| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.65 | 5.00 | 4.50 | 5.00 | 894,493 |
| 26th Feb 2026 (Thu) | 4.65 | 4.95 | 4.60 | 4.65 | 2,592,699 |
| 25th Feb 2026 (Wed) | 3.90 | 4.75 | 3.90 | 4.65 | 3,938,765 |
| 24th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,597,807 |
| 23rd Feb 2026 (Mon) | 3.95 | 3.90 | 3.70 | 3.90 | 1,406,054 |
| 20th Feb 2026 (Fri) | 3.70 | 4.00 | 3.75 | 3.95 | 2,015,753 |
| 19th Feb 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 168,338 |
| 18th Feb 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.70 | 1,345,129 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 586,550 |
| 16th Feb 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 841,985 |
| 13th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 656,924 |
| 12th Feb 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 802,106 |
| 11th Feb 2026 (Wed) | 3.80 | 3.80 | 3.75 | 3.80 | 724,816 |
| 10th Feb 2026 (Tue) | 3.75 | 3.80 | 3.70 | 3.80 | 1,353,300 |
| 9th Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 994,324 |
| 6th Feb 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.75 | 1,301,417 |
| 5th Feb 2026 (Thu) | 3.75 | 3.75 | 3.60 | 3.60 | 180,032 |
| 4th Feb 2026 (Wed) | 3.55 | 3.75 | 3.50 | 3.75 | 1,114,211 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 681,874 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.65 | 3.45 | 3.55 | 1,393,681 |
| 30th Jan 2026 (Fri) | 3.70 | 3.75 | 3.65 | 3.65 | 1,221,429 |
| 29th Jan 2026 (Thu) | 3.80 | 4.00 | 3.70 | 3.70 | 1,068,561 |
| 28th Jan 2026 (Wed) | 3.75 | 3.80 | 3.75 | 3.80 | 776,351 |
| 27th Jan 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.75 | 1,934,286 |
| 26th Jan 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 989,767 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.85 | 3.75 | 3.85 | 1,978,197 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.80 | 1,218,752 |
| 21st Jan 2026 (Wed) | 3.90 | 4.00 | 3.90 | 4.00 | 1,889,665 |
| 20th Jan 2026 (Tue) | 4.25 | 4.25 | 3.90 | 3.90 | 2,079,685 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 562,159 |
| 16th Jan 2026 (Fri) | 4.30 | 4.45 | 4.25 | 4.25 | 1,264,561 |
| 15th Jan 2026 (Thu) | 4.20 | 4.50 | 4.20 | 4.30 | 2,427,950 |
| 14th Jan 2026 (Wed) | 4.20 | 4.20 | 4.15 | 4.20 | 1,536,799 |
| 13th Jan 2026 (Tue) | 4.40 | 4.45 | 4.20 | 4.20 | 2,750,156 |
| 12th Jan 2026 (Mon) | 3.80 | 4.45 | 3.80 | 4.40 | 4,787,619 |
| 9th Jan 2026 (Fri) | 3.75 | 3.80 | 3.49 | 3.80 | 1,416,085 |
| 8th Jan 2026 (Thu) | 3.70 | 3.75 | 3.70 | 3.75 | 1,703,828 |
| 7th Jan 2026 (Wed) | 3.55 | 3.70 | 3.55 | 3.70 | 2,104,875 |
| 6th Jan 2026 (Tue) | 3.40 | 3.95 | 3.40 | 3.55 | 6,662,803 |
| 5th Jan 2026 (Mon) | 3.30 | 3.30 | 3.15 | 3.15 | 2,628,648 |
| 2nd Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,646,008 |
| 1st Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 174,195 |
| 30th Dec 2025 (Tue) | 3.25 | 3.35 | 3.30 | 3.35 | 2,170,699 |
| 29th Dec 2025 (Mon) | 3.40 | 3.35 | 3.25 | 3.25 | 1,915,704 |