| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.00 | 11.00 | 10.00 | 11.00 | 7,570 |
| 4th Jun 2025 (Wed) | 9.10 | 10.50 | 8.10 | 10.50 | 222,037 |
| 3rd Jun 2025 (Tue) | 9.10 | 9.10 | 8.10 | 8.10 | 12,182 |
| 2nd Jun 2025 (Mon) | 9.10 | 9.10 | 7.60 | 8.10 | 526 |
| 30th May 2025 (Fri) | 7.60 | 8.15 | 7.60 | 7.60 | 12,350 |
| 29th May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 27th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.60 | 7.50 | 7.60 | 6,683 |
| 21st May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 3,066 |
| 20th May 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 400 |
| 19th May 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 16th May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 15th May 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 14th May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.60 | 7.60 | 33,220 |
| 12th May 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 9th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 139 |
| 7th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 6th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 5th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 267 |
| 30th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Apr 2025 (Mon) | 7.90 | 7.90 | 7.50 | 7.75 | 28 |
| 25th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 23rd Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 21st Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 18th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 17th Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 16th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 832,292 |
| 14th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 11th Apr 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 10th Apr 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 14 |
| 9th Apr 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 7th Apr 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |