| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 8th Jan 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 11,304 |
| 7th Jan 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 6th Jan 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 5th Jan 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 10 |
| 2nd Jan 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 1st Jan 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 31st Dec 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 30th Dec 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 29th Dec 2025 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 10 |
| 26th Dec 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 25th Dec 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 24th Dec 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 23rd Dec 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 17 |
| 22nd Dec 2025 (Mon) | 8.50 | 8.50 | 8.25 | 8.35 | 524 |
| 19th Dec 2025 (Fri) | 8.50 | 8.50 | 8.25 | 8.35 | 0 |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 32 |
| 17th Dec 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 16th Dec 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 15th Dec 2025 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 193 |
| 12th Dec 2025 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 11th Dec 2025 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 10th Dec 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 9th Dec 2025 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 8th Dec 2025 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 16 |
| 5th Dec 2025 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 4th Dec 2025 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 38 |
| 3rd Dec 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 1st Dec 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 25th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 24th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21st Nov 2025 (Fri) | 8.50 | 8.60 | 8.50 | 8.60 | 4,557 |
| 20th Nov 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 19th Nov 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 18th Nov 2025 (Tue) | 7.85 | 8.60 | 7.85 | 8.60 | 120,000 |
| 17th Nov 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 14th Nov 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 4,871,578 |
| 13th Nov 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 12th Nov 2025 (Wed) | 7.85 | 8.25 | 7.85 | 7.85 | 90,113 |
| 11th Nov 2025 (Tue) | 9.45 | 9.45 | 8.65 | 8.65 | 53,006 |