| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 2.75 | 2.80 | 2.65 | 2.65 | 2,220,061 |
| 10th Sep 2025 (Wed) | 2.51 | 3.00 | 2.51 | 2.90 | 8,908,577 |
| 9th Sep 2025 (Tue) | 1.90 | 3.50 | 1.90 | 2.60 | 24,577,907 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 349,906 |
| 5th Sep 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 85,466 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 130,674 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 147,328 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 570,697 |
| 1st Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,003,541 |
| 29th Aug 2025 (Fri) | 1.90 | 2.00 | 1.85 | 1.85 | 1,090,847 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 1,444,346 |
| 27th Aug 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 30,296 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 945,693 |
| 25th Aug 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 22nd Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 286,428 |
| 21st Aug 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 1,097,455 |
| 20th Aug 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.15 | 1,738,478 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 576,822 |
| 18th Aug 2025 (Mon) | 2.05 | 2.00 | 1.90 | 2.00 | 2,846,835 |
| 15th Aug 2025 (Fri) | 1.95 | 1.80 | 1.80 | 1.80 | 1,908,477 |
| 14th Aug 2025 (Thu) | 1.90 | 1.95 | 1.765 | 1.95 | 1,534,815 |
| 13th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 141,586 |
| 12th Aug 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 1,078,248 |
| 11th Aug 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,352,122 |
| 8th Aug 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 1,348,321 |
| 7th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 715,289 |
| 6th Aug 2025 (Wed) | 1.90 | 2.04 | 1.95 | 1.95 | 917,610 |
| 5th Aug 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 80,481 |
| 4th Aug 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 312,382 |
| 1st Aug 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 219,876 |
| 31st Jul 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 69,943 |
| 30th Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 442,242 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 681,507 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 279,427 |
| 25th Jul 2025 (Fri) | 2.10 | 2.10 | 1.90 | 1.90 | 1,181,267 |
| 24th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 391,288 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 458,124 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.31 | 2.10 | 2.10 | 1,572,696 |
| 21st Jul 2025 (Mon) | 1.85 | 2.25 | 2.00 | 2.20 | 4,308,391 |
| 18th Jul 2025 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 2,744,353 |
| 17th Jul 2025 (Thu) | 1.70 | 1.83 | 1.70 | 1.70 | 1,035,720 |
| 16th Jul 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.70 | 1,790,673 |
| 15th Jul 2025 (Tue) | 1.60 | 1.70 | 1.60 | 1.60 | 3,232,908 |
| 14th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 756,687 |