| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 219,876 |
| 31st Jul 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 69,943 |
| 30th Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 442,242 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 681,507 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 279,427 |
| 25th Jul 2025 (Fri) | 2.10 | 2.10 | 1.90 | 1.90 | 1,181,267 |
| 24th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 391,288 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 458,124 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.31 | 2.10 | 2.10 | 1,572,696 |
| 21st Jul 2025 (Mon) | 1.85 | 2.25 | 2.00 | 2.20 | 4,308,391 |
| 18th Jul 2025 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 2,744,353 |
| 17th Jul 2025 (Thu) | 1.70 | 1.83 | 1.70 | 1.70 | 1,035,720 |
| 16th Jul 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.70 | 1,790,673 |
| 15th Jul 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.60 | 3,232,908 |
| 14th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 756,687 |
| 11th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 402,747 |
| 10th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 133,207 |
| 9th Jul 2025 (Wed) | 1.60 | 1.735 | 1.735 | 1.735 | 311,210 |
| 8th Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 30,000 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 771,100 |
| 4th Jul 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 313,975 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 293,733 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 755,363 |
| 1st Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 487,224 |
| 30th Jun 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 2,106,841 |
| 27th Jun 2025 (Fri) | 1.40 | 1.63 | 1.60 | 1.60 | 3,265,764 |
| 26th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 29,096 |
| 25th Jun 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 244,487 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 926,829 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 583,584 |
| 20th Jun 2025 (Fri) | 1.50 | 1.525 | 1.50 | 1.50 | 2,111,411 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 994,628 |
| 18th Jun 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.50 | 1,429,080 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 260,889 |
| 16th Jun 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,625,522 |
| 13th Jun 2025 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 2,013,099 |
| 12th Jun 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 261,485 |
| 11th Jun 2025 (Wed) | 1.575 | 1.58 | 1.575 | 1.575 | 356,011 |
| 10th Jun 2025 (Tue) | 1.60 | 1.64 | 1.575 | 1.575 | 3,720,240 |
| 9th Jun 2025 (Mon) | 1.625 | 1.625 | 1.60 | 1.60 | 3,218,158 |
| 6th Jun 2025 (Fri) | 1.625 | 1.625 | 1.60 | 1.625 | 63,233 |
| 5th Jun 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 2,440,281 |
| 4th Jun 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 1,462,979 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,307,931 |