| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 12th Aug 2025 (Tue) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 11th Aug 2025 (Mon) | 11.60 | 12.35 | 11.60 | 12.35 | 720 |
| 8th Aug 2025 (Fri) | 11.60 | 12.50 | 12.35 | 12.35 | 16,553 |
| 7th Aug 2025 (Thu) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 6th Aug 2025 (Wed) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 5th Aug 2025 (Tue) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 4th Aug 2025 (Mon) | 11.60 | 12.35 | 11.60 | 12.35 | 5,142 |
| 1st Aug 2025 (Fri) | 10.20 | 12.35 | 10.20 | 12.35 | 2,179 |
| 31st Jul 2025 (Thu) | 11.60 | 12.50 | 12.35 | 12.35 | 2,755 |
| 30th Jul 2025 (Wed) | 11.60 | 12.35 | 11.60 | 12.35 | 15,150 |
| 29th Jul 2025 (Tue) | 11.60 | 12.35 | 11.60 | 12.35 | 10,000 |
| 28th Jul 2025 (Mon) | 11.60 | 12.35 | 11.60 | 12.35 | 75 |
| 25th Jul 2025 (Fri) | 11.60 | 12.35 | 11.60 | 12.35 | 0 |
| 24th Jul 2025 (Thu) | 11.60 | 12.35 | 11.60 | 12.35 | 15,060 |
| 23rd Jul 2025 (Wed) | 11.60 | 12.10 | 11.60 | 12.10 | 7,151 |
| 22nd Jul 2025 (Tue) | 11.60 | 11.85 | 11.60 | 11.85 | 7 |
| 21st Jul 2025 (Mon) | 10.20 | 11.85 | 10.20 | 11.85 | 189 |
| 18th Jul 2025 (Fri) | 11.60 | 11.85 | 11.60 | 11.85 | 0 |
| 17th Jul 2025 (Thu) | 11.60 | 11.85 | 11.60 | 11.85 | 0 |
| 16th Jul 2025 (Wed) | 11.60 | 12.35 | 11.60 | 11.85 | 0 |
| 15th Jul 2025 (Tue) | 11.60 | 12.35 | 11.60 | 12.35 | 30,000 |
| 14th Jul 2025 (Mon) | 11.60 | 12.60 | 11.60 | 12.35 | 120,000 |
| 11th Jul 2025 (Fri) | 12.00 | 12.25 | 11.85 | 11.85 | 0 |
| 10th Jul 2025 (Thu) | 11.60 | 12.10 | 11.60 | 11.85 | 15,528 |
| 9th Jul 2025 (Wed) | 11.60 | 12.10 | 11.60 | 12.10 | 131 |
| 8th Jul 2025 (Tue) | 11.60 | 12.10 | 11.60 | 12.10 | 22 |
| 7th Jul 2025 (Mon) | 11.60 | 12.10 | 11.60 | 12.10 | 30 |
| 4th Jul 2025 (Fri) | 12.00 | 12.50 | 12.00 | 12.10 | 16 |
| 3rd Jul 2025 (Thu) | 11.00 | 12.10 | 11.00 | 12.10 | 7,600 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.00 | 2,000 |
| 1st Jul 2025 (Tue) | 10.00 | 11.60 | 10.00 | 11.00 | 47,514 |
| 30th Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 27th Jun 2025 (Fri) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 26th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 25th Jun 2025 (Wed) | 10.00 | 11.50 | 10.00 | 11.50 | 8 |
| 24th Jun 2025 (Tue) | 10.00 | 11.50 | 10.00 | 11.50 | 4,166 |
| 23rd Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 20th Jun 2025 (Fri) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 19th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 18th Jun 2025 (Wed) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 17th Jun 2025 (Tue) | 10.00 | 11.50 | 10.00 | 11.50 | 0 |
| 16th Jun 2025 (Mon) | 10.00 | 11.50 | 10.00 | 11.50 | 4,388 |