| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 3.80 | 3.85 | 3.75 | 3.85 | 1,978,197 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 1,218,752 |
| 21st Jan 2026 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 1,889,665 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 3.90 | 3.90 | 2,079,685 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 562,159 |
| 16th Jan 2026 (Fri) | 4.30 | 4.45 | 4.25 | 4.25 | 1,264,561 |
| 15th Jan 2026 (Thu) | 4.20 | 4.50 | 4.20 | 4.30 | 2,427,950 |
| 14th Jan 2026 (Wed) | 4.20 | 4.20 | 4.15 | 4.20 | 1,536,799 |
| 13th Jan 2026 (Tue) | 4.40 | 4.45 | 4.20 | 4.20 | 2,750,156 |
| 12th Jan 2026 (Mon) | 3.80 | 4.45 | 3.80 | 4.40 | 4,787,619 |
| 9th Jan 2026 (Fri) | 3.75 | 3.80 | 3.49 | 3.80 | 1,416,085 |
| 8th Jan 2026 (Thu) | 3.70 | 3.75 | 3.70 | 3.75 | 1,703,828 |
| 7th Jan 2026 (Wed) | 3.55 | 3.70 | 3.55 | 3.70 | 2,104,875 |
| 6th Jan 2026 (Tue) | 3.40 | 3.95 | 3.40 | 3.55 | 6,662,803 |
| 5th Jan 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 2,628,648 |
| 2nd Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,646,008 |
| 1st Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 174,195 |
| 30th Dec 2025 (Tue) | 3.25 | 3.35 | 3.30 | 3.35 | 2,170,699 |
| 29th Dec 2025 (Mon) | 3.40 | 3.35 | 3.25 | 3.25 | 1,915,704 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Dec 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Dec 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 969,362 |
| 23rd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 880,882 |
| 22nd Dec 2025 (Mon) | 3.40 | 3.45 | 3.35 | 3.35 | 1,592,767 |
| 19th Dec 2025 (Fri) | 3.50 | 3.50 | 3.35 | 3.35 | 822,443 |
| 18th Dec 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 559,017 |
| 17th Dec 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 1,093,918 |
| 16th Dec 2025 (Tue) | 3.80 | 3.85 | 3.65 | 3.65 | 1,328,594 |
| 15th Dec 2025 (Mon) | 3.60 | 4.00 | 3.60 | 3.80 | 3,141,664 |
| 12th Dec 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.55 | 858,598 |
| 11th Dec 2025 (Thu) | 3.45 | 3.50 | 3.40 | 3.50 | 1,346,634 |
| 10th Dec 2025 (Wed) | 3.60 | 3.55 | 3.45 | 3.50 | 1,697,206 |
| 9th Dec 2025 (Tue) | 3.45 | 3.75 | 3.52 | 3.60 | 1,552,199 |
| 8th Dec 2025 (Mon) | 3.45 | 3.60 | 3.45 | 3.50 | 1,104,940 |
| 5th Dec 2025 (Fri) | 3.55 | 3.50 | 3.45 | 3.45 | 1,291,855 |
| 4th Dec 2025 (Thu) | 3.75 | 3.75 | 3.55 | 3.55 | 1,152,237 |
| 3rd Dec 2025 (Wed) | 3.45 | 3.75 | 3.40 | 3.75 | 1,252,670 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.60 | 3.45 | 3.45 | 4,990,459 |
| 1st Dec 2025 (Mon) | 3.75 | 4.00 | 3.90 | 3.90 | 1,167,176 |
| 28th Nov 2025 (Fri) | 3.60 | 3.65 | 3.60 | 3.65 | 1,917,460 |
| 27th Nov 2025 (Thu) | 3.70 | 3.75 | 3.60 | 3.60 | 2,695,484 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 6,255,700 |
| 25th Nov 2025 (Tue) | 3.85 | 3.95 | 3.65 | 3.80 | 3,604,299 |