| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.15p | OTC Trade |
16:42:00 - 18-Jul-25 |
| Unknown* | 13,805 | 1.175p | Negotiated Trade |
16:15:44 - 18-Jul-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
16:14:33 - 18-Jul-25 |
| Unknown* | 25,805 | 1.175p | Ordinary |
16:14:00 - 18-Jul-25 |
| Buy* | 1,500,000 | 1.20p | Ordinary |
16:11:39 - 18-Jul-25 |
| Buy* | 452 | 1.25p | Ordinary |
15:30:29 - 18-Jul-25 |
| Buy* | 162,396 | 1.20p | Ordinary |
15:06:54 - 18-Jul-25 |
| Buy* | 4,457 | 1.25p | Ordinary |
14:22:38 - 18-Jul-25 |
| Buy* | 331,374 | 1.1975p | Ordinary |
13:45:44 - 18-Jul-25 |
| Buy* | 248,776 | 1.1975p | Ordinary |
13:26:47 - 18-Jul-25 |
| Buy* | 2,388 | 1.25p | Ordinary |
13:09:43 - 18-Jul-25 |
| Buy* | 19,739 | 1.20p | Ordinary |
12:54:24 - 18-Jul-25 |
| Buy* | 477 | 1.25p | Ordinary |
12:53:44 - 18-Jul-25 |
| Buy* | 414,937 | 1.205p | Ordinary |
12:52:35 - 18-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
12:51:30 - 18-Jul-25 |
| Buy* | 371 | 1.25p | Ordinary |
12:37:58 - 18-Jul-25 |
| Sell* | 454,545 | 1.125p | Ordinary |
12:26:35 - 18-Jul-25 |
| Buy* | 4,359 | 1.215p | Ordinary |
12:19:19 - 18-Jul-25 |
| Sell* | 12,970 | 1.1045p | Ordinary |
11:52:29 - 18-Jul-25 |
| Buy* | 250,000 | 1.21p | Ordinary |
11:44:05 - 18-Jul-25 |
| Sell* | 233,147 | 1.13p | Ordinary |
11:06:53 - 18-Jul-25 |
| Buy* | 100,000 | 1.215p | Ordinary |
10:20:35 - 18-Jul-25 |
| Buy* | 5,000 | 1.24p | Ordinary |
10:09:44 - 18-Jul-25 |
| Buy* | 161,420 | 1.239p | Ordinary |
10:03:15 - 18-Jul-25 |
| Buy* | 211,066 | 1.239p | Ordinary |
10:03:10 - 18-Jul-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
09:29:58 - 18-Jul-25 |
| Unknown* | 1,000,000 | 1.22p | Ordinary |
09:18:36 - 18-Jul-25 |
| Sell* | 195,555 | 1.11p | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 50,000 | 1.23p | Ordinary |
08:58:35 - 18-Jul-25 |
| Buy* | 250,000 | 1.23p | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 12,000 | 1.24p | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 241,935 | 1.24p | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 12,000 | 1.06p | Negotiated Trade |
16:32:34 - 17-Jul-25 |
| Sell* | 66,159 | 1.056p | Ordinary |
15:00:37 - 17-Jul-25 |
| Buy* | 148,369 | 1.12p | Ordinary |
13:25:30 - 17-Jul-25 |
| Sell* | 446,428 | 1.072p | Ordinary |
13:18:01 - 17-Jul-25 |
| Buy* | 223 | 1.15p | Ordinary |
12:38:24 - 17-Jul-25 |
| Sell* | 8,048 | 1.072p | Ordinary |
10:45:58 - 17-Jul-25 |
| Sell* | 8,020 | 1.072p | Ordinary |
10:45:29 - 17-Jul-25 |
| Sell* | 6,000 | 1.08p | Ordinary |
16:44:26 - 16-Jul-25 |
| Unknown* | 6,000 | 1.08p | Ordinary |
16:44:26 - 16-Jul-25 |
| Unknown* | -6,000 | 1.08p | Ordinary Correction |
16:44:26 - 16-Jul-25 |
| Sell* | 6,000 | 1.08p | Negotiated Trade |
16:44:21 - 16-Jul-25 |
| Sell* | 6,000 | 1.08p | Negotiated Trade |
16:40:25 - 16-Jul-25 |
| Buy* | 22,112 | 1.125p | Ordinary |
12:17:55 - 16-Jul-25 |
| Sell* | 300,000 | 1.075p | Ordinary |
11:46:36 - 16-Jul-25 |
| Sell* | 16,000 | 1.10p | Ordinary |
16:23:39 - 15-Jul-25 |
| Buy* | 47,805 | 1.145p | Ordinary |
15:24:26 - 15-Jul-25 |
| Sell* | 327,273 | 1.086p | Ordinary |
15:23:11 - 15-Jul-25 |
| Buy* | 5,195 | 1.13p | Ordinary |
11:40:14 - 15-Jul-25 |
| Sell* | 119,308 | 1.081p | Ordinary |
11:14:23 - 15-Jul-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:56:39 - 15-Jul-25 |
| Buy* | 175,592 | 1.139p | Ordinary |
09:48:21 - 15-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
13:24:39 - 14-Jul-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
12:37:37 - 14-Jul-25 |
| Buy* | 155 | 1.15p | Ordinary |
12:23:17 - 14-Jul-25 |
| Buy* | 204 | 1.15p | Ordinary |
11:51:38 - 14-Jul-25 |
| Buy* | 446,428 | 1.12p | Ordinary |
10:48:50 - 14-Jul-25 |
| Buy* | 138,113 | 1.15p | Ordinary |
10:36:08 - 14-Jul-25 |
| Buy* | 8,805 | 1.13p | Ordinary |
08:00:16 - 14-Jul-25 |
| Unknown* | 500,000 | 1.10p | OTC Trade |
16:01:00 - 11-Jul-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
15:58:15 - 11-Jul-25 |
| Buy* | 197,411 | 1.101p | Ordinary |
12:49:48 - 11-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
11:58:17 - 11-Jul-25 |
| Buy* | 260 | 1.15p | Ordinary |
11:55:54 - 11-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
11:45:22 - 11-Jul-25 |
| Buy* | 17,467 | 1.145p | Ordinary |
11:39:36 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:37:12 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:32:36 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:23:58 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:08:57 - 11-Jul-25 |
| Buy* | 302 | 1.15p | Ordinary |
11:01:00 - 11-Jul-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
09:17:14 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.1375p | Ordinary |
09:15:14 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.1095p | Ordinary |
08:21:37 - 11-Jul-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
16:17:41 - 10-Jul-25 |
| Unknown* | 1,000,000 | 1.105p | Ordinary |
14:54:38 - 10-Jul-25 |
| Unknown* | 1,500,000 | 1.10p | OTC Trade |
13:53:00 - 10-Jul-25 |
| Buy* | 86 | 1.15p | Ordinary |
13:52:00 - 10-Jul-25 |
| Unknown* | 1,000,000 | 1.11p | Ordinary |
13:42:10 - 10-Jul-25 |
| Sell* | 286,062 | 1.06p | Ordinary |
12:38:59 - 10-Jul-25 |
| Unknown* | 1,000,000 | 1.115p | Ordinary |
12:34:08 - 10-Jul-25 |
| Buy* | 346 | 1.15p | Ordinary |
12:29:17 - 10-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
12:13:56 - 10-Jul-25 |
| Buy* | 86 | 1.15p | Ordinary |
11:42:35 - 10-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
11:36:18 - 10-Jul-25 |
| Unknown* | 1,000,000 | 1.075p | Ordinary |
11:26:37 - 10-Jul-25 |
| Buy* | 500,000 | 1.125p | Ordinary |
09:26:57 - 10-Jul-25 |
| Sell* | 80,000 | 1.056p | Ordinary |
09:02:17 - 10-Jul-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
09:01:20 - 10-Jul-25 |
| Buy* | 85,000 | 1.10p | Ordinary |
09:00:49 - 10-Jul-25 |
| Buy* | 8,050 | 1.10p | Ordinary |
08:34:06 - 10-Jul-25 |
| Buy* | 7,534 | 1.095p | Ordinary |
08:30:38 - 10-Jul-25 |
| Sell* | 53,995 | 1.031p | Ordinary |
08:04:30 - 10-Jul-25 |
| Buy* | 241,000 | 1.051p | Ordinary |
15:17:36 - 09-Jul-25 |
| Buy* | 444 | 1.10p | Ordinary |
15:10:56 - 09-Jul-25 |
| Buy* | 1,809 | 1.10p | Ordinary |
15:08:37 - 09-Jul-25 |
| Buy* | 60 | 1.10p | Ordinary |
13:45:07 - 09-Jul-25 |
| Buy* | 18,716 | 1.051p | Ordinary |
08:34:04 - 09-Jul-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
08:19:34 - 09-Jul-25 |
| Buy* | 723 | 1.10p | Ordinary |
08:13:15 - 09-Jul-25 |
| Buy* | 1,176 | 1.10p | Ordinary |
14:11:54 - 08-Jul-25 |
| Buy* | 271,201 | 1.10p | Ordinary |
13:57:38 - 08-Jul-25 |
| Buy* | 340,444 | 1.095p | Ordinary |
12:41:34 - 08-Jul-25 |
| Buy* | 500,000 | 1.064p | Ordinary |
12:06:28 - 08-Jul-25 |
| Sell* | 600,000 | 1.00p | Ordinary |
11:31:27 - 08-Jul-25 |
| Sell* | 50,000 | 1.05p | Ordinary |
11:29:24 - 08-Jul-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
11:24:53 - 08-Jul-25 |
| Sell* | 290,000 | 1.0515p | Ordinary |
11:22:49 - 08-Jul-25 |
| Buy* | 45,434 | 1.095p | Ordinary |
11:00:09 - 08-Jul-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
10:57:16 - 08-Jul-25 |
| Sell* | 3,166 | 1.10p | Ordinary |
10:56:46 - 08-Jul-25 |
| Sell* | 3,166 | 1.10p | Ordinary |
10:55:11 - 08-Jul-25 |
| Sell* | 177,329 | 1.10p | Ordinary |
10:33:29 - 08-Jul-25 |
| Sell* | 9,115 | 1.10p | Ordinary |
09:57:17 - 08-Jul-25 |
| Sell* | 35,473 | 1.122p | Ordinary |
08:36:05 - 08-Jul-25 |
| Sell* | 66,159 | 1.122p | Ordinary |
08:29:32 - 08-Jul-25 |
| Sell* | 10,420 | 1.122p | Ordinary |
08:06:28 - 08-Jul-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
16:31:21 - 07-Jul-25 |
| Sell* | 44,563 | 1.122p | Ordinary |
15:15:44 - 07-Jul-25 |
| Sell* | 89,047 | 1.123p | Ordinary |
14:53:22 - 07-Jul-25 |
| Sell* | 50,000 | 1.124p | Ordinary |
14:40:34 - 07-Jul-25 |
| Sell* | 100,000 | 1.124p | Ordinary |
14:30:52 - 07-Jul-25 |
| Unknown* | 286,365 | 1.125p | Ordinary |
10:35:44 - 07-Jul-25 |
| Buy* | 50,000 | 1.134p | Ordinary |
09:46:11 - 07-Jul-25 |
| Unknown* | 1,000,000 | 1.135p | Ordinary |
09:19:13 - 07-Jul-25 |
| Buy* | 174,896 | 1.135p | Ordinary |
08:40:15 - 07-Jul-25 |
| Buy* | 8,930 | 1.14p | Ordinary |
08:36:10 - 07-Jul-25 |
| Buy* | 38 | 1.15p | Ordinary |
08:34:08 - 07-Jul-25 |
| Unknown* | 350,000 | 1.10p | OTC Trade |
08:25:00 - 07-Jul-25 |
| Sell* | 300,000 | 1.11p | Ordinary |
16:15:38 - 04-Jul-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
15:46:19 - 04-Jul-25 |
| Sell* | 100,000 | 1.11p | Ordinary |
12:36:34 - 04-Jul-25 |
| Buy* | 236 | 1.15p | Ordinary |
10:35:16 - 04-Jul-25 |
| Sell* | 100,000 | 1.114p | Ordinary |
08:10:27 - 04-Jul-25 |
| Sell* | 500,000 | 1.1125p | Ordinary |
08:07:03 - 04-Jul-25 |
| Unknown* | 1,000,000 | 1.1125p | Ordinary |
08:06:25 - 04-Jul-25 |
| Sell* | 4,531 | 1.114p | Ordinary |
15:02:20 - 03-Jul-25 |
| Sell* | 80,388 | 1.114p | Ordinary |
12:28:13 - 03-Jul-25 |
| Sell* | 500,000 | 1.115p | Ordinary |
08:37:42 - 03-Jul-25 |
| Unknown* | 350,000 | 1.10p | OTC Trade |
08:37:00 - 03-Jul-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:01:02 - 03-Jul-25 |
| Sell* | 350,000 | 1.11p | Ordinary |
16:21:57 - 02-Jul-25 |
| Unknown* | 350,000 | 1.11p | Ordinary |
16:21:57 - 02-Jul-25 |
| Unknown* | -350,000 | 1.11p | Ordinary Correction |
16:21:57 - 02-Jul-25 |
| Sell* | 443,145 | 1.12p | Ordinary |
15:05:16 - 02-Jul-25 |
| Buy* | 1,038 | 1.15p | Ordinary |
10:26:54 - 02-Jul-25 |
| Sell* | 44,278 | 1.1065p | Ordinary |
10:01:31 - 02-Jul-25 |
| Unknown* | 195,555 | 1.125p | Ordinary |
09:55:27 - 02-Jul-25 |
| Unknown* | 700,000 | 1.125p | Ordinary |
08:31:57 - 02-Jul-25 |
| Sell* | 1,500,000 | 1.10p | Ordinary |
16:32:30 - 01-Jul-25 |
| Buy* | 25,398 | 1.1285p | Ordinary |
15:55:32 - 01-Jul-25 |
| Unknown* | -1,500,000 | 1.10p | Ordinary Correction |
14:33:27 - 01-Jul-25 |
| Unknown* | 1,500,000 | 1.10p | Ordinary |
14:33:27 - 01-Jul-25 |
| Buy* | 100,000 | 1.129p | Ordinary |
13:00:36 - 01-Jul-25 |
| Buy* | 132,860 | 1.129p | Ordinary |
12:50:36 - 01-Jul-25 |
| Sell* | 133,189 | 1.118p | Ordinary |
12:28:58 - 01-Jul-25 |
| Sell* | 3,100,000 | 1.10p | Ordinary |
12:16:53 - 01-Jul-25 |
| Unknown* | 3,100,000 | 1.10p | Ordinary |
12:16:53 - 01-Jul-25 |
| Unknown* | -3,100,000 | 1.10p | Ordinary Correction |
12:16:53 - 01-Jul-25 |
| Unknown* | 1,673,914 | 1.175p | Negotiated Trade |
12:15:45 - 01-Jul-25 |
| Sell* | 110,120 | 1.1015p | Ordinary |
11:18:24 - 01-Jul-25 |
| Buy* | 190,000 | 1.1375p | Ordinary |
11:16:16 - 01-Jul-25 |
| Buy* | 87,168 | 1.1375p | Ordinary |
10:03:41 - 01-Jul-25 |
| Buy* | 108,862 | 1.1375p | Ordinary |
09:16:36 - 01-Jul-25 |
| Buy* | 44,460 | 1.119p | Ordinary |
16:15:24 - 30-Jun-25 |
| Unknown* | 2,350,000 | 1.10p | Ordinary |
16:14:06 - 30-Jun-25 |
| Unknown* | -2,350,000 | 1.10p | Ordinary Correction |
16:14:06 - 30-Jun-25 |
| Sell* | 2,350,000 | 1.10p | Ordinary |
16:14:06 - 30-Jun-25 |
| Buy* | 30,059 | 1.119p | Ordinary |
13:47:35 - 30-Jun-25 |
| Unknown* | 2,500,000 | 1.10p | Negotiated Trade |
13:29:25 - 30-Jun-25 |
| Sell* | 466,228 | 1.075p | Ordinary |
13:24:36 - 30-Jun-25 |
| Sell* | 89,999 | 1.075p | Ordinary |
13:23:59 - 30-Jun-25 |
| Buy* | 4,288 | 1.15p | Ordinary |
12:29:42 - 30-Jun-25 |
| Buy* | 320 | 1.15p | Ordinary |
11:28:11 - 30-Jun-25 |
| Buy* | 177,329 | 1.12p | Ordinary |
10:09:03 - 30-Jun-25 |
| Unknown* | 900,000 | 1.125p | Ordinary |
08:38:41 - 30-Jun-25 |
| Buy* | 29,793 | 1.129p | Ordinary |
08:03:13 - 30-Jun-25 |
| Sell* | 213,753 | 1.10p | Ordinary |
08:02:38 - 30-Jun-25 |
| Unknown* | 1,000,000 | 1.08p | Ordinary |
16:22:07 - 27-Jun-25 |
| Unknown* | 1,000,000 | 1.12p | Ordinary |
15:59:31 - 27-Jun-25 |
| Buy* | 200,000 | 1.105p | Ordinary |
15:38:43 - 27-Jun-25 |
| Unknown* | 600,000 | 1.11p | Ordinary |
15:17:22 - 27-Jun-25 |
| Buy* | 747 | 1.15p | Ordinary |
14:43:11 - 27-Jun-25 |
| Buy* | 1,587 | 1.11p | Ordinary |
11:59:42 - 27-Jun-25 |
| Sell* | 89,375 | 1.10p | Ordinary |
11:52:37 - 27-Jun-25 |
| Sell* | 200,000 | 1.076p | Ordinary |
11:09:19 - 27-Jun-25 |
| Buy* | 34,475 | 1.12p | Ordinary |
10:58:32 - 27-Jun-25 |
| Buy* | 171,556 | 1.12p | Ordinary |
10:49:17 - 27-Jun-25 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
10:34:00 - 27-Jun-25 |
| Unknown* | -1,000,000 | 1.10p | Ordinary Correction |
10:34:00 - 27-Jun-25 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
10:34:00 - 27-Jun-25 |
| Sell* | 263,329 | 1.075p | Ordinary |
10:26:03 - 27-Jun-25 |
| Buy* | 263,329 | 1.13p | Ordinary |
10:09:19 - 27-Jun-25 |
| Sell* | 75,000 | 1.0725p | Ordinary |
10:03:02 - 27-Jun-25 |
| Buy* | 87,606 | 1.125p | Ordinary |
09:44:43 - 27-Jun-25 |
| Buy* | 131,493 | 1.129p | Ordinary |
09:11:40 - 27-Jun-25 |
| Buy* | 105,887 | 1.13p | Ordinary |
09:04:18 - 27-Jun-25 |
| Sell* | 300,000 | 1.06p | Ordinary |
08:58:46 - 27-Jun-25 |