| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 523,643 |
| 19th Mar 2026 (Thu) | 4.45 | 4.45 | 4.15 | 4.15 | 1,226,717 |
| 18th Mar 2026 (Wed) | 4.55 | 4.55 | 4.45 | 4.45 | 722,769 |
| 17th Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 773,307 |
| 16th Mar 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 1,450,897 |
| 13th Mar 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 1,197,827 |
| 12th Mar 2026 (Thu) | 4.05 | 4.45 | 4.05 | 4.45 | 1,092,099 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 718,949 |
| 10th Mar 2026 (Tue) | 3.95 | 4.05 | 3.95 | 4.05 | 741,782 |
| 9th Mar 2026 (Mon) | 3.90 | 3.95 | 3.85 | 3.95 | 630,013 |
| 6th Mar 2026 (Fri) | 3.95 | 4.10 | 3.95 | 4.10 | 711,013 |
| 5th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 844,402 |
| 4th Mar 2026 (Wed) | 4.00 | 4.00 | 3.85 | 3.95 | 977,518 |
| 3rd Mar 2026 (Tue) | 4.25 | 4.25 | 3.85 | 4.00 | 2,060,039 |
| 2nd Mar 2026 (Mon) | 4.85 | 4.85 | 4.10 | 4.25 | 3,681,363 |
| 27th Feb 2026 (Fri) | 4.65 | 5.00 | 4.50 | 5.00 | 894,493 |
| 26th Feb 2026 (Thu) | 4.65 | 4.95 | 4.60 | 4.65 | 2,592,699 |
| 25th Feb 2026 (Wed) | 3.90 | 4.75 | 3.90 | 4.65 | 3,938,765 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,597,807 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.90 | 3.70 | 3.90 | 1,406,054 |
| 20th Feb 2026 (Fri) | 3.70 | 4.00 | 3.75 | 3.95 | 2,015,753 |
| 19th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 168,338 |
| 18th Feb 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 1,345,129 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 586,550 |
| 16th Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 841,985 |
| 13th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 656,924 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 802,106 |
| 11th Feb 2026 (Wed) | 3.80 | 3.80 | 3.75 | 3.80 | 724,816 |
| 10th Feb 2026 (Tue) | 3.75 | 3.80 | 3.70 | 3.80 | 1,353,300 |
| 9th Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 994,324 |
| 6th Feb 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 1,301,417 |
| 5th Feb 2026 (Thu) | 3.75 | 3.75 | 3.60 | 3.60 | 180,032 |
| 4th Feb 2026 (Wed) | 3.55 | 3.75 | 3.50 | 3.75 | 1,114,211 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 681,874 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.65 | 3.45 | 3.55 | 1,393,681 |
| 30th Jan 2026 (Fri) | 3.70 | 3.75 | 3.65 | 3.65 | 1,221,429 |
| 29th Jan 2026 (Thu) | 3.80 | 4.00 | 3.70 | 3.70 | 1,068,561 |
| 28th Jan 2026 (Wed) | 3.75 | 3.80 | 3.75 | 3.80 | 776,351 |
| 27th Jan 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.75 | 1,934,286 |
| 26th Jan 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 989,767 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.85 | 3.75 | 3.85 | 1,978,197 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 1,218,752 |
| 21st Jan 2026 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 1,889,665 |