| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.60 | 12.10 | 11.60 | 11.85 | 15,528 |
| 9th Jul 2025 (Wed) | 11.60 | 12.10 | 11.60 | 12.10 | 131 |
| 8th Jul 2025 (Tue) | 11.60 | 12.10 | 11.60 | 12.10 | 22 |
| 7th Jul 2025 (Mon) | 11.60 | 12.10 | 11.60 | 12.10 | 30 |
| 4th Jul 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.10 | 16 |
| 3rd Jul 2025 (Thu) | 11.00 | 12.10 | 11.00 | 12.10 | 7,600 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.00 | 2,000 |
| 1st Jul 2025 (Tue) | 10.00 | 11.60 | 10.00 | 11.00 | 47,514 |
| 30th Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 27th Jun 2025 (Fri) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 26th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 25th Jun 2025 (Wed) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 24th Jun 2025 (Tue) | 10.00 | 11.50 | 10.00 | 11.50 | 4,166 |
| 23rd Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 20th Jun 2025 (Fri) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 19th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 18th Jun 2025 (Wed) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 17th Jun 2025 (Tue) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 16th Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 4,388 |
| 13th Jun 2025 (Fri) | 10.00 | 11.50 | 10.00 | 11.50 | 43 |
| 12th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 38 |
| 11th Jun 2025 (Wed) | 10.00 | 11.50 | 10.00 | 11.50 | 16,832 |
| 10th Jun 2025 (Tue) | 10.00 | 11.00 | 10.00 | 11.00 | 0 |
| 9th Jun 2025 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 22,500 |
| 6th Jun 2025 (Fri) | 10.00 | 11.00 | 10.00 | 11.00 | 0 |
| 5th Jun 2025 (Thu) | 10.00 | 11.00 | 10.00 | 11.00 | 7,570 |
| 4th Jun 2025 (Wed) | 9.10 | 10.50 | 8.10 | 10.50 | 222,037 |
| 3rd Jun 2025 (Tue) | 9.10 | 9.10 | 8.10 | 8.10 | 12,182 |
| 2nd Jun 2025 (Mon) | 9.10 | 9.10 | 7.60 | 8.10 | 526 |
| 30th May 2025 (Fri) | 7.60 | 8.15 | 7.60 | 7.60 | 12,350 |
| 29th May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.60 | 7.50 | 7.60 | 6,683 |
| 21st May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 3,066 |
| 20th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 400 |
| 19th May 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 16th May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.60 | 7.60 | 33,220 |
| 12th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |