| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,517 | 0.74p | Ordinary |
15:04:15 - 02-Jan-26 |
| Buy* | 5,306 | 0.75p | Ordinary |
14:03:54 - 02-Jan-26 |
| Sell* | 160 | 0.70p | Ordinary |
13:58:14 - 02-Jan-26 |
| Unknown* | 1,000,000 | 0.705p | Ordinary |
12:49:08 - 02-Jan-26 |
| Buy* | 678,593 | 0.7314p | Ordinary |
12:48:12 - 02-Jan-26 |
| Buy* | 676,347 | 0.735p | Ordinary |
11:10:15 - 02-Jan-26 |
| Sell* | 750,000 | 0.705p | Ordinary |
10:37:37 - 02-Jan-26 |
| Sell* | 250,000 | 0.705p | Ordinary |
10:04:53 - 02-Jan-26 |
| Buy* | 650,000 | 0.7374p | Ordinary |
09:11:04 - 02-Jan-26 |
| Buy* | 79,349 | 0.7374p | Ordinary |
09:10:49 - 02-Jan-26 |
| Buy* | 2,690 | 0.74p | Ordinary |
08:34:46 - 02-Jan-26 |
| Buy* | 471,677 | 0.7375p | Ordinary |
08:16:51 - 02-Jan-26 |
| Sell* | 250,000 | 0.7015p | Ordinary |
08:37:15 - 31-Dec-25 |
| Sell* | 500,000 | 0.715p | Ordinary |
08:03:57 - 31-Dec-25 |
| Buy* | 66,979 | 0.745p | Ordinary |
15:07:30 - 30-Dec-25 |
| Buy* | 134,228 | 0.745p | Ordinary |
11:53:46 - 30-Dec-25 |
| Unknown* | 2,000,000 | 0.71p | Negotiated Trade |
08:35:21 - 30-Dec-25 |
| Buy* | 30,000 | 0.75p | Ordinary |
16:10:17 - 29-Dec-25 |
| Sell* | 140,000 | 0.715p | Ordinary |
15:53:53 - 29-Dec-25 |
| Sell* | 15,384 | 0.70p | Ordinary |
15:06:12 - 29-Dec-25 |
| Buy* | 266,666 | 0.75p | Ordinary |
14:19:27 - 29-Dec-25 |
| Buy* | 82 | 0.75p | Ordinary |
13:34:21 - 29-Dec-25 |
| Sell* | 9,184 | 0.65p | Ordinary |
13:26:21 - 29-Dec-25 |
| Buy* | 25,615 | 0.74p | Suspected BUY Trade |
12:41:21 - 29-Dec-25 |
| Sell* | 20,000 | 0.6666p | Ordinary |
10:36:05 - 29-Dec-25 |
| Buy* | 402 | 0.75p | Ordinary |
08:51:03 - 29-Dec-25 |
| Buy* | 65,462 | 0.79p | Suspected BUY Trade |
08:42:15 - 29-Dec-25 |
| Buy* | 483,529 | 0.74p | Ordinary |
08:41:09 - 29-Dec-25 |
| Buy* | 852 | 0.70p | Ordinary |
08:23:29 - 29-Dec-25 |
| Sell* | 77,445 | 0.65p | Ordinary |
08:02:36 - 29-Dec-25 |
| Buy* | 14 | 0.70p | Ordinary |
08:49:42 - 24-Dec-25 |
| Buy* | 39,090 | 0.70p | Ordinary |
08:34:13 - 24-Dec-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
16:27:26 - 23-Dec-25 |
| Buy* | 8,455 | 0.70p | Ordinary |
15:47:47 - 23-Dec-25 |
| Sell* | 75,000 | 0.6666p | Ordinary |
13:26:22 - 23-Dec-25 |
| Unknown* | 1,818,182 | 0.65165p | Ordinary |
12:43:33 - 23-Dec-25 |
| Unknown* | 1,818,182 | 0.65p | Ordinary |
12:43:18 - 23-Dec-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
12:15:08 - 23-Dec-25 |
| Buy* | 7,458 | 0.70p | Ordinary |
11:26:41 - 23-Dec-25 |
| Sell* | 2,500 | 0.65p | Ordinary |
10:24:27 - 23-Dec-25 |
| Buy* | 3,695 | 0.70p | Ordinary |
16:03:19 - 22-Dec-25 |
| Buy* | 4,264 | 0.70p | Ordinary |
16:02:17 - 22-Dec-25 |
| Buy* | 2,842 | 0.70p | Ordinary |
16:01:44 - 22-Dec-25 |
| Buy* | 2,842 | 0.70p | Ordinary |
16:01:09 - 22-Dec-25 |
| Buy* | 3,060 | 0.70p | Ordinary |
15:57:54 - 22-Dec-25 |
| Buy* | 20,000 | 0.70p | Ordinary |
14:24:31 - 22-Dec-25 |
| Unknown* | 1,121,845 | 0.665p | Ordinary |
13:25:14 - 22-Dec-25 |
| Buy* | 400,000 | 0.695p | Ordinary |
13:20:20 - 22-Dec-25 |
| Sell* | 200,000 | 0.6636p | Ordinary |
11:37:11 - 22-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
11:36:23 - 22-Dec-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
11:35:34 - 22-Dec-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
11:34:58 - 22-Dec-25 |
| Buy* | 300,000 | 0.65p | Ordinary |
11:05:30 - 22-Dec-25 |
| Unknown* | 1,600,000 | 0.675p | Ordinary |
11:04:50 - 22-Dec-25 |
| Sell* | 17,825 | 0.616p | Ordinary |
10:53:50 - 22-Dec-25 |
| Sell* | 9,905 | 0.605p | Ordinary |
10:44:09 - 22-Dec-25 |
| Sell* | 9,917 | 0.605p | Ordinary |
10:36:37 - 22-Dec-25 |
| Sell* | 83,305 | 0.605p | Ordinary |
10:14:34 - 22-Dec-25 |
| Buy* | 153,176 | 0.647p | Ordinary |
10:14:16 - 22-Dec-25 |
| Buy* | 107,898 | 0.64p | Ordinary |
09:23:05 - 22-Dec-25 |
| Buy* | 5,358 | 0.65p | Ordinary |
09:09:29 - 22-Dec-25 |
| Buy* | 92,663 | 0.64p | Ordinary |
08:52:49 - 22-Dec-25 |
| Buy* | 23,139 | 0.645p | Ordinary |
08:50:21 - 22-Dec-25 |
| Unknown* | 1,000,000 | 0.624p | Ordinary |
08:00:17 - 22-Dec-25 |
| Unknown* | 1,000,000 | 0.624p | Ordinary |
08:00:13 - 22-Dec-25 |
| Unknown* | 100,000 | 0.60p | OTC Trade |
17:05:39 - 19-Dec-25 |
| Unknown* | 2,250,000 | 0.60p | Negotiated Trade |
16:14:54 - 19-Dec-25 |
| Unknown* | 2,250,000 | 0.60p | Negotiated Trade |
16:14:54 - 19-Dec-25 |
| Unknown* | -2,250,000 | 0.60p | Correction Negotiated Trade |
16:14:54 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
15:47:25 - 19-Dec-25 |
| Sell* | 15,964 | 0.571p | Ordinary |
15:21:15 - 19-Dec-25 |
| Sell* | 48,000 | 0.571p | Ordinary |
13:22:25 - 19-Dec-25 |
| Buy* | 1,161 | 0.60p | Ordinary |
09:37:14 - 19-Dec-25 |
| Buy* | 100,000 | 0.589p | Ordinary |
08:16:17 - 19-Dec-25 |
| Buy* | 336,658 | 0.589p | Ordinary |
08:16:10 - 19-Dec-25 |
| Buy* | 82,378 | 0.5895p | Ordinary |
08:04:33 - 19-Dec-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
15:32:13 - 18-Dec-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:11:27 - 18-Dec-25 |
| Buy* | 50,000 | 0.59p | Ordinary |
10:22:26 - 18-Dec-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
15:43:24 - 17-Dec-25 |
| Sell* | 500,000 | 0.561p | Ordinary |
15:32:37 - 17-Dec-25 |
| Buy* | 9,184 | 0.65p | Ordinary |
13:48:52 - 17-Dec-25 |
| Buy* | 15,669 | 0.635p | Ordinary |
13:48:42 - 17-Dec-25 |
| Buy* | 3,827 | 0.65p | Ordinary |
13:48:31 - 17-Dec-25 |
| Buy* | 766 | 0.65p | Ordinary |
13:47:52 - 17-Dec-25 |
| Buy* | 5,816 | 0.65p | Ordinary |
09:37:56 - 17-Dec-25 |
| Sell* | 110,218 | 0.561p | Ordinary |
09:28:44 - 17-Dec-25 |
| Buy* | 27 | 0.65p | Ordinary |
08:31:09 - 17-Dec-25 |
| Buy* | 306 | 0.65p | Ordinary |
08:31:06 - 17-Dec-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
16:22:05 - 16-Dec-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:22:01 - 16-Dec-25 |
| Sell* | 500,000 | 0.575p | Ordinary |
16:07:46 - 16-Dec-25 |
| Buy* | 100,000 | 0.635p | Ordinary |
15:01:28 - 16-Dec-25 |
| Buy* | 2,000 | 0.65p | Ordinary |
14:25:32 - 16-Dec-25 |
| Buy* | 1,563 | 0.65p | Ordinary |
14:16:40 - 16-Dec-25 |
| Buy* | 425,692 | 0.64p | Ordinary |
08:06:10 - 16-Dec-25 |
| Buy* | 32,345 | 0.64p | Ordinary |
15:58:16 - 15-Dec-25 |
| Buy* | 6,743 | 0.65p | Ordinary |
11:22:15 - 15-Dec-25 |
| Sell* | 34,316 | 0.567p | Ordinary |
09:20:19 - 15-Dec-25 |
| Unknown* | 2,100,000 | 0.60p | Negotiated Trade |
08:51:47 - 15-Dec-25 |
| Buy* | 3,317 | 0.60p | Ordinary |
08:43:27 - 15-Dec-25 |
| Sell* | 25,000 | 0.5525p | Ordinary |
08:30:25 - 15-Dec-25 |
| Buy* | 1,043 | 0.60p | Ordinary |
08:13:53 - 15-Dec-25 |
| Buy* | 75,000 | 0.60p | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 300,000 | 0.5625p | Ordinary |
08:01:34 - 15-Dec-25 |
| Buy* | 7,296 | 0.60p | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 201,764 | 0.565p | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 2,488 | 0.60p | Ordinary |
15:55:42 - 12-Dec-25 |
| Sell* | 173,914 | 0.575p | Ordinary |
15:55:20 - 12-Dec-25 |
| Buy* | 235,971 | 0.63p | Ordinary |
12:22:52 - 12-Dec-25 |
| Sell* | 400,000 | 0.60p | Ordinary |
10:21:04 - 12-Dec-25 |
| Sell* | 331,374 | 0.6025p | Ordinary |
09:38:04 - 12-Dec-25 |
| Sell* | 600,000 | 0.6015p | Ordinary |
09:25:51 - 12-Dec-25 |
| Buy* | 25,000 | 0.63p | Ordinary |
09:03:17 - 12-Dec-25 |
| Buy* | 117,825 | 0.63p | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 8,294 | 0.60p | Ordinary |
08:31:11 - 12-Dec-25 |
| Buy* | 1,500 | 0.65p | Ordinary |
08:26:08 - 12-Dec-25 |
| Buy* | 116,725 | 0.63p | Ordinary |
08:02:51 - 12-Dec-25 |
| Buy* | 1,000 | 0.65p | Ordinary |
15:59:54 - 11-Dec-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
12:40:47 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.62p | Ordinary |
08:41:26 - 11-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
12:34:10 - 10-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
11:49:30 - 10-Dec-25 |
| Sell* | 50,000 | 0.57p | Ordinary |
08:41:23 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
08:39:12 - 10-Dec-25 |
| Unknown* | 1,000,000 | 0.60p | Ordinary |
08:39:12 - 10-Dec-25 |
| Unknown* | -1,000,000 | 0.60p | Ordinary Correction |
08:39:12 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:25:31 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:25:21 - 10-Dec-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:25:09 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:24:30 - 10-Dec-25 |
| Unknown* | -50,000 | 0.60p | Ordinary Correction |
08:24:30 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:24:30 - 10-Dec-25 |
| Sell* | 116,945 | 0.60p | Ordinary |
08:23:30 - 10-Dec-25 |
| Unknown* | 150,000 | 0.625p | OTC Trade |
17:09:32 - 09-Dec-25 |
| Sell* | 120,939 | 0.555p | Ordinary |
16:19:16 - 09-Dec-25 |
| Sell* | 12,393 | 0.60p | Ordinary |
15:42:55 - 09-Dec-25 |
| Sell* | 802,438 | 0.62p | Negotiated Trade |
15:37:54 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
14:47:58 - 09-Dec-25 |
| Sell* | 387,096 | 0.60p | Negotiated Trade |
14:16:19 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
13:56:48 - 09-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
13:48:51 - 09-Dec-25 |
| Sell* | 370,321 | 0.65p | Ordinary |
13:26:43 - 09-Dec-25 |
| Sell* | 218,910 | 0.6515p | Ordinary |
08:10:46 - 09-Dec-25 |
| Buy* | 420,000 | 0.69p | Ordinary |
16:12:31 - 08-Dec-25 |
| Buy* | 400,000 | 0.694p | Suspected BUY Trade |
16:05:19 - 08-Dec-25 |
| Buy* | 9,900 | 0.70p | Ordinary |
15:30:26 - 08-Dec-25 |
| Sell* | 170,000 | 0.65p | Ordinary |
14:23:50 - 08-Dec-25 |
| Buy* | 711 | 0.70p | Ordinary |
13:05:23 - 08-Dec-25 |
| Buy* | 2,132 | 0.70p | Ordinary |
13:05:23 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:04:16 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:00:40 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
12:59:16 - 08-Dec-25 |
| Sell* | 371,431 | 0.66p | Ordinary |
08:09:39 - 08-Dec-25 |
| Buy* | 13,793 | 0.725p | Ordinary |
12:00:37 - 05-Dec-25 |
| Sell* | 592,059 | 0.665p | Ordinary |
10:34:32 - 05-Dec-25 |
| Buy* | 2,654 | 0.75p | Ordinary |
10:20:56 - 05-Dec-25 |
| Sell* | 13,266 | 0.70p | Ordinary |
09:04:41 - 05-Dec-25 |
| Buy* | 500 | 0.75p | Ordinary |
08:38:12 - 05-Dec-25 |
| Sell* | 1,000 | 0.72p | Ordinary |
08:30:52 - 05-Dec-25 |
| Unknown* | 2,800,000 | 0.70p | Negotiated Trade |
16:14:22 - 04-Dec-25 |
| Unknown* | 1,500,000 | 0.6536p | Ordinary |
10:13:53 - 04-Dec-25 |
| Sell* | 13,081 | 0.715p | Ordinary |
08:56:47 - 04-Dec-25 |
| Sell* | 50,238 | 0.702p | Ordinary |
08:36:06 - 04-Dec-25 |
| Sell* | 45,000 | 0.70p | Ordinary |
14:38:27 - 03-Dec-25 |
| Sell* | 27,572 | 0.701p | Ordinary |
08:47:13 - 03-Dec-25 |
| Buy* | 13,266 | 0.75p | Ordinary |
16:26:27 - 02-Dec-25 |
| Sell* | 1,421 | 0.70p | Ordinary |
08:50:24 - 02-Dec-25 |
| Unknown* | 1,000,000 | 0.6536p | Ordinary |
13:40:36 - 01-Dec-25 |
| Sell* | 315,000 | 0.74p | Ordinary |
15:44:12 - 28-Nov-25 |
| Sell* | 165,347 | 0.701p | Ordinary |
13:26:37 - 28-Nov-25 |
| Sell* | 109,332 | 0.715p | Ordinary |
12:08:11 - 28-Nov-25 |
| Sell* | 155,096 | 0.715p | Ordinary |
10:27:28 - 28-Nov-25 |
| Sell* | 181,388 | 0.71p | Ordinary |
14:32:33 - 27-Nov-25 |
| Sell* | 256,903 | 0.77p | Ordinary |
13:36:01 - 27-Nov-25 |
| Sell* | 1,288 | 0.773p | Ordinary |
10:06:35 - 27-Nov-25 |
| Sell* | 26,000 | 0.7525p | Ordinary |
08:34:09 - 27-Nov-25 |
| Sell* | 6,435 | 0.773p | Ordinary |
14:16:47 - 26-Nov-25 |
| Sell* | 90,600 | 0.7439p | Ordinary |
11:18:35 - 26-Nov-25 |
| Buy* | 270 | 0.80p | Ordinary |
08:33:10 - 25-Nov-25 |
| Buy* | 497 | 0.80p | Ordinary |
15:31:12 - 21-Nov-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
13:12:16 - 21-Nov-25 |
| Sell* | 521,799 | 0.774p | Ordinary |
11:52:49 - 20-Nov-25 |
| Sell* | 474,799 | 0.725p | Ordinary |
11:50:20 - 20-Nov-25 |
| Sell* | 306,661 | 0.7583p | Ordinary |
11:07:57 - 20-Nov-25 |
| Sell* | 286,012 | 0.76p | Ordinary |
10:32:36 - 20-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
08:56:42 - 19-Nov-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
10:50:38 - 18-Nov-25 |
| Unknown* | 1,000,000 | 0.7775p | Ordinary |
09:29:11 - 18-Nov-25 |
| Buy* | 300 | 0.80p | Ordinary |
08:36:26 - 18-Nov-25 |
| Buy* | 150,000 | 0.7775p | Ordinary |
15:59:07 - 17-Nov-25 |
| Sell* | 12,327 | 0.7583p | Ordinary |
13:23:58 - 17-Nov-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
08:33:28 - 17-Nov-25 |
| Sell* | 47,620 | 0.7583p | Ordinary |
10:59:04 - 14-Nov-25 |
| Sell* | 503,308 | 0.79p | Ordinary |
12:47:04 - 13-Nov-25 |
| Unknown* | 387,096 | 0.775p | Negotiated Trade |
10:46:04 - 13-Nov-25 |
| Unknown* | 25,678 | 0.775p | Negotiated Trade |
08:28:55 - 13-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:28:32 - 12-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:27:20 - 12-Nov-25 |
| Unknown* | 12,000 | 0.775p | Negotiated Trade |
09:53:40 - 12-Nov-25 |