| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.60 | 4.00 | 3.60 | 3.80 | 3,141,664 |
| 12th Dec 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.55 | 858,598 |
| 11th Dec 2025 (Thu) | 3.45 | 3.50 | 3.40 | 3.50 | 1,346,634 |
| 10th Dec 2025 (Wed) | 3.60 | 3.55 | 3.45 | 3.50 | 1,697,206 |
| 9th Dec 2025 (Tue) | 3.45 | 3.75 | 3.52 | 3.60 | 1,552,199 |
| 8th Dec 2025 (Mon) | 3.45 | 3.60 | 3.45 | 3.50 | 1,104,940 |
| 5th Dec 2025 (Fri) | 3.55 | 3.50 | 3.45 | 3.45 | 1,291,855 |
| 4th Dec 2025 (Thu) | 3.75 | 3.75 | 3.55 | 3.55 | 1,152,237 |
| 3rd Dec 2025 (Wed) | 3.45 | 3.75 | 3.40 | 3.75 | 1,252,670 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.60 | 3.45 | 3.45 | 4,990,459 |
| 1st Dec 2025 (Mon) | 3.75 | 4.00 | 3.90 | 3.90 | 1,167,176 |
| 28th Nov 2025 (Fri) | 3.60 | 3.65 | 3.60 | 3.65 | 1,917,460 |
| 27th Nov 2025 (Thu) | 3.70 | 3.75 | 3.60 | 3.60 | 2,695,484 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 6,255,700 |
| 25th Nov 2025 (Tue) | 3.85 | 3.95 | 3.65 | 3.80 | 3,604,299 |
| 24th Nov 2025 (Mon) | 3.80 | 3.85 | 3.65 | 3.85 | 4,032,732 |
| 21st Nov 2025 (Fri) | 4.25 | 4.25 | 3.75 | 3.80 | 5,304,577 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.10 | 4.25 | 2,675,231 |
| 19th Nov 2025 (Wed) | 4.75 | 5.10 | 4.35 | 4.50 | 5,505,291 |
| 18th Nov 2025 (Tue) | 4.75 | 4.49 | 4.49 | 4.49 | 6,471,013 |
| 17th Nov 2025 (Mon) | 3.95 | 4.75 | 4.64 | 4.75 | 8,514,269 |
| 14th Nov 2025 (Fri) | 3.60 | 4.10 | 3.60 | 3.95 | 10,779,065 |
| 13th Nov 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 488,022 |
| 12th Nov 2025 (Wed) | 3.65 | 3.65 | 3.45 | 3.55 | 2,172,338 |
| 11th Nov 2025 (Tue) | 3.45 | 3.65 | 3.45 | 3.65 | 2,160,935 |
| 10th Nov 2025 (Mon) | 3.30 | 3.45 | 3.30 | 3.30 | 908,757 |
| 7th Nov 2025 (Fri) | 3.30 | 3.45 | 3.30 | 3.45 | 1,924,161 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.30 | 3.30 | 1,448,248 |
| 5th Nov 2025 (Wed) | 3.55 | 3.55 | 3.45 | 3.45 | 1,351,629 |
| 4th Nov 2025 (Tue) | 3.65 | 3.75 | 3.35 | 3.55 | 3,176,521 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 914,808 |
| 31st Oct 2025 (Fri) | 3.45 | 3.75 | 3.45 | 3.75 | 2,231,590 |
| 30th Oct 2025 (Thu) | 3.50 | 3.45 | 3.30 | 3.45 | 3,019,670 |
| 29th Oct 2025 (Wed) | 3.60 | 3.60 | 3.55 | 3.55 | 2,093,820 |
| 28th Oct 2025 (Tue) | 3.70 | 3.70 | 3.35 | 3.60 | 3,625,713 |
| 27th Oct 2025 (Mon) | 3.90 | 3.70 | 3.575 | 3.70 | 5,873,829 |
| 24th Oct 2025 (Fri) | 4.00 | 4.00 | 3.70 | 3.90 | 3,225,312 |
| 23rd Oct 2025 (Thu) | 3.95 | 4.00 | 3.90 | 4.00 | 2,602,895 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.15 | 3.80 | 3.95 | 3,537,694 |
| 21st Oct 2025 (Tue) | 3.90 | 4.25 | 3.90 | 4.10 | 5,800,818 |
| 20th Oct 2025 (Mon) | 4.15 | 4.15 | 3.90 | 3.90 | 2,471,067 |
| 17th Oct 2025 (Fri) | 4.00 | 4.15 | 3.60 | 4.15 | 9,849,658 |
| 16th Oct 2025 (Thu) | 4.05 | 4.05 | 4.00 | 4.00 | 1,544,352 |
| 15th Oct 2025 (Wed) | 4.00 | 4.05 | 3.80 | 4.00 | 4,231,309 |