| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 6th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 5th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 52,783 |
| 4th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.50 | 8.60 | 8.50 | 8.60 | 0 |
| 31st Oct 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 30th Oct 2025 (Thu) | 9.10 | 9.20 | 8.60 | 8.60 | 50,000 |
| 29th Oct 2025 (Wed) | 8.60 | 9.50 | 8.60 | 9.20 | 25,536 |
| 28th Oct 2025 (Tue) | 8.60 | 9.00 | 8.60 | 9.00 | 1,124 |
| 27th Oct 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 8.60 | 8.60 | 57,668 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.00 | 11.00 | 0 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 10.25 | 10.25 | 0 |
| 21st Oct 2025 (Tue) | 11.60 | 11.60 | 10.25 | 10.25 | 124 |
| 20th Oct 2025 (Mon) | 11.60 | 11.60 | 10.25 | 10.25 | 5,250 |
| 17th Oct 2025 (Fri) | 11.60 | 11.60 | 10.25 | 10.25 | 0 |
| 16th Oct 2025 (Thu) | 11.60 | 11.60 | 10.25 | 10.25 | 5,500 |
| 15th Oct 2025 (Wed) | 11.60 | 11.60 | 10.25 | 10.25 | 5,254 |
| 14th Oct 2025 (Tue) | 11.60 | 11.60 | 10.30 | 10.30 | 11,174 |
| 13th Oct 2025 (Mon) | 12.00 | 12.00 | 10.50 | 10.50 | 6,388 |
| 10th Oct 2025 (Fri) | 11.60 | 11.60 | 10.70 | 10.70 | 3,672 |
| 9th Oct 2025 (Thu) | 11.60 | 11.60 | 10.70 | 10.70 | 11,000 |
| 8th Oct 2025 (Wed) | 11.60 | 11.60 | 10.70 | 10.70 | 10,500 |
| 7th Oct 2025 (Tue) | 11.60 | 11.60 | 11.00 | 11.00 | 2,188 |
| 6th Oct 2025 (Mon) | 11.60 | 11.60 | 10.75 | 10.75 | 112,766 |
| 3rd Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 24,922 |
| 2nd Oct 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 75 |
| 1st Oct 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 30th Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 29th Sep 2025 (Mon) | 12.00 | 12.00 | 11.60 | 11.60 | 203 |
| 26th Sep 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 25th Sep 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 24th Sep 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 11 |
| 23rd Sep 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 22nd Sep 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 19th Sep 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 643 |
| 18th Sep 2025 (Thu) | 11.60 | 12.50 | 12.50 | 12.50 | 54,342 |
| 17th Sep 2025 (Wed) | 11.60 | 12.50 | 11.50 | 11.50 | 3,602 |
| 16th Sep 2025 (Tue) | 11.60 | 11.60 | 11.50 | 11.50 | 18 |
| 15th Sep 2025 (Mon) | 11.60 | 11.60 | 11.50 | 11.50 | 0 |
| 12th Sep 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 7 |
| 11th Sep 2025 (Thu) | 11.60 | 12.35 | 11.50 | 11.50 | 60,132 |
| 10th Sep 2025 (Wed) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 9th Sep 2025 (Tue) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 8th Sep 2025 (Mon) | 11.60 | 12.35 | 11.60 | 12.35 | 151 |