| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 772 | 1.15p | Ordinary |
10:24:35 - 08-Aug-25 |
| Buy* | 4,462 | 1.15p | Ordinary |
08:33:06 - 08-Aug-25 |
| Buy* | 11,149 | 1.11p | Ordinary |
16:09:37 - 07-Aug-25 |
| Buy* | 39,404 | 1.109p | Ordinary |
15:30:57 - 07-Aug-25 |
| Buy* | 268,123 | 1.11p | Ordinary |
14:26:04 - 07-Aug-25 |
| Buy* | 183,376 | 1.11p | Ordinary |
12:38:31 - 07-Aug-25 |
| Buy* | 412,673 | 1.119p | Ordinary |
11:32:49 - 07-Aug-25 |
| Sell* | 141,979 | 1.0565p | Ordinary |
11:13:13 - 07-Aug-25 |
| Buy* | 260 | 1.15p | Ordinary |
10:38:48 - 07-Aug-25 |
| Sell* | 20,000 | 1.041p | Ordinary |
15:47:46 - 06-Aug-25 |
| Buy* | 21,971 | 1.12p | Ordinary |
15:04:37 - 06-Aug-25 |
| Buy* | 90,500 | 1.099p | Ordinary |
15:01:18 - 06-Aug-25 |
| Sell* | 193,798 | 1.056p | Ordinary |
14:34:48 - 06-Aug-25 |
| Sell* | 23,396 | 1.056p | Ordinary |
13:20:58 - 06-Aug-25 |
| Buy* | 4,759 | 1.15p | Ordinary |
12:40:25 - 06-Aug-25 |
| Sell* | 119,617 | 1.055p | Ordinary |
09:58:11 - 06-Aug-25 |
| Buy* | 1,298 | 1.15p | Ordinary |
09:53:16 - 06-Aug-25 |
| Buy* | 6,056 | 1.15p | Ordinary |
09:52:19 - 06-Aug-25 |
| Buy* | 5,191 | 1.15p | Ordinary |
09:42:29 - 06-Aug-25 |
| Buy* | 20,000 | 1.125p | Ordinary |
09:29:34 - 06-Aug-25 |
| Buy* | 1,000 | 1.15p | Ordinary |
08:53:41 - 06-Aug-25 |
| Buy* | 11 | 1.15p | Ordinary |
08:31:09 - 06-Aug-25 |
| Unknown* | 500,000 | 1.10p | Ordinary |
07:42:17 - 06-Aug-25 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
16:25:43 - 05-Aug-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
16:25:43 - 05-Aug-25 |
| Unknown* | 750,000 | 1.10333p | Ordinary |
16:21:48 - 05-Aug-25 |
| Unknown* | 750,000 | 1.10p | OTC Trade |
15:55:00 - 05-Aug-25 |
| Buy* | 440,358 | 1.129p | Ordinary |
15:28:59 - 05-Aug-25 |
| Buy* | 173 | 1.15p | Ordinary |
15:10:58 - 05-Aug-25 |
| Buy* | 9,090 | 1.10p | Ordinary |
14:32:27 - 05-Aug-25 |
| Buy* | 1,176 | 1.10p | Ordinary |
12:45:48 - 05-Aug-25 |
| Sell* | 5,000 | 1.0421p | Ordinary |
12:02:04 - 05-Aug-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:58:40 - 05-Aug-25 |
| Buy* | 1,085 | 1.10p | Ordinary |
10:43:13 - 05-Aug-25 |
| Sell* | 447,307 | 1.042p | Ordinary |
10:01:49 - 05-Aug-25 |
| Buy* | 45,072 | 1.095p | Ordinary |
08:55:05 - 05-Aug-25 |
| Buy* | 21,306 | 1.099p | Ordinary |
08:39:17 - 05-Aug-25 |
| Buy* | 203 | 1.10p | Ordinary |
08:37:05 - 05-Aug-25 |
| Buy* | 382 | 1.10p | Ordinary |
08:32:15 - 05-Aug-25 |
| Sell* | 155,472 | 1.041p | Ordinary |
16:02:34 - 04-Aug-25 |
| Buy* | 45,117 | 1.095p | Ordinary |
15:32:19 - 04-Aug-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
14:37:39 - 04-Aug-25 |
| Sell* | 408,052 | 1.0375p | Ordinary |
09:14:22 - 04-Aug-25 |
| Buy* | 220,807 | 1.125p | Ordinary |
09:07:07 - 04-Aug-25 |
| Unknown* | -250,000 | 1.11p | Ordinary Correction |
08:27:34 - 04-Aug-25 |
| Buy* | 250,000 | 1.11p | Ordinary |
08:27:34 - 04-Aug-25 |
| Buy* | 3,000 | 1.145p | Ordinary |
08:09:01 - 04-Aug-25 |
| Sell* | 286,000 | 1.0835p | Ordinary |
08:06:58 - 04-Aug-25 |
| Buy* | 250,000 | 1.125p | Ordinary |
15:42:21 - 01-Aug-25 |
| Buy* | 60 | 1.15p | Ordinary |
15:11:56 - 01-Aug-25 |
| Buy* | 493 | 1.15p | Ordinary |
15:07:39 - 01-Aug-25 |
| Buy* | 2,197 | 1.15p | Ordinary |
15:05:08 - 01-Aug-25 |
| Unknown* | 650,000 | 1.095p | Ordinary |
12:15:05 - 01-Aug-25 |
| Sell* | 241,935 | 1.01p | Ordinary |
09:08:26 - 01-Aug-25 |
| Buy* | 2,249 | 1.15p | Ordinary |
08:30:31 - 01-Aug-25 |
| Sell* | 214,602 | 1.015p | Ordinary |
16:06:05 - 31-Jul-25 |
| Unknown* | 250,000 | 1.075p | Ordinary |
11:57:24 - 31-Jul-25 |
| Buy* | 500,000 | 1.13p | Ordinary |
09:52:28 - 31-Jul-25 |
| Buy* | 746 | 1.20p | Ordinary |
14:32:38 - 30-Jul-25 |
| Unknown* | 700,000 | 1.065p | Ordinary |
13:33:04 - 30-Jul-25 |
| Buy* | 225 | 1.20p | Ordinary |
12:34:00 - 30-Jul-25 |
| Buy* | 621 | 1.20p | Ordinary |
11:19:18 - 30-Jul-25 |
| Buy* | 41,459 | 1.1625p | Ordinary |
09:56:30 - 30-Jul-25 |
| Buy* | 127,962 | 1.1625p | Ordinary |
09:52:28 - 30-Jul-25 |
| Unknown* | 611,111 | 1.062p | Ordinary |
08:45:05 - 30-Jul-25 |
| Unknown* | 611,111 | 1.062p | Ordinary |
08:45:05 - 30-Jul-25 |
| Unknown* | -611,111 | 1.062p | Ordinary Correction |
08:45:05 - 30-Jul-25 |
| Buy* | 500,000 | 1.1736p | Ordinary |
08:34:59 - 30-Jul-25 |
| Sell* | 475,000 | 1.10p | Ordinary |
08:14:41 - 30-Jul-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:06:22 - 30-Jul-25 |
| Buy* | 407,813 | 1.218p | Ordinary |
16:07:04 - 29-Jul-25 |
| Buy* | 1,990 | 1.25p | Ordinary |
15:57:22 - 29-Jul-25 |
| Buy* | 801 | 1.25p | Ordinary |
15:51:48 - 29-Jul-25 |
| Buy* | 1,000 | 1.23p | Ordinary |
14:15:47 - 29-Jul-25 |
| Sell* | 339 | 1.10p | Ordinary |
13:49:17 - 29-Jul-25 |
| Buy* | 3,980 | 1.25p | Ordinary |
13:48:55 - 29-Jul-25 |
| Buy* | 20,038 | 1.224p | Ordinary |
13:16:51 - 29-Jul-25 |
| Buy* | 349,809 | 1.22p | Ordinary |
08:52:15 - 29-Jul-25 |
| Buy* | 3,752 | 1.22p | Ordinary |
12:45:47 - 28-Jul-25 |
| Buy* | 202,782 | 1.225p | Ordinary |
10:17:42 - 28-Jul-25 |
| Buy* | 318 | 1.25p | Ordinary |
08:38:09 - 28-Jul-25 |
| Buy* | 17,577 | 1.23p | Ordinary |
08:28:52 - 28-Jul-25 |
| Buy* | 79,929 | 1.23p | Ordinary |
08:19:16 - 28-Jul-25 |
| Buy* | 183,217 | 1.1944p | Ordinary |
16:03:58 - 25-Jul-25 |
| Buy* | 110,000 | 1.1944p | Ordinary |
12:46:58 - 25-Jul-25 |
| Sell* | 4,457 | 1.10p | Ordinary |
09:57:19 - 25-Jul-25 |
| Sell* | 101,537 | 1.125p | Ordinary |
09:09:27 - 25-Jul-25 |
| Buy* | 380 | 1.25p | Ordinary |
08:49:56 - 25-Jul-25 |
| Buy* | 255 | 1.25p | Ordinary |
08:36:10 - 25-Jul-25 |
| Sell* | 101,587 | 1.125p | Ordinary |
08:06:57 - 25-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
16:19:24 - 24-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
12:06:06 - 24-Jul-25 |
| Unknown* | 459,596 | 1.1564p | Ordinary |
11:44:45 - 24-Jul-25 |
| Sell* | 459,596 | 1.1564p | Ordinary |
11:44:45 - 24-Jul-25 |
| Unknown* | -459,596 | 1.1564p | Ordinary Correction |
11:44:45 - 24-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
10:54:50 - 24-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
10:46:23 - 24-Jul-25 |
| Sell* | 26,306 | 1.199p | Ordinary |
10:38:07 - 24-Jul-25 |
| Buy* | 596 | 1.25p | Ordinary |
10:11:45 - 24-Jul-25 |
| Sell* | 32,000 | 1.155p | Ordinary |
08:46:49 - 24-Jul-25 |
| Sell* | 125,000 | 1.199p | Ordinary |
15:22:50 - 23-Jul-25 |
| Sell* | 500,000 | 1.199p | Ordinary |
09:13:17 - 23-Jul-25 |
| Sell* | 500,000 | 1.189p | Ordinary |
14:18:17 - 22-Jul-25 |
| Sell* | 3,000 | 1.15p | Ordinary |
10:29:27 - 22-Jul-25 |
| Sell* | 82,615 | 1.19p | Ordinary |
10:01:44 - 22-Jul-25 |
| Buy* | 414 | 1.25p | Ordinary |
08:52:31 - 22-Jul-25 |
| Sell* | 500,000 | 1.1725p | Ordinary |
08:51:04 - 22-Jul-25 |
| Sell* | 500,000 | 1.17p | Ordinary |
08:23:07 - 22-Jul-25 |
| Sell* | 500,000 | 1.17p | Ordinary |
08:12:36 - 22-Jul-25 |
| Buy* | 391 | 1.25p | Ordinary |
14:48:52 - 21-Jul-25 |
| Buy* | 119 | 1.25p | Ordinary |
13:42:34 - 21-Jul-25 |
| Buy* | 477 | 1.25p | Ordinary |
12:15:03 - 21-Jul-25 |
| Buy* | 159 | 1.25p | Ordinary |
11:46:25 - 21-Jul-25 |
| Buy* | 80 | 1.25p | Ordinary |
11:33:08 - 21-Jul-25 |
| Buy* | 80 | 1.25p | Ordinary |
11:27:42 - 21-Jul-25 |
| Buy* | 80 | 1.25p | Ordinary |
11:21:18 - 21-Jul-25 |
| Buy* | 80 | 1.25p | Ordinary |
11:16:39 - 21-Jul-25 |
| Buy* | 477 | 1.25p | Ordinary |
10:13:19 - 21-Jul-25 |
| Sell* | 300,000 | 1.111p | Ordinary |
09:25:14 - 21-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
08:50:36 - 21-Jul-25 |
| Buy* | 14 | 1.25p | Ordinary |
08:41:09 - 21-Jul-25 |
| Sell* | 500,000 | 1.1045p | Ordinary |
08:36:10 - 21-Jul-25 |
| Unknown* | 1,000,000 | 1.13p | Ordinary |
08:35:25 - 21-Jul-25 |
| Unknown* | 500,000 | 1.15p | OTC Trade |
16:42:00 - 18-Jul-25 |
| Unknown* | 13,805 | 1.175p | Negotiated Trade |
16:15:44 - 18-Jul-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
16:14:33 - 18-Jul-25 |
| Unknown* | 25,805 | 1.175p | Ordinary |
16:14:00 - 18-Jul-25 |
| Buy* | 1,500,000 | 1.20p | Ordinary |
16:11:39 - 18-Jul-25 |
| Buy* | 452 | 1.25p | Ordinary |
15:30:29 - 18-Jul-25 |
| Buy* | 162,396 | 1.20p | Ordinary |
15:06:54 - 18-Jul-25 |
| Buy* | 4,457 | 1.25p | Ordinary |
14:22:38 - 18-Jul-25 |
| Buy* | 331,374 | 1.1975p | Ordinary |
13:45:44 - 18-Jul-25 |
| Buy* | 248,776 | 1.1975p | Ordinary |
13:26:47 - 18-Jul-25 |
| Buy* | 2,388 | 1.25p | Ordinary |
13:09:43 - 18-Jul-25 |
| Buy* | 19,739 | 1.20p | Ordinary |
12:54:24 - 18-Jul-25 |
| Buy* | 477 | 1.25p | Ordinary |
12:53:44 - 18-Jul-25 |
| Buy* | 414,937 | 1.205p | Ordinary |
12:52:35 - 18-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
12:51:30 - 18-Jul-25 |
| Buy* | 371 | 1.25p | Ordinary |
12:37:58 - 18-Jul-25 |
| Sell* | 454,545 | 1.125p | Ordinary |
12:26:35 - 18-Jul-25 |
| Buy* | 4,359 | 1.215p | Ordinary |
12:19:19 - 18-Jul-25 |
| Sell* | 12,970 | 1.1045p | Ordinary |
11:52:29 - 18-Jul-25 |
| Buy* | 250,000 | 1.21p | Ordinary |
11:44:05 - 18-Jul-25 |
| Sell* | 233,147 | 1.13p | Ordinary |
11:06:53 - 18-Jul-25 |
| Buy* | 100,000 | 1.215p | Ordinary |
10:20:35 - 18-Jul-25 |
| Buy* | 5,000 | 1.24p | Ordinary |
10:09:44 - 18-Jul-25 |
| Buy* | 161,420 | 1.239p | Ordinary |
10:03:15 - 18-Jul-25 |
| Buy* | 211,066 | 1.239p | Ordinary |
10:03:10 - 18-Jul-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
09:29:58 - 18-Jul-25 |
| Unknown* | 1,000,000 | 1.22p | Ordinary |
09:18:36 - 18-Jul-25 |
| Sell* | 195,555 | 1.11p | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 50,000 | 1.23p | Ordinary |
08:58:35 - 18-Jul-25 |
| Buy* | 250,000 | 1.23p | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 12,000 | 1.24p | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 241,935 | 1.24p | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 12,000 | 1.06p | Negotiated Trade |
16:32:34 - 17-Jul-25 |
| Sell* | 66,159 | 1.056p | Ordinary |
15:00:37 - 17-Jul-25 |
| Buy* | 148,369 | 1.12p | Ordinary |
13:25:30 - 17-Jul-25 |
| Sell* | 446,428 | 1.072p | Ordinary |
13:18:01 - 17-Jul-25 |
| Buy* | 223 | 1.15p | Ordinary |
12:38:24 - 17-Jul-25 |
| Sell* | 8,048 | 1.072p | Ordinary |
10:45:58 - 17-Jul-25 |
| Sell* | 8,020 | 1.072p | Ordinary |
10:45:29 - 17-Jul-25 |
| Sell* | 6,000 | 1.08p | Ordinary |
16:44:26 - 16-Jul-25 |
| Unknown* | 6,000 | 1.08p | Ordinary |
16:44:26 - 16-Jul-25 |
| Unknown* | -6,000 | 1.08p | Ordinary Correction |
16:44:26 - 16-Jul-25 |
| Sell* | 6,000 | 1.08p | Negotiated Trade |
16:44:21 - 16-Jul-25 |
| Sell* | 6,000 | 1.08p | Negotiated Trade |
16:40:25 - 16-Jul-25 |
| Buy* | 22,112 | 1.125p | Ordinary |
12:17:55 - 16-Jul-25 |
| Sell* | 300,000 | 1.075p | Ordinary |
11:46:36 - 16-Jul-25 |
| Sell* | 16,000 | 1.10p | Ordinary |
16:23:39 - 15-Jul-25 |
| Buy* | 47,805 | 1.145p | Ordinary |
15:24:26 - 15-Jul-25 |
| Sell* | 327,273 | 1.086p | Ordinary |
15:23:11 - 15-Jul-25 |
| Buy* | 5,195 | 1.13p | Ordinary |
11:40:14 - 15-Jul-25 |
| Sell* | 119,308 | 1.081p | Ordinary |
11:14:23 - 15-Jul-25 |
| Sell* | 200,000 | 1.10p | Ordinary |
09:56:39 - 15-Jul-25 |
| Buy* | 175,592 | 1.139p | Ordinary |
09:48:21 - 15-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
13:24:39 - 14-Jul-25 |
| Buy* | 50,000 | 1.15p | Ordinary |
12:37:37 - 14-Jul-25 |
| Buy* | 155 | 1.15p | Ordinary |
12:23:17 - 14-Jul-25 |
| Buy* | 204 | 1.15p | Ordinary |
11:51:38 - 14-Jul-25 |
| Buy* | 446,428 | 1.12p | Ordinary |
10:48:50 - 14-Jul-25 |
| Buy* | 138,113 | 1.15p | Ordinary |
10:36:08 - 14-Jul-25 |
| Buy* | 8,805 | 1.13p | Ordinary |
08:00:16 - 14-Jul-25 |
| Unknown* | 500,000 | 1.10p | OTC Trade |
16:01:00 - 11-Jul-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
15:58:15 - 11-Jul-25 |
| Buy* | 197,411 | 1.101p | Ordinary |
12:49:48 - 11-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
11:58:17 - 11-Jul-25 |
| Buy* | 260 | 1.15p | Ordinary |
11:55:54 - 11-Jul-25 |
| Buy* | 129 | 1.15p | Ordinary |
11:45:22 - 11-Jul-25 |
| Buy* | 17,467 | 1.145p | Ordinary |
11:39:36 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:37:12 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:32:36 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:23:58 - 11-Jul-25 |
| Buy* | 173 | 1.15p | Ordinary |
11:08:57 - 11-Jul-25 |
| Buy* | 302 | 1.15p | Ordinary |
11:01:00 - 11-Jul-25 |
| Unknown* | 2,000,000 | 1.10p | Negotiated Trade |
09:17:14 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.1375p | Ordinary |
09:15:14 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.1095p | Ordinary |
08:21:37 - 11-Jul-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
16:17:41 - 10-Jul-25 |