| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.45 | 4.55 | 4.50 | 4.55 | 4,987,681 |
| 8th Oct 2025 (Wed) | 5.00 | 5.00 | 4.44 | 4.50 | 4,298,887 |
| 7th Oct 2025 (Tue) | 5.10 | 5.00 | 4.50 | 4.75 | 4,886,147 |
| 6th Oct 2025 (Mon) | 4.75 | 5.35 | 4.70 | 5.10 | 19,690,082 |
| 3rd Oct 2025 (Fri) | 3.95 | 4.80 | 3.80 | 4.70 | 17,011,848 |
| 2nd Oct 2025 (Thu) | 4.25 | 4.05 | 3.65 | 3.95 | 12,034,782 |
| 1st Oct 2025 (Wed) | 3.60 | 4.30 | 4.30 | 4.30 | 19,526,910 |
| 30th Sep 2025 (Tue) | 3.47 | 3.60 | 3.15 | 3.60 | 38,392,047 |
| 29th Sep 2025 (Mon) | 4.25 | 4.50 | 3.90 | 3.90 | 6,026,120 |
| 26th Sep 2025 (Fri) | 4.75 | 4.75 | 4.10 | 4.25 | 3,516,888 |
| 25th Sep 2025 (Thu) | 5.05 | 5.05 | 4.30 | 4.75 | 5,000,537 |
| 24th Sep 2025 (Wed) | 5.45 | 6.10 | 4.85 | 5.30 | 13,319,446 |
| 23rd Sep 2025 (Tue) | 3.80 | 5.80 | 3.80 | 5.55 | 22,096,698 |
| 22nd Sep 2025 (Mon) | 3.35 | 3.95 | 3.75 | 3.80 | 10,533,931 |
| 19th Sep 2025 (Fri) | 2.80 | 3.35 | 3.35 | 3.35 | 9,980,355 |
| 18th Sep 2025 (Thu) | 2.40 | 2.80 | 2.40 | 2.80 | 2,989,536 |
| 17th Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 614,954 |
| 16th Sep 2025 (Tue) | 2.35 | 2.40 | 2.35 | 2.40 | 1,422,483 |
| 15th Sep 2025 (Mon) | 2.30 | 2.40 | 2.35 | 2.35 | 1,558,833 |
| 12th Sep 2025 (Fri) | 2.70 | 2.45 | 2.45 | 2.45 | 3,916,334 |
| 11th Sep 2025 (Thu) | 2.75 | 2.80 | 2.65 | 2.65 | 2,220,061 |
| 10th Sep 2025 (Wed) | 2.51 | 3.00 | 2.51 | 2.90 | 8,908,577 |
| 9th Sep 2025 (Tue) | 1.90 | 3.50 | 1.90 | 2.60 | 24,577,907 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 349,906 |
| 5th Sep 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 85,466 |
| 4th Sep 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 130,674 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 147,328 |
| 2nd Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 570,697 |
| 1st Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,003,541 |
| 29th Aug 2025 (Fri) | 1.90 | 2.00 | 1.85 | 1.85 | 1,090,847 |
| 28th Aug 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 1,444,346 |
| 27th Aug 2025 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 30,296 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 945,693 |
| 25th Aug 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 22nd Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 286,428 |
| 21st Aug 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 1,097,455 |
| 20th Aug 2025 (Wed) | 2.00 | 2.15 | 2.00 | 2.15 | 1,738,478 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 576,822 |
| 18th Aug 2025 (Mon) | 2.05 | 2.00 | 1.90 | 2.00 | 2,846,835 |
| 15th Aug 2025 (Fri) | 1.95 | 1.80 | 1.80 | 1.80 | 1,908,477 |
| 14th Aug 2025 (Thu) | 1.90 | 1.95 | 1.765 | 1.95 | 1,534,815 |
| 13th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 141,586 |
| 12th Aug 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 1,078,248 |
| 11th Aug 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,352,122 |