| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,345 | 0.64p | Ordinary |
15:58:16 - 15-Dec-25 |
| Buy* | 6,743 | 0.65p | Ordinary |
11:22:15 - 15-Dec-25 |
| Sell* | 34,316 | 0.567p | Ordinary |
09:20:19 - 15-Dec-25 |
| Unknown* | 2,100,000 | 0.60p | Negotiated Trade |
08:51:47 - 15-Dec-25 |
| Buy* | 3,317 | 0.60p | Ordinary |
08:43:27 - 15-Dec-25 |
| Sell* | 25,000 | 0.5525p | Ordinary |
08:30:25 - 15-Dec-25 |
| Buy* | 1,043 | 0.60p | Ordinary |
08:13:53 - 15-Dec-25 |
| Buy* | 75,000 | 0.60p | Ordinary |
08:03:06 - 15-Dec-25 |
| Sell* | 300,000 | 0.5625p | Ordinary |
08:01:34 - 15-Dec-25 |
| Buy* | 7,296 | 0.60p | Ordinary |
08:00:40 - 15-Dec-25 |
| Sell* | 201,764 | 0.565p | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 2,488 | 0.60p | Ordinary |
15:55:42 - 12-Dec-25 |
| Sell* | 173,914 | 0.575p | Ordinary |
15:55:20 - 12-Dec-25 |
| Buy* | 235,971 | 0.63p | Ordinary |
12:22:52 - 12-Dec-25 |
| Sell* | 400,000 | 0.60p | Ordinary |
10:21:04 - 12-Dec-25 |
| Sell* | 331,374 | 0.6025p | Ordinary |
09:38:04 - 12-Dec-25 |
| Sell* | 600,000 | 0.6015p | Ordinary |
09:25:51 - 12-Dec-25 |
| Buy* | 25,000 | 0.63p | Ordinary |
09:03:17 - 12-Dec-25 |
| Buy* | 117,825 | 0.63p | Ordinary |
08:36:24 - 12-Dec-25 |
| Sell* | 8,294 | 0.60p | Ordinary |
08:31:11 - 12-Dec-25 |
| Buy* | 1,500 | 0.65p | Ordinary |
08:26:08 - 12-Dec-25 |
| Buy* | 116,725 | 0.63p | Ordinary |
08:02:51 - 12-Dec-25 |
| Buy* | 1,000 | 0.65p | Ordinary |
15:59:54 - 11-Dec-25 |
| Unknown* | 1,500,000 | 0.61p | Ordinary |
12:40:47 - 11-Dec-25 |
| Sell* | 1,000,000 | 0.62p | Ordinary |
08:41:26 - 11-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
12:34:10 - 10-Dec-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
11:49:30 - 10-Dec-25 |
| Sell* | 50,000 | 0.57p | Ordinary |
08:41:23 - 10-Dec-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
08:39:12 - 10-Dec-25 |
| Unknown* | 1,000,000 | 0.60p | Ordinary |
08:39:12 - 10-Dec-25 |
| Unknown* | -1,000,000 | 0.60p | Ordinary Correction |
08:39:12 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:25:31 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:25:21 - 10-Dec-25 |
| Sell* | 100,000 | 0.60p | Ordinary |
08:25:09 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:24:30 - 10-Dec-25 |
| Unknown* | -50,000 | 0.60p | Ordinary Correction |
08:24:30 - 10-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:24:30 - 10-Dec-25 |
| Sell* | 116,945 | 0.60p | Ordinary |
08:23:30 - 10-Dec-25 |
| Unknown* | 150,000 | 0.625p | OTC Trade |
17:09:32 - 09-Dec-25 |
| Sell* | 120,939 | 0.555p | Ordinary |
16:19:16 - 09-Dec-25 |
| Sell* | 12,393 | 0.60p | Ordinary |
15:42:55 - 09-Dec-25 |
| Sell* | 802,438 | 0.62p | Negotiated Trade |
15:37:54 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
14:47:58 - 09-Dec-25 |
| Sell* | 387,096 | 0.60p | Negotiated Trade |
14:16:19 - 09-Dec-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
13:56:48 - 09-Dec-25 |
| Buy* | 100,000 | 0.65p | Ordinary |
13:48:51 - 09-Dec-25 |
| Sell* | 370,321 | 0.65p | Ordinary |
13:26:43 - 09-Dec-25 |
| Sell* | 218,910 | 0.6515p | Ordinary |
08:10:46 - 09-Dec-25 |
| Buy* | 420,000 | 0.69p | Ordinary |
16:12:31 - 08-Dec-25 |
| Buy* | 400,000 | 0.694p | Suspected BUY Trade |
16:05:19 - 08-Dec-25 |
| Buy* | 9,900 | 0.70p | Ordinary |
15:30:26 - 08-Dec-25 |
| Sell* | 170,000 | 0.65p | Ordinary |
14:23:50 - 08-Dec-25 |
| Buy* | 711 | 0.70p | Ordinary |
13:05:23 - 08-Dec-25 |
| Buy* | 2,132 | 0.70p | Ordinary |
13:05:23 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:04:16 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
13:00:40 - 08-Dec-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
12:59:16 - 08-Dec-25 |
| Sell* | 371,431 | 0.66p | Ordinary |
08:09:39 - 08-Dec-25 |
| Buy* | 13,793 | 0.725p | Ordinary |
12:00:37 - 05-Dec-25 |
| Sell* | 592,059 | 0.665p | Ordinary |
10:34:32 - 05-Dec-25 |
| Buy* | 2,654 | 0.75p | Ordinary |
10:20:56 - 05-Dec-25 |
| Sell* | 13,266 | 0.70p | Ordinary |
09:04:41 - 05-Dec-25 |
| Buy* | 500 | 0.75p | Ordinary |
08:38:12 - 05-Dec-25 |
| Sell* | 1,000 | 0.72p | Ordinary |
08:30:52 - 05-Dec-25 |
| Unknown* | 2,800,000 | 0.70p | Negotiated Trade |
16:14:22 - 04-Dec-25 |
| Unknown* | 1,500,000 | 0.6536p | Ordinary |
10:13:53 - 04-Dec-25 |
| Sell* | 13,081 | 0.715p | Ordinary |
08:56:47 - 04-Dec-25 |
| Sell* | 50,238 | 0.702p | Ordinary |
08:36:06 - 04-Dec-25 |
| Sell* | 45,000 | 0.70p | Ordinary |
14:38:27 - 03-Dec-25 |
| Sell* | 27,572 | 0.701p | Ordinary |
08:47:13 - 03-Dec-25 |
| Buy* | 13,266 | 0.75p | Ordinary |
16:26:27 - 02-Dec-25 |
| Sell* | 1,421 | 0.70p | Ordinary |
08:50:24 - 02-Dec-25 |
| Unknown* | 1,000,000 | 0.6536p | Ordinary |
13:40:36 - 01-Dec-25 |
| Sell* | 315,000 | 0.74p | Ordinary |
15:44:12 - 28-Nov-25 |
| Sell* | 165,347 | 0.701p | Ordinary |
13:26:37 - 28-Nov-25 |
| Sell* | 109,332 | 0.715p | Ordinary |
12:08:11 - 28-Nov-25 |
| Sell* | 155,096 | 0.715p | Ordinary |
10:27:28 - 28-Nov-25 |
| Sell* | 181,388 | 0.71p | Ordinary |
14:32:33 - 27-Nov-25 |
| Sell* | 256,903 | 0.77p | Ordinary |
13:36:01 - 27-Nov-25 |
| Sell* | 1,288 | 0.773p | Ordinary |
10:06:35 - 27-Nov-25 |
| Sell* | 26,000 | 0.7525p | Ordinary |
08:34:09 - 27-Nov-25 |
| Sell* | 6,435 | 0.773p | Ordinary |
14:16:47 - 26-Nov-25 |
| Sell* | 90,600 | 0.7439p | Ordinary |
11:18:35 - 26-Nov-25 |
| Buy* | 270 | 0.80p | Ordinary |
08:33:10 - 25-Nov-25 |
| Buy* | 497 | 0.80p | Ordinary |
15:31:12 - 21-Nov-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
13:12:16 - 21-Nov-25 |
| Sell* | 521,799 | 0.774p | Ordinary |
11:52:49 - 20-Nov-25 |
| Sell* | 474,799 | 0.725p | Ordinary |
11:50:20 - 20-Nov-25 |
| Sell* | 306,661 | 0.7583p | Ordinary |
11:07:57 - 20-Nov-25 |
| Sell* | 286,012 | 0.76p | Ordinary |
10:32:36 - 20-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
08:56:42 - 19-Nov-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
10:50:38 - 18-Nov-25 |
| Unknown* | 1,000,000 | 0.7775p | Ordinary |
09:29:11 - 18-Nov-25 |
| Buy* | 300 | 0.80p | Ordinary |
08:36:26 - 18-Nov-25 |
| Buy* | 150,000 | 0.7775p | Ordinary |
15:59:07 - 17-Nov-25 |
| Sell* | 12,327 | 0.7583p | Ordinary |
13:23:58 - 17-Nov-25 |
| Buy* | 250,000 | 0.78p | Ordinary |
08:33:28 - 17-Nov-25 |
| Sell* | 47,620 | 0.7583p | Ordinary |
10:59:04 - 14-Nov-25 |
| Sell* | 503,308 | 0.79p | Ordinary |
12:47:04 - 13-Nov-25 |
| Unknown* | 387,096 | 0.775p | Negotiated Trade |
10:46:04 - 13-Nov-25 |
| Unknown* | 25,678 | 0.775p | Negotiated Trade |
08:28:55 - 13-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:28:32 - 12-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:27:20 - 12-Nov-25 |
| Unknown* | 12,000 | 0.775p | Negotiated Trade |
09:53:40 - 12-Nov-25 |
| Sell* | 4,552 | 0.75p | Ordinary |
15:51:36 - 11-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
15:58:38 - 10-Nov-25 |
| Buy* | 230 | 0.80p | Ordinary |
15:58:11 - 10-Nov-25 |
| Unknown* | 100,000 | 0.775p | Negotiated Trade |
12:26:04 - 10-Nov-25 |
| Buy* | 465 | 0.80p | Ordinary |
11:58:33 - 10-Nov-25 |
| Sell* | 152,131 | 0.751p | Ordinary |
11:49:43 - 10-Nov-25 |
| Buy* | 556 | 0.80p | Ordinary |
11:04:08 - 10-Nov-25 |
| Buy* | 995 | 0.80p | Ordinary |
09:31:27 - 10-Nov-25 |
| Unknown* | 32,258 | 0.775p | Negotiated Trade |
09:18:24 - 10-Nov-25 |
| Buy* | 575,000 | 0.784p | Ordinary |
09:04:03 - 10-Nov-25 |
| Unknown* | 2,960 | 0.775p | Negotiated Trade |
08:05:20 - 10-Nov-25 |
| Buy* | 156 | 0.80p | Ordinary |
16:21:37 - 07-Nov-25 |
| Sell* | 296,442 | 0.761p | Ordinary |
15:09:57 - 07-Nov-25 |
| Unknown* | 862,496 | 0.7525p | Ordinary |
14:36:37 - 07-Nov-25 |
| Unknown* | 1,069,403 | 0.755p | Ordinary |
14:33:31 - 07-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
11:58:37 - 07-Nov-25 |
| Buy* | 36 | 0.85p | Ordinary |
11:12:20 - 07-Nov-25 |
| Unknown* | 1,600,000 | 0.765p | Negotiated Trade |
10:52:37 - 07-Nov-25 |
| Sell* | 1,600,000 | 0.765p | Negotiated Trade |
10:52:00 - 07-Nov-25 |
| Sell* | 12,453 | 0.799p | Ordinary |
10:01:12 - 07-Nov-25 |
| Sell* | 82,787 | 0.761p | Ordinary |
09:32:08 - 07-Nov-25 |
| Unknown* | 1,225,000 | 0.795p | Ordinary |
16:07:35 - 06-Nov-25 |
| Sell* | 1,225,000 | 0.795p | Ordinary |
16:06:33 - 06-Nov-25 |
| Unknown* | 1,225,000 | 0.795p | Ordinary |
16:06:33 - 06-Nov-25 |
| Unknown* | -1,225,000 | 0.795p | Ordinary Correction |
16:06:33 - 06-Nov-25 |
| Unknown* | 1,673,914 | 0.75p | Negotiated Trade |
16:00:27 - 06-Nov-25 |
| Sell* | 135,136 | 0.77p | Ordinary |
12:28:42 - 06-Nov-25 |
| Unknown* | 2,500,000 | 0.795p | Negotiated Trade |
12:19:45 - 06-Nov-25 |
| Buy* | 1,120 | 0.80p | Ordinary |
11:33:16 - 06-Nov-25 |
| Buy* | 6,227 | 0.799p | Ordinary |
08:35:36 - 06-Nov-25 |
| Buy* | 625,301 | 0.795p | Ordinary |
08:34:31 - 06-Nov-25 |
| Sell* | 131,160 | 0.799p | Ordinary |
08:08:55 - 06-Nov-25 |
| Sell* | 67,362 | 0.76p | Ordinary |
08:02:11 - 06-Nov-25 |
| Sell* | 44,460 | 0.76p | Ordinary |
14:36:38 - 05-Nov-25 |
| Sell* | 947 | 0.75p | Ordinary |
14:07:06 - 05-Nov-25 |
| Sell* | 325,000 | 0.775p | Ordinary |
12:29:10 - 05-Nov-25 |
| Unknown* | -325,000 | 0.775p | Ordinary Correction |
12:29:10 - 05-Nov-25 |
| Sell* | 325,000 | 0.775p | Ordinary |
12:29:10 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:41 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:36 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:29 - 05-Nov-25 |
| Sell* | 126,583 | 0.78p | Negotiated Trade |
09:35:45 - 05-Nov-25 |
| Sell* | 125,000 | 0.78p | Negotiated Trade |
09:34:47 - 05-Nov-25 |
| Sell* | 609,756 | 0.82p | Ordinary |
09:31:02 - 05-Nov-25 |
| Buy* | 936 | 0.85p | Ordinary |
14:46:30 - 04-Nov-25 |
| Sell* | 125,000 | 0.775p | Ordinary |
11:36:34 - 04-Nov-25 |
| Buy* | 995 | 0.85p | Ordinary |
09:24:41 - 04-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
09:22:41 - 04-Nov-25 |
| Sell* | 9,701 | 0.80p | Ordinary |
08:50:29 - 04-Nov-25 |
| Buy* | 5,958 | 0.835p | Ordinary |
15:26:02 - 03-Nov-25 |
| Buy* | 2,000 | 0.85p | Ordinary |
14:16:05 - 03-Nov-25 |
| Buy* | 302,000 | 0.825p | Ordinary |
14:09:16 - 03-Nov-25 |
| Sell* | 63,994 | 0.80p | Ordinary |
13:05:40 - 03-Nov-25 |
| Buy* | 118,689 | 0.835p | Ordinary |
12:17:27 - 03-Nov-25 |
| Unknown* | 1,000,744 | 0.80p | Ordinary |
11:37:30 - 03-Nov-25 |
| Buy* | 468 | 0.85p | Ordinary |
10:07:15 - 03-Nov-25 |
| Buy* | 702 | 0.85p | Ordinary |
10:01:17 - 03-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
09:53:56 - 03-Nov-25 |
| Sell* | 16,393 | 0.80p | Ordinary |
08:47:42 - 03-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
08:46:11 - 03-Nov-25 |
| Buy* | 35,579 | 0.839p | Ordinary |
08:43:15 - 03-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
08:39:12 - 03-Nov-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
15:49:57 - 31-Oct-25 |
| Buy* | 177,422 | 0.839p | Ordinary |
14:47:52 - 31-Oct-25 |
| Buy* | 11,859 | 0.839p | Ordinary |
11:27:03 - 31-Oct-25 |
| Sell* | 63,292 | 0.80p | Ordinary |
09:56:07 - 31-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
09:19:48 - 31-Oct-25 |
| Buy* | 2,107 | 0.85p | Ordinary |
09:16:29 - 31-Oct-25 |
| Buy* | 2,165 | 0.85p | Ordinary |
08:35:08 - 31-Oct-25 |
| Buy* | 1,990 | 0.85p | Ordinary |
08:31:06 - 31-Oct-25 |
| Sell* | 3,262 | 0.80p | Ordinary |
15:16:59 - 30-Oct-25 |
| Sell* | 81,902 | 0.80p | Ordinary |
15:16:49 - 30-Oct-25 |
| Buy* | 696 | 0.85p | Ordinary |
15:03:25 - 30-Oct-25 |
| Sell* | 16,280 | 0.80p | Ordinary |
14:39:09 - 30-Oct-25 |
| Sell* | 580,414 | 0.8015p | Ordinary |
13:24:07 - 30-Oct-25 |
| Sell* | 260,000 | 0.8025p | Ordinary |
12:54:52 - 30-Oct-25 |
| Sell* | 500,000 | 0.811p | Ordinary |
12:51:52 - 30-Oct-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
12:49:26 - 30-Oct-25 |
| Sell* | 500,000 | 0.8221p | Ordinary |
12:49:04 - 30-Oct-25 |
| Sell* | 373,816 | 0.8221p | Ordinary |
12:48:33 - 30-Oct-25 |
| Buy* | 173,392 | 0.8585p | Ordinary |
11:59:21 - 30-Oct-25 |
| Buy* | 86,927 | 0.8585p | Ordinary |
11:45:27 - 30-Oct-25 |
| Buy* | 553 | 0.90p | Ordinary |
08:33:11 - 30-Oct-25 |
| Unknown* | 2,500,000 | 0.835p | Negotiated Trade |
10:31:27 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.801p | Ordinary |
09:32:09 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.8225p | Ordinary |
08:53:06 - 29-Oct-25 |
| Buy* | 472 | 0.90p | Ordinary |
08:35:12 - 29-Oct-25 |
| Buy* | 2,212 | 0.90p | Ordinary |
08:23:13 - 29-Oct-25 |
| Buy* | 835 | 0.90p | Ordinary |
08:21:25 - 29-Oct-25 |
| Buy* | 2,000 | 0.90p | Ordinary |
08:01:13 - 29-Oct-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
15:06:53 - 28-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
12:15:31 - 28-Oct-25 |
| Buy* | 463,148 | 0.8585p | Ordinary |
11:05:23 - 28-Oct-25 |
| Sell* | 101,798 | 0.8221p | Ordinary |
10:39:10 - 28-Oct-25 |
| Sell* | 105 | 0.80p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 2,000 | 0.80p | Ordinary |
15:44:29 - 27-Oct-25 |