| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | 1.00p | Ordinary |
15:34:37 - 28-Aug-25 |
| Sell* | 22,614 | 1.04p | Ordinary |
13:01:48 - 28-Aug-25 |
| Buy* | 995 | 1.10p | Ordinary |
12:12:48 - 28-Aug-25 |
| Buy* | 271 | 1.10p | Ordinary |
12:09:13 - 28-Aug-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
08:52:55 - 28-Aug-25 |
| Buy* | 361 | 1.10p | Ordinary |
11:39:48 - 27-Aug-25 |
| Sell* | 47,360 | 1.04p | Ordinary |
11:02:44 - 27-Aug-25 |
| Unknown* | 1,000,000 | 1.04p | Ordinary |
11:02:36 - 27-Aug-25 |
| Buy* | 185 | 1.10p | Ordinary |
09:10:24 - 27-Aug-25 |
| Buy* | 180 | 1.10p | Ordinary |
09:05:58 - 27-Aug-25 |
| Buy* | 428 | 1.10p | Ordinary |
08:55:48 - 27-Aug-25 |
| Buy* | 271 | 1.10p | Ordinary |
08:32:06 - 27-Aug-25 |
| Sell* | 100,000 | 1.001p | Ordinary |
08:32:00 - 27-Aug-25 |
| Sell* | 200 | 1.00p | Ordinary |
08:31:26 - 27-Aug-25 |
| Buy* | 1,538 | 1.10p | Ordinary |
16:24:54 - 26-Aug-25 |
| Buy* | 361 | 1.10p | Ordinary |
16:16:07 - 26-Aug-25 |
| Sell* | 210,000 | 1.005p | Ordinary |
14:49:34 - 26-Aug-25 |
| Buy* | 97 | 1.10p | Ordinary |
14:49:16 - 26-Aug-25 |
| Buy* | 723 | 1.10p | Ordinary |
14:47:01 - 26-Aug-25 |
| Buy* | 904 | 1.10p | Ordinary |
14:38:04 - 26-Aug-25 |
| Buy* | 361 | 1.10p | Ordinary |
14:04:51 - 26-Aug-25 |
| Buy* | 271 | 1.10p | Ordinary |
14:02:44 - 26-Aug-25 |
| Buy* | 510 | 1.10p | Ordinary |
12:31:22 - 26-Aug-25 |
| Buy* | 723 | 1.10p | Ordinary |
12:26:58 - 26-Aug-25 |
| Buy* | 1,266 | 1.10p | Ordinary |
12:00:25 - 26-Aug-25 |
| Sell* | 8 | 1.00p | Ordinary |
10:08:07 - 26-Aug-25 |
| Sell* | 500 | 1.00p | Ordinary |
09:04:23 - 26-Aug-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
16:42:04 - 22-Aug-25 |
| Buy* | 271 | 1.10p | Ordinary |
13:42:05 - 22-Aug-25 |
| Buy* | 5,427 | 1.10p | Ordinary |
11:21:59 - 22-Aug-25 |
| Buy* | 995 | 1.10p | Ordinary |
11:16:31 - 22-Aug-25 |
| Sell* | 238,395 | 1.042p | Ordinary |
11:11:29 - 22-Aug-25 |
| Sell* | 48,161 | 1.042p | Ordinary |
08:09:13 - 22-Aug-25 |
| Buy* | 5,882 | 1.10p | Ordinary |
16:23:45 - 21-Aug-25 |
| Buy* | 702 | 1.10p | Ordinary |
13:06:05 - 21-Aug-25 |
| Sell* | 358,305 | 1.04p | Ordinary |
12:41:46 - 21-Aug-25 |
| Sell* | 100,000 | 1.042p | Ordinary |
10:58:56 - 21-Aug-25 |
| Unknown* | 777,361 | 1.042p | Ordinary |
10:47:40 - 21-Aug-25 |
| Sell* | 45,668 | 1.00p | Ordinary |
09:57:23 - 21-Aug-25 |
| Sell* | 8,930 | 1.00p | Ordinary |
08:31:27 - 21-Aug-25 |
| Sell* | 47,000 | 1.045p | Ordinary |
08:06:32 - 21-Aug-25 |
| Sell* | 400,795 | 1.001p | Ordinary |
08:05:54 - 21-Aug-25 |
| Buy* | 6,227 | 1.075p | Ordinary |
16:06:52 - 20-Aug-25 |
| Buy* | 580 | 1.10p | Ordinary |
15:48:03 - 20-Aug-25 |
| Sell* | 99,786 | 1.003p | Ordinary |
11:05:10 - 20-Aug-25 |
| Sell* | 15,353 | 1.003p | Ordinary |
09:12:35 - 20-Aug-25 |
| Buy* | 3,505 | 1.08p | Ordinary |
08:31:05 - 20-Aug-25 |
| Sell* | 400,795 | 1.001p | Ordinary |
08:00:58 - 20-Aug-25 |
| Buy* | 31,692 | 1.07p | Ordinary |
13:30:41 - 19-Aug-25 |
| Sell* | 248,776 | 1.00p | Ordinary |
13:14:19 - 19-Aug-25 |
| Buy* | 100,000 | 1.085p | Ordinary |
11:07:35 - 19-Aug-25 |
| Buy* | 183,049 | 1.085p | Ordinary |
10:41:43 - 19-Aug-25 |
| Buy* | 434,079 | 1.12p | Ordinary |
08:27:22 - 18-Aug-25 |
| Buy* | 227,852 | 1.09p | Ordinary |
08:08:32 - 18-Aug-25 |
| Buy* | 44,118 | 1.15p | Ordinary |
15:36:41 - 15-Aug-25 |
| Sell* | 22,112 | 1.0075p | Ordinary |
15:31:59 - 15-Aug-25 |
| Sell* | 4,288 | 1.00p | Ordinary |
14:13:43 - 15-Aug-25 |
| Buy* | 13 | 1.15p | Ordinary |
13:13:29 - 15-Aug-25 |
| Buy* | 226,857 | 1.095p | Ordinary |
09:34:13 - 15-Aug-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
15:47:53 - 14-Aug-25 |
| Sell* | 50,552 | 1.01p | Ordinary |
15:06:33 - 14-Aug-25 |
| Sell* | 50,552 | 1.01p | Ordinary |
15:06:02 - 14-Aug-25 |
| Buy* | 89,194 | 1.11p | Ordinary |
13:33:51 - 14-Aug-25 |
| Sell* | 11,024 | 1.01p | Ordinary |
09:32:32 - 14-Aug-25 |
| Sell* | 310,000 | 1.065p | Ordinary |
08:29:04 - 14-Aug-25 |
| Buy* | 15,000 | 1.15p | Ordinary |
15:30:49 - 13-Aug-25 |
| Buy* | 135,135 | 1.11p | Ordinary |
12:57:33 - 13-Aug-25 |
| Unknown* | 1,500,000 | 1.08p | Negotiated Trade |
12:21:21 - 13-Aug-25 |
| Unknown* | 1,300,000 | 1.08p | Negotiated Trade |
12:16:49 - 13-Aug-25 |
| Sell* | 2,453 | 1.00p | Ordinary |
10:39:51 - 13-Aug-25 |
| Unknown* | 750,000 | 1.11p | Ordinary |
08:38:12 - 13-Aug-25 |
| Buy* | 173 | 1.15p | Ordinary |
15:49:22 - 12-Aug-25 |
| Sell* | 135,767 | 1.061p | Ordinary |
11:44:22 - 12-Aug-25 |
| Buy* | 135,767 | 1.114p | Ordinary |
11:01:53 - 12-Aug-25 |
| Buy* | 173 | 1.15p | Ordinary |
10:48:30 - 12-Aug-25 |
| Buy* | 173 | 1.15p | Ordinary |
10:23:14 - 12-Aug-25 |
| Buy* | 86 | 1.15p | Ordinary |
10:09:13 - 12-Aug-25 |
| Unknown* | 1,000,000 | 1.10p | OTC Trade |
08:25:00 - 12-Aug-25 |
| Unknown* | 1,000,000 | 1.10p | Ordinary |
08:24:10 - 12-Aug-25 |
| Unknown* | 577,190 | 1.119p | Ordinary |
15:45:53 - 11-Aug-25 |
| Buy* | 226,857 | 1.095p | Ordinary |
11:32:49 - 11-Aug-25 |
| Buy* | 180 | 1.10p | Ordinary |
11:19:52 - 11-Aug-25 |
| Buy* | 180 | 1.10p | Ordinary |
11:09:49 - 11-Aug-25 |
| Sell* | 9,616 | 1.0125p | Ordinary |
10:21:18 - 11-Aug-25 |
| Buy* | 128,623 | 1.097p | Ordinary |
10:04:13 - 11-Aug-25 |
| Sell* | 42,449 | 1.06p | Ordinary |
08:07:19 - 11-Aug-25 |
| Sell* | 142,799 | 1.061p | Ordinary |
08:06:55 - 11-Aug-25 |
| Buy* | 172,724 | 1.119p | Ordinary |
08:00:24 - 11-Aug-25 |
| Unknown* | 500,000 | 1.08p | OTC Trade |
15:48:00 - 08-Aug-25 |
| Buy* | 500,000 | 1.08p | Ordinary |
15:14:56 - 08-Aug-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
14:28:45 - 08-Aug-25 |
| Sell* | 26,849 | 1.06p | Ordinary |
13:25:27 - 08-Aug-25 |
| Buy* | 772 | 1.15p | Ordinary |
10:24:35 - 08-Aug-25 |
| Buy* | 4,462 | 1.15p | Ordinary |
08:33:06 - 08-Aug-25 |
| Buy* | 11,149 | 1.11p | Ordinary |
16:09:37 - 07-Aug-25 |
| Buy* | 39,404 | 1.109p | Ordinary |
15:30:57 - 07-Aug-25 |
| Buy* | 268,123 | 1.11p | Ordinary |
14:26:04 - 07-Aug-25 |
| Buy* | 183,376 | 1.11p | Ordinary |
12:38:31 - 07-Aug-25 |
| Buy* | 412,673 | 1.119p | Ordinary |
11:32:49 - 07-Aug-25 |
| Sell* | 141,979 | 1.0565p | Ordinary |
11:13:13 - 07-Aug-25 |
| Buy* | 260 | 1.15p | Ordinary |
10:38:48 - 07-Aug-25 |
| Sell* | 20,000 | 1.041p | Ordinary |
15:47:46 - 06-Aug-25 |
| Buy* | 21,971 | 1.12p | Ordinary |
15:04:37 - 06-Aug-25 |
| Buy* | 90,500 | 1.099p | Ordinary |
15:01:18 - 06-Aug-25 |
| Sell* | 193,798 | 1.056p | Ordinary |
14:34:48 - 06-Aug-25 |
| Sell* | 23,396 | 1.056p | Ordinary |
13:20:58 - 06-Aug-25 |
| Buy* | 4,759 | 1.15p | Ordinary |
12:40:25 - 06-Aug-25 |
| Sell* | 119,617 | 1.055p | Ordinary |
09:58:11 - 06-Aug-25 |
| Buy* | 1,298 | 1.15p | Ordinary |
09:53:16 - 06-Aug-25 |
| Buy* | 6,056 | 1.15p | Ordinary |
09:52:19 - 06-Aug-25 |
| Buy* | 5,191 | 1.15p | Ordinary |
09:42:29 - 06-Aug-25 |
| Buy* | 20,000 | 1.125p | Ordinary |
09:29:34 - 06-Aug-25 |
| Buy* | 1,000 | 1.15p | Ordinary |
08:53:41 - 06-Aug-25 |
| Buy* | 11 | 1.15p | Ordinary |
08:31:09 - 06-Aug-25 |
| Unknown* | 500,000 | 1.10p | Ordinary |
07:42:17 - 06-Aug-25 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
16:25:43 - 05-Aug-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
16:25:43 - 05-Aug-25 |
| Unknown* | 750,000 | 1.10333p | Ordinary |
16:21:48 - 05-Aug-25 |
| Unknown* | 750,000 | 1.10p | OTC Trade |
15:55:00 - 05-Aug-25 |
| Buy* | 440,358 | 1.129p | Ordinary |
15:28:59 - 05-Aug-25 |
| Buy* | 173 | 1.15p | Ordinary |
15:10:58 - 05-Aug-25 |
| Buy* | 9,090 | 1.10p | Ordinary |
14:32:27 - 05-Aug-25 |
| Buy* | 1,176 | 1.10p | Ordinary |
12:45:48 - 05-Aug-25 |
| Sell* | 5,000 | 1.0421p | Ordinary |
12:02:04 - 05-Aug-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:58:40 - 05-Aug-25 |
| Buy* | 1,085 | 1.10p | Ordinary |
10:43:13 - 05-Aug-25 |
| Sell* | 447,307 | 1.042p | Ordinary |
10:01:49 - 05-Aug-25 |
| Buy* | 45,072 | 1.095p | Ordinary |
08:55:05 - 05-Aug-25 |
| Buy* | 21,306 | 1.099p | Ordinary |
08:39:17 - 05-Aug-25 |
| Buy* | 203 | 1.10p | Ordinary |
08:37:05 - 05-Aug-25 |
| Buy* | 382 | 1.10p | Ordinary |
08:32:15 - 05-Aug-25 |
| Sell* | 155,472 | 1.041p | Ordinary |
16:02:34 - 04-Aug-25 |
| Buy* | 45,117 | 1.095p | Ordinary |
15:32:19 - 04-Aug-25 |
| Sell* | 100,000 | 1.04p | Ordinary |
14:37:39 - 04-Aug-25 |
| Sell* | 408,052 | 1.0375p | Ordinary |
09:14:22 - 04-Aug-25 |
| Buy* | 220,807 | 1.125p | Ordinary |
09:07:07 - 04-Aug-25 |
| Unknown* | -250,000 | 1.11p | Ordinary Correction |
08:27:34 - 04-Aug-25 |
| Buy* | 250,000 | 1.11p | Ordinary |
08:27:34 - 04-Aug-25 |
| Buy* | 3,000 | 1.145p | Ordinary |
08:09:01 - 04-Aug-25 |
| Sell* | 286,000 | 1.0835p | Ordinary |
08:06:58 - 04-Aug-25 |
| Buy* | 250,000 | 1.125p | Ordinary |
15:42:21 - 01-Aug-25 |
| Buy* | 60 | 1.15p | Ordinary |
15:11:56 - 01-Aug-25 |
| Buy* | 493 | 1.15p | Ordinary |
15:07:39 - 01-Aug-25 |
| Buy* | 2,197 | 1.15p | Ordinary |
15:05:08 - 01-Aug-25 |
| Unknown* | 650,000 | 1.095p | Ordinary |
12:15:05 - 01-Aug-25 |
| Sell* | 241,935 | 1.01p | Ordinary |
09:08:26 - 01-Aug-25 |
| Buy* | 2,249 | 1.15p | Ordinary |
08:30:31 - 01-Aug-25 |
| Sell* | 214,602 | 1.015p | Ordinary |
16:06:05 - 31-Jul-25 |
| Unknown* | 250,000 | 1.075p | Ordinary |
11:57:24 - 31-Jul-25 |
| Buy* | 500,000 | 1.13p | Ordinary |
09:52:28 - 31-Jul-25 |
| Buy* | 746 | 1.20p | Ordinary |
14:32:38 - 30-Jul-25 |
| Unknown* | 700,000 | 1.065p | Ordinary |
13:33:04 - 30-Jul-25 |
| Buy* | 225 | 1.20p | Ordinary |
12:34:00 - 30-Jul-25 |
| Buy* | 621 | 1.20p | Ordinary |
11:19:18 - 30-Jul-25 |
| Buy* | 41,459 | 1.1625p | Ordinary |
09:56:30 - 30-Jul-25 |
| Buy* | 127,962 | 1.1625p | Ordinary |
09:52:28 - 30-Jul-25 |
| Unknown* | 611,111 | 1.062p | Ordinary |
08:45:05 - 30-Jul-25 |
| Unknown* | 611,111 | 1.062p | Ordinary |
08:45:05 - 30-Jul-25 |
| Unknown* | -611,111 | 1.062p | Ordinary Correction |
08:45:05 - 30-Jul-25 |
| Buy* | 500,000 | 1.1736p | Ordinary |
08:34:59 - 30-Jul-25 |
| Sell* | 475,000 | 1.10p | Ordinary |
08:14:41 - 30-Jul-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:06:22 - 30-Jul-25 |
| Buy* | 407,813 | 1.218p | Ordinary |
16:07:04 - 29-Jul-25 |
| Buy* | 1,990 | 1.25p | Ordinary |
15:57:22 - 29-Jul-25 |
| Buy* | 801 | 1.25p | Ordinary |
15:51:48 - 29-Jul-25 |
| Buy* | 1,000 | 1.23p | Ordinary |
14:15:47 - 29-Jul-25 |
| Sell* | 339 | 1.10p | Ordinary |
13:49:17 - 29-Jul-25 |
| Buy* | 3,980 | 1.25p | Ordinary |
13:48:55 - 29-Jul-25 |
| Buy* | 20,038 | 1.224p | Ordinary |
13:16:51 - 29-Jul-25 |
| Buy* | 349,809 | 1.22p | Ordinary |
08:52:15 - 29-Jul-25 |
| Buy* | 3,752 | 1.22p | Ordinary |
12:45:47 - 28-Jul-25 |
| Buy* | 202,782 | 1.225p | Ordinary |
10:17:42 - 28-Jul-25 |
| Buy* | 318 | 1.25p | Ordinary |
08:38:09 - 28-Jul-25 |
| Buy* | 17,577 | 1.23p | Ordinary |
08:28:52 - 28-Jul-25 |
| Buy* | 79,929 | 1.23p | Ordinary |
08:19:16 - 28-Jul-25 |
| Buy* | 183,217 | 1.1944p | Ordinary |
16:03:58 - 25-Jul-25 |
| Buy* | 110,000 | 1.1944p | Ordinary |
12:46:58 - 25-Jul-25 |
| Sell* | 4,457 | 1.10p | Ordinary |
09:57:19 - 25-Jul-25 |
| Sell* | 101,537 | 1.125p | Ordinary |
09:09:27 - 25-Jul-25 |
| Buy* | 380 | 1.25p | Ordinary |
08:49:56 - 25-Jul-25 |
| Buy* | 255 | 1.25p | Ordinary |
08:36:10 - 25-Jul-25 |
| Sell* | 101,587 | 1.125p | Ordinary |
08:06:57 - 25-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
16:19:24 - 24-Jul-25 |
| Buy* | 239 | 1.25p | Ordinary |
12:06:06 - 24-Jul-25 |
| Unknown* | 459,596 | 1.1564p | Ordinary |
11:44:45 - 24-Jul-25 |
| Sell* | 459,596 | 1.1564p | Ordinary |
11:44:45 - 24-Jul-25 |
| Unknown* | -459,596 | 1.1564p | Ordinary Correction |
11:44:45 - 24-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
10:54:50 - 24-Jul-25 |
| Buy* | 398 | 1.25p | Ordinary |
10:46:23 - 24-Jul-25 |
| Sell* | 26,306 | 1.199p | Ordinary |
10:38:07 - 24-Jul-25 |
| Buy* | 596 | 1.25p | Ordinary |
10:11:45 - 24-Jul-25 |
| Sell* | 32,000 | 1.155p | Ordinary |
08:46:49 - 24-Jul-25 |
| Sell* | 125,000 | 1.199p | Ordinary |
15:22:50 - 23-Jul-25 |
| Sell* | 500,000 | 1.199p | Ordinary |
09:13:17 - 23-Jul-25 |
| Sell* | 500,000 | 1.189p | Ordinary |
14:18:17 - 22-Jul-25 |
| Sell* | 3,000 | 1.15p | Ordinary |
10:29:27 - 22-Jul-25 |
| Sell* | 82,615 | 1.19p | Ordinary |
10:01:44 - 22-Jul-25 |
| Buy* | 414 | 1.25p | Ordinary |
08:52:31 - 22-Jul-25 |
| Sell* | 500,000 | 1.1725p | Ordinary |
08:51:04 - 22-Jul-25 |
| Sell* | 500,000 | 1.17p | Ordinary |
08:23:07 - 22-Jul-25 |