| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 197,433 |
| 27th Mar 2025 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 179,552 |
| 26th Mar 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 36,230 |
| 25th Mar 2025 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 109,888 |
| 24th Mar 2025 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 326,529 |
| 21st Mar 2025 (Fri) | 1.70 | 1.725 | 1.70 | 1.725 | 71,680 |
| 20th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 41,998 |
| 19th Mar 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 343,588 |
| 18th Mar 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.70 | 525,790 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 532,345 |
| 14th Mar 2025 (Fri) | 1.60 | 1.70 | 1.70 | 1.70 | 261,320 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 227,838 |
| 12th Mar 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.60 | 609,349 |
| 11th Mar 2025 (Tue) | 1.65 | 1.60 | 1.60 | 1.60 | 1,427,486 |
| 10th Mar 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 91,112 |
| 7th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.65 | 851,532 |
| 6th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 133,150 |
| 5th Mar 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 137,187 |
| 4th Mar 2025 (Tue) | 1.70 | 1.65 | 1.60 | 1.65 | 604,973 |
| 3rd Mar 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.70 | 1,024,578 |
| 28th Feb 2025 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 1,458,594 |
| 27th Feb 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 20,000 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 146,393 |
| 25th Feb 2025 (Tue) | 1.95 | 1.95 | 1.80 | 1.80 | 994,271 |
| 24th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 57,409 |
| 21st Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 392,272 |
| 20th Feb 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 249,044 |
| 19th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 185,421 |
| 18th Feb 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 284,315 |
| 17th Feb 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 110,943 |
| 14th Feb 2025 (Fri) | 2.00 | 2.05 | 1.86 | 2.00 | 1,992,199 |
| 13th Feb 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 82,812 |
| 12th Feb 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 174,151 |
| 11th Feb 2025 (Tue) | 1.85 | 2.00 | 1.85 | 2.00 | 1,934,245 |
| 10th Feb 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 459,738 |
| 7th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 83,355 |
| 6th Feb 2025 (Thu) | 1.90 | 2.04 | 2.00 | 2.00 | 771,110 |
| 5th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 180,402 |
| 4th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 116,338 |
| 3rd Feb 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 356,262 |
| 31st Jan 2025 (Fri) | 1.90 | 2.00 | 1.95 | 2.00 | 1,693,381 |