| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 133,207 |
| 9th Jul 2025 (Wed) | 1.60 | 1.735 | 1.735 | 1.735 | 311,210 |
| 8th Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 30,000 |
| 7th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 771,100 |
| 4th Jul 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 313,975 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.55 | 293,733 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 755,363 |
| 1st Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 487,224 |
| 30th Jun 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 2,106,841 |
| 27th Jun 2025 (Fri) | 1.40 | 1.63 | 1.60 | 1.60 | 3,265,764 |
| 26th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 29,096 |
| 25th Jun 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 244,487 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 926,829 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 583,584 |
| 20th Jun 2025 (Fri) | 1.50 | 1.525 | 1.50 | 1.50 | 2,111,411 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 994,628 |
| 18th Jun 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.50 | 1,429,080 |
| 17th Jun 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 260,889 |
| 16th Jun 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,625,522 |
| 13th Jun 2025 (Fri) | 1.575 | 1.60 | 1.575 | 1.60 | 2,013,099 |
| 12th Jun 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 261,485 |
| 11th Jun 2025 (Wed) | 1.575 | 1.58 | 1.575 | 1.575 | 356,011 |
| 10th Jun 2025 (Tue) | 1.60 | 1.64 | 1.575 | 1.575 | 3,720,240 |
| 9th Jun 2025 (Mon) | 1.625 | 1.625 | 1.60 | 1.60 | 3,218,158 |
| 6th Jun 2025 (Fri) | 1.625 | 1.625 | 1.60 | 1.625 | 63,233 |
| 5th Jun 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 2,440,281 |
| 4th Jun 2025 (Wed) | 1.65 | 1.65 | 1.625 | 1.625 | 1,462,979 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,307,931 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.70 | 1.60 | 1.65 | 2,801,175 |
| 30th May 2025 (Fri) | 1.80 | 1.87 | 1.665 | 1.87 | 87,129 |
| 29th May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,742 |
| 28th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 207,904 |
| 27th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 601,480 |
| 26th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd May 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 245,641 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 49,609 |
| 21st May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 583,756 |
| 20th May 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 355,963 |
| 19th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,001,638 |
| 16th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 118,442 |
| 15th May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 70,941 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 691,943 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 30,297 |
| 12th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 103,273 |