| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.80 | 1.87 | 1.665 | 1.87 | 87,129 |
| 29th May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,742 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 207,904 |
| 27th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 601,480 |
| 26th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 245,641 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 49,609 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 583,756 |
| 20th May 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 355,963 |
| 19th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,001,638 |
| 16th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 118,442 |
| 15th May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 70,941 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 691,943 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 30,297 |
| 12th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 103,273 |
| 9th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 103,244 |
| 8th May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 227,310 |
| 7th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 3,574,519 |
| 6th May 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 830,622 |
| 5th May 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 61,299 |
| 1st May 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 1,667,605 |
| 30th Apr 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 256,075 |
| 29th Apr 2025 (Tue) | 2.00 | 2.05 | 2.00 | 2.00 | 908,930 |
| 28th Apr 2025 (Mon) | 1.85 | 2.05 | 1.85 | 2.00 | 2,076,118 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 348,245 |
| 24th Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 73,168 |
| 23rd Apr 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.90 | 739,705 |
| 22nd Apr 2025 (Tue) | 1.90 | 1.90 | 1.765 | 1.90 | 45,706 |
| 21st Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17th Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 964,755 |
| 16th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 104,640 |
| 15th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 98,461 |
| 14th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 256,943 |
| 11th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 502,170 |
| 10th Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 2,021,767 |
| 9th Apr 2025 (Wed) | 1.75 | 1.90 | 1.75 | 1.90 | 809,841 |
| 8th Apr 2025 (Tue) | 1.625 | 1.80 | 1.625 | 1.80 | 657,594 |
| 7th Apr 2025 (Mon) | 1.70 | 1.70 | 1.625 | 1.625 | 1,004,011 |
| 4th Apr 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.725 | 243,997 |
| 3rd Apr 2025 (Thu) | 1.625 | 1.70 | 1.625 | 1.70 | 847,472 |
| 2nd Apr 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 524,870 |
| 1st Apr 2025 (Tue) | 1.725 | 1.725 | 1.65 | 1.65 | 513,619 |
| 31st Mar 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 749,550 |