| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 25th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21st Nov 2025 (Fri) | 8.50 | 8.60 | 8.50 | 8.60 | 4,557 |
| 20th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 19th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 18th Nov 2025 (Tue) | 7.85 | 8.60 | 7.85 | 8.60 | 120,000 |
| 17th Nov 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 14th Nov 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 4,871,578 |
| 13th Nov 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 12th Nov 2025 (Wed) | 7.85 | 8.25 | 7.85 | 7.85 | 90,113 |
| 11th Nov 2025 (Tue) | 9.45 | 9.45 | 8.65 | 8.65 | 53,006 |
| 10th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 7th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 6th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 5th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 52,783 |
| 4th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.60 | 8.50 | 8.60 | 0 |
| 31st Oct 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 30th Oct 2025 (Thu) | 9.10 | 9.20 | 8.60 | 8.60 | 50,000 |
| 29th Oct 2025 (Wed) | 8.60 | 9.50 | 8.60 | 9.20 | 25,536 |
| 28th Oct 2025 (Tue) | 8.60 | 9.00 | 8.60 | 9.00 | 1,124 |
| 27th Oct 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 8.60 | 8.60 | 57,668 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.00 | 11.00 | 0 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 10.25 | 10.25 | 0 |
| 21st Oct 2025 (Tue) | 11.60 | 11.60 | 10.25 | 10.25 | 124 |
| 20th Oct 2025 (Mon) | 11.60 | 11.60 | 10.25 | 10.25 | 5,250 |
| 17th Oct 2025 (Fri) | 11.60 | 11.60 | 10.25 | 10.25 | 0 |
| 16th Oct 2025 (Thu) | 11.60 | 11.60 | 10.25 | 10.25 | 5,500 |
| 15th Oct 2025 (Wed) | 11.60 | 11.60 | 10.25 | 10.25 | 5,254 |
| 14th Oct 2025 (Tue) | 11.60 | 11.60 | 10.30 | 10.30 | 11,174 |
| 13th Oct 2025 (Mon) | 12.00 | 12.00 | 10.50 | 10.50 | 6,388 |
| 10th Oct 2025 (Fri) | 11.60 | 11.60 | 10.70 | 10.70 | 3,672 |
| 9th Oct 2025 (Thu) | 11.60 | 11.60 | 10.70 | 10.70 | 11,000 |
| 8th Oct 2025 (Wed) | 11.60 | 11.60 | 10.70 | 10.70 | 10,500 |
| 7th Oct 2025 (Tue) | 11.60 | 11.60 | 11.00 | 11.00 | 2,188 |
| 6th Oct 2025 (Mon) | 11.60 | 11.60 | 10.75 | 10.75 | 112,766 |
| 3rd Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 24,922 |
| 2nd Oct 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 75 |
| 1st Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 30th Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 29th Sep 2025 (Mon) | 12.00 | 12.00 | 11.60 | 11.60 | 203 |