Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179,104 0.67p Ordinary
 16:16:59 - 23-Jan-26
Buy* 738,575 0.672p Ordinary
 13:35:18 - 23-Jan-26
Buy* 99,361 0.67p Ordinary
 13:34:43 - 23-Jan-26
Buy* 11,536 0.69p Ordinary
 11:43:59 - 23-Jan-26
Buy* 4,455 0.67p Ordinary
 11:20:15 - 23-Jan-26
Sell* 5,000 0.60p Ordinary
 09:04:36 - 23-Jan-26
Buy* 1,195 0.67p Ordinary
 16:12:03 - 22-Jan-26
Buy* 2,842 0.70p Ordinary
 12:02:58 - 22-Jan-26
Sell* 3,065 0.60p Ordinary
 08:31:08 - 22-Jan-26
Sell* 40,759 0.618p Ordinary
 14:31:32 - 21-Jan-26
Buy* 30,000 0.672p Ordinary
 12:57:08 - 21-Jan-26
Buy* 14,000 0.672p Ordinary
 12:24:07 - 21-Jan-26
Buy* 100,000 0.67p Ordinary
 11:49:58 - 21-Jan-26
Buy* 14,806 0.672p Ordinary
 09:08:25 - 21-Jan-26
Sell* 33,663 0.6111p Ordinary
 08:01:08 - 20-Jan-26
Sell* 75,000 0.6111p Ordinary
 15:49:16 - 19-Jan-26
Sell* 700,000 0.65p Ordinary
 15:26:02 - 19-Jan-26
Sell* 200,000 0.67p Ordinary
 14:05:27 - 19-Jan-26
Unknown* 1,400,000 0.70p Ordinary
 13:21:37 - 19-Jan-26
Buy* 29,850 0.67p Ordinary
 09:27:14 - 19-Jan-26
Buy* 11,880 0.67p Ordinary
 08:34:08 - 19-Jan-26
Buy* 72,264 0.672p Ordinary
 08:28:20 - 19-Jan-26
Buy* 12,998 0.674p Ordinary
 08:25:20 - 19-Jan-26
Buy* 52,389 0.679p Ordinary
 16:29:02 - 16-Jan-26
Buy* 284 0.70p Ordinary
 15:35:06 - 16-Jan-26
Sell* 150,000 0.611p Ordinary
 10:44:14 - 16-Jan-26
Buy* 145,455 0.68p Ordinary
 09:24:38 - 16-Jan-26
Buy* 146,113 0.6844p Ordinary
 08:47:19 - 16-Jan-26
Buy* 71 0.70p Ordinary
 08:36:12 - 16-Jan-26
Buy* 14 0.70p Ordinary
 08:36:08 - 16-Jan-26
Buy* 229,930 0.6474p Ordinary
 08:05:15 - 16-Jan-26
Buy* 431,600 0.65p Ordinary
 16:42:58 - 15-Jan-26
Sell* 150,000 0.6015p Ordinary
 16:22:29 - 15-Jan-26
Sell* 450,000 0.6035p Ordinary
 16:21:18 - 15-Jan-26
Sell* 500,000 0.66p Ordinary
 16:19:49 - 15-Jan-26
Sell* 500,550 0.6615p Ordinary
 16:17:42 - 15-Jan-26
Sell* 35,379 0.66p Ordinary
 12:38:19 - 15-Jan-26
Sell* 95,293 0.66p Ordinary
 12:35:42 - 15-Jan-26
Sell* 748,936 0.655p Ordinary
 12:35:24 - 15-Jan-26
Buy* 712,668 0.6974p Ordinary
 12:14:00 - 15-Jan-26
Buy* 70,000 0.70p Ordinary
 11:53:51 - 15-Jan-26
Buy* 70,565 0.698p Ordinary
 11:41:27 - 15-Jan-26
Sell* 371,541 0.67p Ordinary
 11:09:27 - 15-Jan-26
Buy* 1,000 0.70p Ordinary
 11:00:55 - 15-Jan-26
Sell* 700,000 0.67p Ordinary
 10:53:24 - 15-Jan-26
Buy* 278,614 0.71p Ordinary
 10:30:43 - 15-Jan-26
Buy* 266 0.75p Ordinary
 09:17:34 - 15-Jan-26
Buy* 2,803 0.71p Ordinary
 08:37:38 - 15-Jan-26
Sell* 100,000 0.70p Ordinary
 16:12:19 - 14-Jan-26
Sell* 400,000 0.70p Ordinary
 16:11:40 - 14-Jan-26
Sell* 500,000 0.70p Ordinary
 16:09:37 - 14-Jan-26
Buy* 3,065 0.75p Ordinary
 16:00:17 - 14-Jan-26
Buy* 5,000 0.75p Ordinary
 10:08:39 - 14-Jan-26
Sell* 851,064 0.705p Ordinary
 08:57:34 - 14-Jan-26
Sell* 317,191 0.7125p Ordinary
 08:02:42 - 14-Jan-26
Buy* 4,000 0.75p Ordinary
 15:59:28 - 13-Jan-26
Sell* 30,000 0.7125p Ordinary
 12:31:56 - 13-Jan-26
Sell* 800,000 0.71p Ordinary
 10:00:24 - 13-Jan-26
Sell* 537,056 0.7448p Ordinary
 09:59:15 - 13-Jan-26
Buy* 159,783 0.7448p Ordinary
 09:53:04 - 13-Jan-26
Buy* 800 0.7448p Ordinary
 09:45:46 - 13-Jan-26
Buy* 90,912 0.7448p Ordinary
 09:00:41 - 13-Jan-26
Sell* 100 0.705p Ordinary
 15:04:55 - 12-Jan-26
Buy* 15,174 0.7475p Ordinary
 13:47:03 - 12-Jan-26
Sell* 21,052 0.7125p Ordinary
 11:17:37 - 12-Jan-26
Buy* 136,278 0.7448p Ordinary
 11:01:44 - 12-Jan-26
Buy* 2,653 0.75p Ordinary
 10:50:15 - 12-Jan-26
Sell* 250,000 0.7125p Ordinary
 10:18:23 - 12-Jan-26
Buy* 90,000 0.7448p Ordinary
 09:20:25 - 12-Jan-26
Buy* 227,319 0.75p Ordinary
 08:40:27 - 12-Jan-26
Buy* 240,000 0.75p Ordinary
 16:35:38 - 09-Jan-26
Sell* 700,000 0.70p Ordinary
 15:00:46 - 09-Jan-26
Unknown* 700,000 0.70p Ordinary
 15:00:46 - 09-Jan-26
Unknown* -700,000 0.70p Ordinary
Correction
 15:00:46 - 09-Jan-26
Buy* 647,824 0.7448p Ordinary
 14:54:12 - 09-Jan-26
Sell* 326,411 0.7125p Ordinary
 13:47:46 - 09-Jan-26
Buy* 500,000 0.759p Ordinary
 10:35:22 - 09-Jan-26
Buy* 5,000 0.759p Ordinary
 10:22:24 - 09-Jan-26
Buy* 622 0.80p Ordinary
 08:38:06 - 09-Jan-26
Buy* 772 0.80p Ordinary
 08:32:08 - 09-Jan-26
Sell* 12,000 0.71p Ordinary
 08:27:30 - 09-Jan-26
Buy* 39,329 0.759p Ordinary
 11:32:40 - 08-Jan-26
Buy* 37,313 0.759p Ordinary
 09:08:19 - 08-Jan-26
Buy* 431 0.80p Ordinary
 08:36:03 - 08-Jan-26
Sell* 400,000 0.70p Ordinary
 14:56:39 - 07-Jan-26
Buy* 263,157 0.76p Ordinary
 14:17:18 - 07-Jan-26
Sell* 700,000 0.725p Ordinary
 10:01:26 - 07-Jan-26
Unknown* 1,000,000 0.76p Ordinary
 08:55:31 - 07-Jan-26
Buy* 500,000 0.775p Ordinary
 08:37:14 - 07-Jan-26
Sell* 44 0.70p Ordinary
 08:36:08 - 07-Jan-26
Buy* 2,488 0.80p Ordinary
 08:35:51 - 07-Jan-26
Unknown* 1,000,000 0.716p Ordinary
 08:34:15 - 07-Jan-26
Sell* 110,000 0.716p Ordinary
 08:11:34 - 07-Jan-26
Buy* 125,000 0.748p Ordinary
 15:49:17 - 06-Jan-26
Buy* 1,326 0.75p Ordinary
 15:22:41 - 06-Jan-26
Sell* 21,568 0.716p Ordinary
 14:59:32 - 06-Jan-26
Buy* 160,000 0.748p Ordinary
 14:07:07 - 06-Jan-26
Unknown* 800,000 0.715p Ordinary
 13:03:40 - 06-Jan-26
Unknown* -800,000 0.715p Ordinary
Correction
 13:03:40 - 06-Jan-26
Sell* 800,000 0.715p Ordinary
 13:03:40 - 06-Jan-26
Buy* 6,633 0.75p Ordinary
 12:47:06 - 06-Jan-26
Buy* 7,182 0.75p Ordinary
 11:50:37 - 06-Jan-26
Buy* 140,000 0.75p Ordinary
 11:42:11 - 06-Jan-26
Buy* 100 0.75p Ordinary
 10:35:03 - 06-Jan-26
Buy* 125,000 0.75p Ordinary
 10:28:07 - 06-Jan-26
Buy* 150,000 0.7475p Ordinary
 08:58:35 - 06-Jan-26
Sell* 4,738 0.70p Ordinary
 08:35:08 - 06-Jan-26
Unknown* 1,000,000 0.71p Ordinary
 08:12:19 - 06-Jan-26
Buy* 44 0.75p Ordinary
 15:22:59 - 05-Jan-26
Sell* 1,563 0.70p Ordinary
 15:21:00 - 05-Jan-26
Buy* 175,000 0.745p Ordinary
 15:20:28 - 05-Jan-26
Sell* 114,887 0.71p Ordinary
 15:17:12 - 05-Jan-26
Buy* 2,653 0.75p Ordinary
 14:45:45 - 05-Jan-26
Buy* 152,662 0.74p Ordinary
 12:49:29 - 05-Jan-26
Buy* 250,000 0.739p Ordinary
 11:53:34 - 05-Jan-26
Buy* 400,000 0.7475p Ordinary
 11:25:34 - 05-Jan-26
Buy* 650,000 0.7475p Ordinary
 11:15:31 - 05-Jan-26
Buy* 6,765 0.739p Ordinary
 08:30:41 - 05-Jan-26
Buy* 92,517 0.74p Ordinary
 15:04:15 - 02-Jan-26
Buy* 5,306 0.75p Ordinary
 14:03:54 - 02-Jan-26
Sell* 160 0.70p Ordinary
 13:58:14 - 02-Jan-26
Unknown* 1,000,000 0.705p Ordinary
 12:49:08 - 02-Jan-26
Unknown* 1,000,000 0.705p Ordinary
 12:49:08 - 02-Jan-26
Unknown* -1,000,000 0.705p Ordinary
Correction
 12:49:08 - 02-Jan-26
Buy* 678,593 0.7314p Ordinary
 12:48:12 - 02-Jan-26
Buy* 676,347 0.735p Ordinary
 11:10:15 - 02-Jan-26
Sell* 750,000 0.705p Ordinary
 10:37:37 - 02-Jan-26
Unknown* 750,000 0.705p Ordinary
 10:37:37 - 02-Jan-26
Unknown* -750,000 0.705p Ordinary
Correction
 10:37:37 - 02-Jan-26
Sell* 250,000 0.705p Ordinary
 10:04:53 - 02-Jan-26
Buy* 650,000 0.7374p Ordinary
 09:11:04 - 02-Jan-26
Buy* 79,349 0.7374p Ordinary
 09:10:49 - 02-Jan-26
Buy* 2,690 0.74p Ordinary
 08:34:46 - 02-Jan-26
Buy* 471,677 0.7375p Ordinary
 08:16:51 - 02-Jan-26
Sell* 250,000 0.7015p Ordinary
 08:37:15 - 31-Dec-25
Sell* 500,000 0.715p Ordinary
 08:03:57 - 31-Dec-25
Buy* 66,979 0.745p Ordinary
 15:07:30 - 30-Dec-25
Buy* 134,228 0.745p Ordinary
 11:53:46 - 30-Dec-25
Unknown* 2,000,000 0.71p Negotiated Trade
 08:35:21 - 30-Dec-25
Buy* 30,000 0.75p Ordinary
 16:10:17 - 29-Dec-25
Sell* 140,000 0.715p Ordinary
 15:53:53 - 29-Dec-25
Sell* 15,384 0.70p Ordinary
 15:06:12 - 29-Dec-25
Buy* 266,666 0.75p Ordinary
 14:19:27 - 29-Dec-25
Buy* 82 0.75p Ordinary
 13:34:21 - 29-Dec-25
Sell* 9,184 0.65p Ordinary
 13:26:21 - 29-Dec-25
Buy* 25,615 0.74p Suspected BUY Trade
 12:41:21 - 29-Dec-25
Sell* 20,000 0.6666p Ordinary
 10:36:05 - 29-Dec-25
Buy* 402 0.75p Ordinary
 08:51:03 - 29-Dec-25
Buy* 65,462 0.79p Suspected BUY Trade
 08:42:15 - 29-Dec-25
Buy* 483,529 0.74p Ordinary
 08:41:09 - 29-Dec-25
Buy* 852 0.70p Ordinary
 08:23:29 - 29-Dec-25
Sell* 77,445 0.65p Ordinary
 08:02:36 - 29-Dec-25
Buy* 14 0.70p Ordinary
 08:49:42 - 24-Dec-25
Buy* 39,090 0.70p Ordinary
 08:34:13 - 24-Dec-25
Buy* 50,000 0.70p Ordinary
 16:27:26 - 23-Dec-25
Buy* 8,455 0.70p Ordinary
 15:47:47 - 23-Dec-25
Sell* 75,000 0.6666p Ordinary
 13:26:22 - 23-Dec-25
Unknown* 1,818,182 0.65165p Ordinary
 12:43:33 - 23-Dec-25
Unknown* 1,818,182 0.65p Ordinary
 12:43:18 - 23-Dec-25
Buy* 50,000 0.70p Ordinary
 12:15:08 - 23-Dec-25
Buy* 7,458 0.70p Ordinary
 11:26:41 - 23-Dec-25
Sell* 2,500 0.65p Ordinary
 10:24:27 - 23-Dec-25
Buy* 3,695 0.70p Ordinary
 16:03:19 - 22-Dec-25
Buy* 4,264 0.70p Ordinary
 16:02:17 - 22-Dec-25
Buy* 2,842 0.70p Ordinary
 16:01:44 - 22-Dec-25
Buy* 2,842 0.70p Ordinary
 16:01:09 - 22-Dec-25
Buy* 3,060 0.70p Ordinary
 15:57:54 - 22-Dec-25
Buy* 20,000 0.70p Ordinary
 14:24:31 - 22-Dec-25
Unknown* 1,121,845 0.665p Ordinary
 13:25:14 - 22-Dec-25
Buy* 400,000 0.695p Ordinary
 13:20:20 - 22-Dec-25
Sell* 200,000 0.6636p Ordinary
 11:37:11 - 22-Dec-25
Buy* 100,000 0.65p Ordinary
 11:36:23 - 22-Dec-25
Buy* 50,000 0.65p Ordinary
 11:35:34 - 22-Dec-25
Buy* 50,000 0.65p Ordinary
 11:34:58 - 22-Dec-25
Buy* 300,000 0.65p Ordinary
 11:05:30 - 22-Dec-25
Unknown* 1,600,000 0.675p Ordinary
 11:04:50 - 22-Dec-25
Sell* 17,825 0.616p Ordinary
 10:53:50 - 22-Dec-25
Sell* 9,905 0.605p Ordinary
 10:44:09 - 22-Dec-25
Sell* 9,917 0.605p Ordinary
 10:36:37 - 22-Dec-25
Sell* 83,305 0.605p Ordinary
 10:14:34 - 22-Dec-25
Buy* 153,176 0.647p Ordinary
 10:14:16 - 22-Dec-25
Buy* 107,898 0.64p Ordinary
 09:23:05 - 22-Dec-25
Buy* 5,358 0.65p Ordinary
 09:09:29 - 22-Dec-25
Buy* 92,663 0.64p Ordinary
 08:52:49 - 22-Dec-25
Buy* 23,139 0.645p Ordinary
 08:50:21 - 22-Dec-25
Unknown* 1,000,000 0.624p Ordinary
 08:00:17 - 22-Dec-25
Unknown* 1,000,000 0.624p Ordinary
 08:00:13 - 22-Dec-25
Unknown* 100,000 0.60p OTC Trade
 17:05:39 - 19-Dec-25
Unknown* 2,250,000 0.60p Negotiated Trade
 16:14:54 - 19-Dec-25
Unknown* 2,250,000 0.60p Negotiated Trade
 16:14:54 - 19-Dec-25
Unknown* -2,250,000 0.60p Correction
Negotiated Trade
 16:14:54 - 19-Dec-25
Buy* 1,000,000 0.60p Ordinary
 15:47:25 - 19-Dec-25
Sell* 15,964 0.571p Ordinary
 15:21:15 - 19-Dec-25
Sell* 48,000 0.571p Ordinary
 13:22:25 - 19-Dec-25
Buy* 1,161 0.60p Ordinary
 09:37:14 - 19-Dec-25
Buy* 100,000 0.589p Ordinary
 08:16:17 - 19-Dec-25
Buy* 336,658 0.589p Ordinary
 08:16:10 - 19-Dec-25
Buy* 82,378 0.5895p Ordinary
 08:04:33 - 19-Dec-25
Sell* 50,000 0.55p Ordinary
 15:32:13 - 18-Dec-25
Sell* 100,000 0.55p Ordinary
 15:11:27 - 18-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61