| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 12.00p | SI Trade |
11:04:12 - 06-Feb-26 |
| Buy* | 305 | 12.00p | Ordinary |
11:03:51 - 06-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:59:57 - 05-Feb-26 |
| Buy* | 10 | 11.00p | SI Trade |
15:25:58 - 05-Feb-26 |
| Sell* | 344 | 9.50p | Ordinary |
10:20:22 - 04-Feb-26 |
| Buy* | 8 | 12.00p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 462 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Buy* | 20 | 12.00p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 36 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 50 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 20 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Sell* | 37 | 9.50p | SI Trade |
10:13:46 - 04-Feb-26 |
| Buy* | 5,603 | 12.00p | Ordinary |
10:13:25 - 04-Feb-26 |
| Buy* | 100 | 12.00p | Ordinary |
13:25:03 - 02-Feb-26 |
| Sell* | 59 | 8.50p | Ordinary |
08:45:10 - 02-Feb-26 |
| Buy* | 100 | 12.00p | Ordinary |
08:41:35 - 02-Feb-26 |
| Sell* | 168 | 8.50p | Ordinary |
08:15:35 - 02-Feb-26 |
| Sell* | 34 | 8.50p | Ordinary |
15:59:28 - 30-Jan-26 |
| Buy* | 5,000 | 10.99p | Ordinary |
15:23:56 - 30-Jan-26 |
| Buy* | 24 | 12.00p | Ordinary |
15:05:24 - 30-Jan-26 |
| Buy* | 100 | 12.00p | Ordinary |
14:45:47 - 30-Jan-26 |
| Sell* | 47 | 8.50p | Ordinary |
14:44:33 - 30-Jan-26 |
| Buy* | 10,000 | 10.99p | Ordinary |
09:41:37 - 30-Jan-26 |
| Sell* | 264 | 9.00p | Ordinary |
08:02:35 - 29-Jan-26 |
| Buy* | 5,000 | 10.99p | Ordinary |
14:48:44 - 27-Jan-26 |
| Sell* | 1,532 | 9.00p | Ordinary |
13:14:24 - 27-Jan-26 |
| Sell* | 13,500 | 9.00p | Ordinary |
11:04:01 - 27-Jan-26 |
| Buy* | 41,288 | 10.99p | Ordinary |
12:03:50 - 23-Jan-26 |
| Sell* | 25,000 | 9.03p | Ordinary |
10:31:51 - 22-Jan-26 |
| Buy* | 1,000 | 10.40p | Ordinary |
11:47:44 - 21-Jan-26 |
| Buy* | 1,000 | 10.40p | Ordinary |
10:22:27 - 21-Jan-26 |
| Buy* | 1,000 | 10.40p | Ordinary |
10:20:33 - 21-Jan-26 |
| Buy* | 1,000 | 10.40p | Ordinary |
10:19:12 - 21-Jan-26 |
| Sell* | 58 | 9.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Sell* | 454 | 9.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Buy* | 63 | 11.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Buy* | 45 | 11.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Sell* | 265 | 9.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Buy* | 85 | 11.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Sell* | 11 | 9.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Buy* | 45 | 11.00p | SI Trade |
15:35:18 - 20-Jan-26 |
| Unknown* | 0 | 10.00p | SI Trade |
14:02:24 - 20-Jan-26 |
| Sell* | 90 | 9.00p | SI Trade |
14:02:24 - 20-Jan-26 |
| Buy* | 58 | 10.00p | SI Trade |
14:02:24 - 20-Jan-26 |
| Buy* | 50 | 10.00p | SI Trade |
14:02:24 - 20-Jan-26 |
| Buy* | 27 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 11 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 8 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 11 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 18 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 454 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 265 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 188 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Buy* | 9 | 11.00p | SI Trade |
13:53:59 - 20-Jan-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
13:26:32 - 20-Jan-26 |
| Buy* | 25,000 | 11.40p | Ordinary |
12:39:21 - 20-Jan-26 |
| Buy* | 30,000 | 9.90p | Ordinary |
08:40:54 - 20-Jan-26 |
| Buy* | 50 | 9.95p | SI Trade |
08:29:34 - 20-Jan-26 |
| Sell* | 1,132 | 7.50p | SI Trade |
08:29:34 - 20-Jan-26 |
| Buy* | 100 | 9.95p | SI Trade |
08:29:34 - 20-Jan-26 |
| Buy* | 15 | 9.95p | SI Trade |
08:29:34 - 20-Jan-26 |
| Buy* | 18 | 9.95p | SI Trade |
08:29:34 - 20-Jan-26 |
| Buy* | 15 | 9.95p | SI Trade |
08:29:34 - 20-Jan-26 |
| Buy* | 20,000 | 9.75p | Ordinary |
08:29:13 - 20-Jan-26 |
| Buy* | 50,000 | 9.20p | Ordinary |
08:04:15 - 20-Jan-26 |
| Buy* | 35,815 | 9.20p | Ordinary |
14:00:22 - 19-Jan-26 |
| Buy* | 32,714 | 9.155p | Ordinary |
16:25:48 - 16-Jan-26 |
| Sell* | 158 | 7.20p | Ordinary |
12:33:45 - 16-Jan-26 |
| Sell* | 14 | 7.20p | SI Trade |
13:15:27 - 08-Jan-26 |
| Buy* | 10,815 | 9.20p | Ordinary |
12:32:32 - 08-Jan-26 |
| Sell* | 474 | 7.20p | Ordinary |
10:43:31 - 22-Dec-25 |
| Sell* | 16 | 7.20p | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 10 | 9.50p | SI Trade |
10:56:00 - 04-Dec-25 |
| Buy* | 17 | 9.50p | SI Trade |
10:56:00 - 04-Dec-25 |
| Buy* | 11 | 9.50p | SI Trade |
10:56:00 - 04-Dec-25 |
| Unknown* | 0 | 7.20p | SI Trade |
10:56:00 - 04-Dec-25 |
| Sell* | 4,557 | 7.20p | Ordinary |
13:57:19 - 21-Nov-25 |
| Unknown* | 120,000 | 8.24p | Ordinary |
11:28:59 - 18-Nov-25 |
| Sell* | 35,710 | 6.75p | Ordinary |
16:07:16 - 14-Nov-25 |
| Sell* | 35,710 | 6.75p | Ordinary |
16:05:12 - 14-Nov-25 |
| Buy* | 158 | 8.25p | Ordinary |
15:20:40 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:54:28 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:54:08 - 14-Nov-25 |
| Unknown* | 1,800,000 | 6.75p | Negotiated Trade |
12:28:00 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:23 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:15 - 14-Nov-25 |
| Unknown* | 600,000 | 6.75p | Negotiated Trade |
12:27:06 - 14-Nov-25 |
| Buy* | 12 | 8.50p | SI Trade |
10:35:46 - 12-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
10:34:29 - 12-Nov-25 |
| Sell* | 20,000 | 7.55p | Ordinary |
10:33:39 - 12-Nov-25 |
| Sell* | 33 | 7.50p | SI Trade |
09:50:49 - 12-Nov-25 |
| Buy* | 1,150 | 9.00p | SI Trade |
09:50:49 - 12-Nov-25 |
| Buy* | 11 | 9.00p | SI Trade |
09:50:49 - 12-Nov-25 |
| Buy* | 446 | 9.00p | SI Trade |
09:50:49 - 12-Nov-25 |
| Buy* | 555 | 9.00p | SI Trade |
09:50:49 - 12-Nov-25 |
| Buy* | 37,906 | 8.25p | Ordinary |
09:50:42 - 12-Nov-25 |
| Buy* | 2,778 | 8.65p | Suspected BUY Trade |
16:35:05 - 11-Nov-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
08:41:51 - 11-Nov-25 |
| Buy* | 38 | 8.50p | SI Trade |
08:40:43 - 11-Nov-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:40:43 - 11-Nov-25 |
| Sell* | 20,000 | 7.20p | Ordinary |
08:40:16 - 11-Nov-25 |
| Sell* | 20,000 | 7.51p | Ordinary |
08:39:08 - 11-Nov-25 |
| Buy* | 52,783 | 9.45p | Ordinary |
09:40:42 - 05-Nov-25 |
| Sell* | 40,000 | 7.42p | Ordinary |
15:55:44 - 30-Oct-25 |
| Sell* | 10,000 | 7.40p | Ordinary |
15:54:03 - 30-Oct-25 |
| Sell* | 12,768 | 8.00p | Ordinary |
12:15:24 - 29-Oct-25 |
| Buy* | 12,768 | 9.79p | Ordinary |
12:13:40 - 29-Oct-25 |
| Sell* | 50,000 | 9.00p | Negotiated Trade |
14:55:47 - 24-Oct-25 |
| Sell* | 2,168 | 10.00p | Ordinary |
10:21:50 - 24-Oct-25 |
| Sell* | 5,500 | 10.00p | Ordinary |
10:19:53 - 24-Oct-25 |
| Sell* | 5,250 | 10.00p | Ordinary |
09:00:23 - 20-Oct-25 |
| Sell* | 5,500 | 10.00p | Ordinary |
11:40:09 - 16-Oct-25 |
| Sell* | 5,250 | 10.00p | Ordinary |
10:55:30 - 15-Oct-25 |
| Sell* | 5,500 | 10.00p | Ordinary |
16:12:26 - 14-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
09:20:34 - 13-Oct-25 |
| Sell* | 6,000 | 10.00p | Ordinary |
09:13:45 - 13-Oct-25 |
| Sell* | 378 | 10.00p | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 3,672 | 10.00p | Ordinary |
08:06:11 - 10-Oct-25 |
| Sell* | 6,000 | 10.00p | Ordinary |
16:24:13 - 09-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:23:37 - 09-Oct-25 |
| Sell* | 5,500 | 10.00p | Ordinary |
15:32:35 - 08-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:31:40 - 08-Oct-25 |
| Sell* | 2,172 | 10.00p | Ordinary |
14:11:45 - 07-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:22:30 - 06-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:21:39 - 06-Oct-25 |
| Buy* | 378 | 13.20p | SI Trade |
15:42:08 - 06-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:41:37 - 06-Oct-25 |
| Sell* | 2,272 | 10.00p | Ordinary |
08:11:03 - 06-Oct-25 |
| Sell* | 24,922 | 10.032p | Ordinary |
14:47:08 - 03-Oct-25 |
| Unknown* | 3 | 13.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 200 | 13.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Buy* | 11 | 13.20p | SI Trade |
08:00:03 - 24-Sep-25 |
| Buy* | 2,155 | 12.50p | Suspected BUY Trade |
16:35:20 - 18-Sep-25 |
| Buy* | 872 | 13.20p | SI Trade |
14:59:33 - 18-Sep-25 |
| Sell* | 7 | 10.00p | SI Trade |
14:59:33 - 18-Sep-25 |
| Buy* | 757 | 13.20p | SI Trade |
10:24:24 - 18-Sep-25 |
| Unknown* | 50,000 | 12.70p | Ordinary |
09:52:09 - 18-Sep-25 |
| Buy* | 2,174 | 12.50p | Suspected BUY Trade |
11:00:24 - 17-Sep-25 |
| Buy* | 659 | 13.00p | SI Trade |
10:32:38 - 17-Sep-25 |
| Buy* | 769 | 13.00p | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
15:11:46 - 11-Sep-25 |
| Sell* | 25,000 | 11.11p | Ordinary |
15:09:28 - 11-Sep-25 |
| Sell* | 10,132 | 11.50p | Ordinary |
15:00:18 - 11-Sep-25 |
| Buy* | 151 | 13.20p | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 14 | 13.20p | SI Trade |
14:32:50 - 29-Aug-25 |
| Buy* | 37 | 13.20p | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 378 | 13.20p | SI Trade |
08:00:03 - 26-Aug-25 |
| Sell* | 150 | 11.50p | Ordinary |
08:00:50 - 22-Aug-25 |
| Sell* | 150 | 11.40p | Uncrossing Trade |
16:35:29 - 21-Aug-25 |
| Sell* | 500 | 11.50p | Ordinary |
11:00:42 - 21-Aug-25 |
| Sell* | 500 | 11.50p | Ordinary |
08:00:20 - 20-Aug-25 |
| Sell* | 500 | 11.50p | Uncrossing Trade |
16:35:29 - 19-Aug-25 |
| Buy* | 147 | 13.20p | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 11 | 13.20p | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 500 | 11.50p | Ordinary |
08:04:34 - 15-Aug-25 |
| Sell* | 500 | 11.50p | Ordinary |
08:03:57 - 15-Aug-25 |
| Sell* | 1,000 | 11.50p | Uncrossing Trade |
16:35:28 - 14-Aug-25 |
| Buy* | 12 | 13.20p | SI Trade |
15:34:51 - 11-Aug-25 |
| Buy* | 414 | 13.20p | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 86 | 11.50p | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 208 | 13.20p | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 16,553 | 12.50p | Suspected BUY Trade |
09:00:23 - 08-Aug-25 |
| Sell* | 142 | 11.50p | SI Trade |
15:40:47 - 04-Aug-25 |
| Sell* | 5,000 | 11.50p | Ordinary |
08:04:41 - 04-Aug-25 |
| Buy* | 1,448 | 13.149p | Ordinary |
09:31:52 - 01-Aug-25 |
| Buy* | 7,575 | 13.20p | Ordinary |
14:53:19 - 30-Jul-25 |
| Buy* | 7,575 | 13.20p | Ordinary |
14:52:02 - 30-Jul-25 |
| Buy* | 7,530 | 13.20p | Ordinary |
14:29:30 - 24-Jul-25 |
| Buy* | 7,530 | 13.20p | Ordinary |
14:28:19 - 24-Jul-25 |
| Buy* | 7,151 | 13.20p | Ordinary |
10:35:11 - 23-Jul-25 |
| Buy* | 30,000 | 13.1873p | Ordinary |
16:01:11 - 15-Jul-25 |
| Sell* | 20,000 | 12.012p | Ordinary |
13:19:59 - 14-Jul-25 |
| Unknown* | 100,000 | 13.065p | Negotiated Trade |
11:13:13 - 14-Jul-25 |
| Sell* | 6,429 | 11.00p | Ordinary |
09:42:36 - 10-Jul-25 |
| Sell* | 9,091 | 11.00p | Ordinary |
09:41:44 - 10-Jul-25 |
| Buy* | 7,600 | 12.50p | Ordinary |
12:43:10 - 03-Jul-25 |
| Buy* | 2,000 | 12.50p | Ordinary |
09:55:23 - 02-Jul-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
15:09:04 - 01-Jul-25 |
| Sell* | 9,804 | 10.20p | Ordinary |
15:08:05 - 01-Jul-25 |
| Sell* | 4,762 | 10.50p | Ordinary |
11:16:16 - 01-Jul-25 |
| Sell* | 4,762 | 10.50p | Ordinary |
11:15:14 - 01-Jul-25 |
| Sell* | 4,546 | 11.00p | Ordinary |
11:14:31 - 01-Jul-25 |
| Sell* | 4,546 | 11.00p | Ordinary |
11:13:57 - 01-Jul-25 |
| Sell* | 9,085 | 11.0083p | Ordinary |
08:35:11 - 01-Jul-25 |
| Buy* | 4,375 | 12.00p | Ordinary |
11:21:02 - 16-Jun-25 |
| Buy* | 13 | 12.00p | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 13 | 12.00p | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 30 | 12.00p | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 17 | 11.00p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 21 | 12.00p | SI Trade |
08:00:03 - 12-Jun-25 |
| Buy* | 166 | 12.00p | SI Trade |
15:01:38 - 11-Jun-25 |
| Buy* | 16,666 | 12.00p | Ordinary |
15:01:21 - 11-Jun-25 |
| Unknown* | 22,500 | 11.00p | Ordinary |
13:47:18 - 09-Jun-25 |