| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 120 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Mar 2026 (Wed) | 10.20 | 10.20 | 9.35 | 9.50 | 0 |
| 24th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,963 |
| 20th Mar 2026 (Fri) | 9.50 | 9.75 | 9.10 | 9.50 | 0 |
| 19th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 18th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 35,274 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 9.50 | 9.50 | 106,028 |
| 5th Mar 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 150 |
| 4th Mar 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 5,504 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 37 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.90 | 10.25 | 10.25 | 26,509 |
| 27th Feb 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.90 | 41 |
| 26th Feb 2026 (Thu) | 10.50 | 10.90 | 10.50 | 10.90 | 192 |
| 25th Feb 2026 (Wed) | 10.50 | 10.90 | 10.50 | 10.90 | 1,903 |
| 24th Feb 2026 (Tue) | 10.50 | 10.90 | 10.50 | 10.90 | 47 |
| 23rd Feb 2026 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 50,120 |
| 20th Feb 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.90 | 68 |
| 19th Feb 2026 (Thu) | 10.50 | 10.90 | 10.50 | 10.90 | 17 |
| 18th Feb 2026 (Wed) | 10.50 | 10.90 | 10.50 | 10.90 | 58 |
| 17th Feb 2026 (Tue) | 10.50 | 10.90 | 10.50 | 10.90 | 180 |
| 16th Feb 2026 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 100 |
| 13th Feb 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.90 | 9 |
| 12th Feb 2026 (Thu) | 10.50 | 10.90 | 10.50 | 10.90 | 125 |
| 11th Feb 2026 (Wed) | 10.50 | 10.90 | 10.50 | 10.90 | 8 |
| 10th Feb 2026 (Tue) | 10.50 | 10.90 | 10.50 | 10.90 | 136 |
| 9th Feb 2026 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 172 |
| 6th Feb 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.90 | 400 |
| 5th Feb 2026 (Thu) | 10.00 | 10.75 | 10.00 | 10.25 | 94,687 |
| 4th Feb 2026 (Wed) | 10.00 | 10.75 | 10.00 | 10.75 | 6,580 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.25 | 0 |