-Mar-26 |
| Buy* | 1,000 | 4.35p | Ordinary |
14:47:42 - 20-Mar-26 |
| Sell* | 20,347 | 3.91p | Ordinary |
14:43:15 - 20-Mar-26 |
| Sell* | 716 | 3.91p | Ordinary |
14:38:13 - 20-Mar-26 |
| Sell* | 341 | 3.91p | Ordinary |
14:27:07 - 20-Mar-26 |
| Buy* | 30 | 4.50p | Ordinary |
13:26:42 - 20-Mar-26 |
| Sell* | 24,409 | 3.888p | Ordinary |
12:38:30 - 20-Mar-26 |
| Unknown* | 236,824 | 4.22p | Ordinary |
12:18:01 - 20-Mar-26 |
| Sell* | 1,000 | 3.80p | Ordinary |
12:06:59 - 20-Mar-26 |
| Sell* | 2,436 | 3.862p | Ordinary |
11:57:43 - 20-Mar-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:54:26 - 20-Mar-26 |
| Buy* | 23 | 4.50p | SI Trade |
11:50:30 - 20-Mar-26 |
| Buy* | 555 | 4.50p | SI Trade |
11:50:30 - 20-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:50:30 - 20-Mar-26 |
| Buy* | 1,616 | 4.50p | Ordinary |
11:09:26 - 20-Mar-26 |
| Buy* | 222 | 4.50p | Ordinary |
10:40:27 - 20-Mar-26 |
| Sell* | 416 | 3.862p | Ordinary |
10:30:28 - 20-Mar-26 |
| Buy* | 14,271 | 4.50p | Ordinary |
09:59:32 - 20-Mar-26 |
| Sell* | 26 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 2,222 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 30 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 39 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 138 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 1,149 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 100 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 3,551 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 2,040 | 3.80p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 177 | 4.50p | Ordinary |
08:31:05 - 20-Mar-26 |
| Buy* | 17,441 | 4.30p | Ordinary |
15:09:09 - 19-Mar-26 |
| Unknown* | 296,476 | 4.225p | Negotiated Trade |
14:55:41 - 19-Mar-26 |
| Sell* | 38,000 | 3.856p | Ordinary |
14:03:52 - 19-Mar-26 |
| Sell* | 39,449 | 3.856p | Ordinary |
13:58:39 - 19-Mar-26 |
| Sell* | 1,536 | 3.80p | Ordinary |
13:40:11 - 19-Mar-26 |
| Sell* | 15,405 | 3.856p | Ordinary |
13:16:16 - 19-Mar-26 |
| Sell* | 50,000 | 3.856p | Ordinary |
12:24:21 - 19-Mar-26 |
| Buy* | 23,668 | 4.225p | Ordinary |
12:14:28 - 19-Mar-26 |
| Unknown* | 259,036 | 3.862p | Ordinary |
12:10:35 - 19-Mar-26 |
| Buy* | 11,472 | 4.324p | Ordinary |
12:07:54 - 19-Mar-26 |
| Sell* | 50,000 | 3.856p | Ordinary |
11:53:07 - 19-Mar-26 |
| Sell* | 25,000 | 3.961p | Ordinary |
10:10:44 - 19-Mar-26 |
| Sell* | 3,611 | 3.961p | Ordinary |
09:05:34 - 19-Mar-26 |
| Sell* | 13,329 | 3.961p | Ordinary |
09:04:11 - 19-Mar-26 |
| Sell* | 1,906 | 3.961p | Ordinary |
09:01:40 - 19-Mar-26 |
| Buy* | 200 | 4.50p | SI Trade |
08:47:39 - 19-Mar-26 |
| Sell* | 8,836 | 3.961p | Ordinary |
08:42:13 - 19-Mar-26 |
| Sell* | 12,623 | 3.961p | Ordinary |
08:30:18 - 19-Mar-26 |
| Sell* | 12,000 | 3.961p | Ordinary |
08:28:51 - 19-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
08:21:10 - 19-Mar-26 |
| Sell* | 80,000 | 3.90p | Ordinary |
08:21:01 - 19-Mar-26 |
| Sell* | 1,259 | 4.00p | Ordinary |
08:15:58 - 19-Mar-26 |
| Buy* | 12,000 | 4.3888p | Ordinary |
08:04:59 - 19-Mar-26 |
| Sell* | 50,000 | 4.205p | Ordinary |
08:03:18 - 19-Mar-26 |
| Sell* | 67,065 | 4.20p | Negotiated Trade |
16:01:47 - 18-Mar-26 |
| Sell* | 1,914 | 4.20p | Ordinary |
15:57:48 - 18-Mar-26 |
| Buy* | 3,734 | 4.568p | Ordinary |
15:39:45 - 18-Mar-26 |
| Buy* | 9,000 | 4.58p | Ordinary |
15:39:26 - 18-Mar-26 |
| Buy* | 800 | 4.70p | SI Trade |
15:39:25 - 18-Mar-26 |
| Buy* | 2,127 | 4.70p | SI Trade |
15:39:25 - 18-Mar-26 |
| Buy* | 42 | 4.70p | SI Trade |
15:39:25 - 18-Mar-26 |
| Sell* | 900 | 4.20p | SI Trade |
15:39:25 - 18-Mar-26 |
| Sell* | 100,000 | 4.207p | Ordinary |
15:38:29 - 18-Mar-26 |
| Unknown* | 150,000 | 4.207p | Ordinary |
15:13:08 - 18-Mar-26 |
| Sell* | 55,545 | 4.235p | Ordinary |
14:56:57 - 18-Mar-26 |
| Sell* | 2,866 | 4.20p | Ordinary |
14:43:08 - 18-Mar-26 |
| Sell* | 70,000 | 4.235p | Ordinary |
14:28:40 - 18-Mar-26 |
| Sell* | 100 | 4.235p | Ordinary |
14:07:09 - 18-Mar-26 |
| Buy* | 3,000 | 4.674p | Ordinary |
14:01:53 - 18-Mar-26 |
| Sell* | 15,000 | 4.207p | Ordinary |
13:54:44 - 18-Mar-26 |
| Buy* | 736 | 4.90p | SI Trade |
13:38:55 - 18-Mar-26 |
| Buy* | 500 | 4.90p | SI Trade |
13:38:55 - 18-Mar-26 |
| Buy* | 2,040 | 4.90p | SI Trade |
13:38:55 - 18-Mar-26 |
| Sell* | 3,506 | 4.20p | SI Trade |
13:38:55 - 18-Mar-26 |
| Sell* | 3,604 | 4.20p | SI Trade |
13:38:55 - 18-Mar-26 |
| Buy* | 204 | 4.90p | SI Trade |
13:38:55 - 18-Mar-26 |
| Sell* | 1,050 | 4.20p | Ordinary |
13:38:52 - 18-Mar-26 |
| Sell* | 67,065 | 4.30p | Ordinary |
13:11:31 - 18-Mar-26 |
| Buy* | 9,183 | 4.90p | Ordinary |
12:52:57 - 18-Mar-26 |
| Sell* | 1,241 | 4.20p | Ordinary |
12:29:16 - 18-Mar-26 |
| Sell* | 10,185 | 4.207p | Ordinary |
11:19:07 - 18-Mar-26 |
| Buy* | 469 | 4.90p | Ordinary |
10:44:51 - 18-Mar-26 |
| Buy* | 4,322 | 4.90p | Ordinary |
09:46:19 - 18-Mar-26 |
| Buy* | 22 | 4.90p | SI Trade |
09:46:18 - 18-Mar-26 |
| Buy* | 2,040 | 4.90p | SI Trade |
09:46:18 - 18-Mar-26 |
| Sell* | 55 | 4.20p | SI Trade |
09:46:18 - 18-Mar-26 |
| Buy* | 284 | 4.90p | SI Trade |
09:46:18 - 18-Mar-26 |
| Sell* | 23 | 4.20p | SI Trade |
09:46:18 - 18-Mar-26 |
| Buy* | 80 | 4.90p | SI Trade |
09:46:18 - 18-Mar-26 |
| Sell* | 103 | 4.20p | SI Trade |
09:46:18 - 18-Mar-26 |
| Buy* | 709 | 4.90p | SI Trade |
09:46:18 - 18-Mar-26 |
| Sell* | 35 | 4.20p | SI Trade |
09:46:18 - 18-Mar-26 |
| Buy* | 21,164 | 4.68p | Ordinary |
09:15:25 - 18-Mar-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
09:14:54 - 18-Mar-26 |
| Sell* | 100,000 | 4.207p | Ordinary |
08:30:39 - 18-Mar-26 |
| Buy* | 2 | 4.90p | Ordinary |
08:30:14 - 18-Mar-26 |
| Buy* | 798 | 4.90p | Ordinary |
15:37:23 - 17-Mar-26 |
| Buy* | 24 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Sell* | 3,061 | 4.20p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 28 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 80 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 204 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Sell* | 153 | 4.20p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 363 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 634 | 4.90p | SI Trade |
15:37:23 - 17-Mar-26 |
| Sell* | 46 | 4.20p | SI Trade |
15:37:23 - 17-Mar-26 |
| Buy* | 179 | 4.90p | Ordinary |
15:37:20 - 17-Mar-26 |
| Sell* | 1,300 | 4.20p | Ordinary |
15:28:59 - 17-Mar-26 |
| Sell* | 28,307 | 4.21p | Ordinary |
15:22:03 - 17-Mar-26 |
| Sell* | 23,872 | 4.21p | Ordinary |
14:35:00 - 17-Mar-26 |
| Sell* | 7,141 | 4.21p | Ordinary |
14:14:56 - 17-Mar-26 |
| Buy* | 60 | 4.90p | Ordinary |
13:04:02 - 17-Mar-26 |
| Sell* | 50,000 | 4.211p | Ordinary |
12:56:20 - 17-Mar-26 |
| Buy* | 81 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 81 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 343 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 979 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 400 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 81 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 102 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 1,510 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Sell* | 319 | 4.20p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 90 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 408 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 200 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Buy* | 40 | 4.90p | SI Trade |
11:29:50 - 17-Mar-26 |
| Sell* | 50,000 | 4.211p | Ordinary |
10:52:35 - 17-Mar-26 |
| Unknown* | 150,000 | 4.32p | Ordinary |
10:44:29 - 17-Mar-26 |
| Sell* | 100,000 | 4.382p | Ordinary |
10:26:27 - 17-Mar-26 |
| Sell* | 7,767 | 4.382p | Ordinary |
09:55:52 - 17-Mar-26 |
| Sell* | 100,000 | 4.389p | Ordinary |
09:42:32 - 17-Mar-26 |
| Sell* | 50,000 | 4.375p | Ordinary |
09:26:04 - 17-Mar-26 |
| Sell* | 25,000 | 4.5138p | Ordinary |
08:46:52 - 17-Mar-26 |
| Buy* | 124,337 | 4.82p | Ordinary |
08:34:43 - 17-Mar-26 |
| Buy* | 409 | 4.90p | Ordinary |
08:23:52 - 17-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 100 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Sell* | 75 | 4.20p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 85 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 3 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 80 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 4,250 | 4.90p | Ordinary |
08:15:34 - 17-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 457 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 40 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 400 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 40 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 231 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 917 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 306 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 117 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 23 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 408 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 21 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 60 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 1,650 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 61 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Sell* | 20 | 4.20p | SI Trade |
08:15:34 - 17-Mar-26 |
| Sell* | 23 | 4.20p | SI Trade |
08:15:34 - 17-Mar-26 |
| Sell* | 199 | 4.20p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 102 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 33 | 4.90p | SI Trade |
08:15:34 - 17-Mar-26 |
| Sell* | 129 | 4.20p | SI Trade |
08:15:34 - 17-Mar-26 |
| Buy* | 15,000 | 4.82p | Ordinary |
08:14:23 - 17-Mar-26 |
| Sell* | 7,000 | 4.50p | Ordinary |
16:18:55 - 16-Mar-26 |
| Buy* | 7,879 | 4.848p | Ordinary |
16:18:44 - 16-Mar-26 |
| Sell* | 33,000 | 4.501p | Ordinary |
16:15:11 - 16-Mar-26 |
| Sell* | 1,215 | 4.482p | Ordinary |
15:21:15 - 16-Mar-26 |
| Sell* | 33,326 | 4.501p | Ordinary |
14:49:23 - 16-Mar-26 |
| Sell* | 33,493 | 4.501p | Ordinary |
14:46:11 - 16-Mar-26 |
| Sell* | 3,743 | 4.482p | Ordinary |
13:39:26 - 16-Mar-26 |
| Sell* | 20,202 | 4.32p | Ordinary |
13:08:34 - 16-Mar-26 |
| Sell* | 120,000 | 4.47p | Ordinary |
12:56:11 - 16-Mar-26 |
| Sell* | 200 | 4.466p | Ordinary |
12:47:47 - 16-Mar-26 |
| Buy* | 9,294 | 4.848p | Ordinary |
12:36:34 - 16-Mar-26 |
| Sell* | 1,489 | 4.20p | Ordinary |
12:35:34 - 16-Mar-26 |
| Buy* | 718 | 4.90p | Ordinary |
12:13:59 - 16-Mar-26 |
| Buy* | 4,128 | 4.90p | Ordinary |
12:13:59 - 16-Mar-26 |
| Buy* | 100 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 200 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Sell* | 100 | 4.20p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 231 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 80 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 35 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Sell* | 52 | 4.20p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 142 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Sell* | 128 | 4.20p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 530 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 102 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 61 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 52 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 916 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |
| Buy* | 102 | 4.90p | SI Trade |
12:13:59 - 16-Mar-26 |