| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138,408 | 0.7225p | Negotiated Trade |
13:04:22 - 30-Mar-26 |
| Sell* | 68,033 | 0.70p | Ordinary |
10:23:09 - 30-Mar-26 |
| Unknown* | 1,031,940 | 0.7225p | Negotiated Trade |
08:01:43 - 30-Mar-26 |
| Sell* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.701p | Ordinary Correction |
15:19:02 - 27-Mar-26 |
| Unknown* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.701p | Ordinary Correction |
15:19:02 - 27-Mar-26 |
| Sell* | 3,000,000 | 0.701p | Ordinary |
15:19:02 - 27-Mar-26 |
| Sell* | 3,000,000 | 0.70p | Ordinary |
15:18:51 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.70p | Ordinary Correction |
15:18:51 - 27-Mar-26 |
| Unknown* | 3,000,000 | 0.70p | Ordinary |
15:18:51 - 27-Mar-26 |
| Sell* | 3,000,000 | 0.70p | Ordinary |
15:18:51 - 27-Mar-26 |
| Unknown* | -3,000,000 | 0.70p | Ordinary Correction |
15:18:51 - 27-Mar-26 |
| Buy* | 667,269 | 0.745p | Ordinary |
12:10:42 - 27-Mar-26 |
| Sell* | 250,000 | 0.705p | Ordinary |
11:03:29 - 27-Mar-26 |
| Buy* | 32,858 | 0.745p | Ordinary |
10:24:44 - 26-Mar-26 |
| Buy* | 12,394 | 0.747p | Ordinary |
08:02:56 - 26-Mar-26 |
| Sell* | 55,767 | 0.70p | Ordinary |
16:16:07 - 24-Mar-26 |
| Buy* | 13,000,000 | 0.725p | Suspected BUY Trade |
10:24:34 - 24-Mar-26 |
| Unknown* | 150,000 | 0.725p | Uncrossing Trade |
16:35:02 - 23-Mar-26 |
| Unknown* | 1,145,000 | 0.715p | Ordinary |
11:50:22 - 23-Mar-26 |
| Buy* | 12,440 | 0.80p | Ordinary |
11:37:58 - 23-Mar-26 |
| Sell* | 39,037 | 0.715p | Ordinary |
10:58:25 - 23-Mar-26 |
| Sell* | 165,990 | 0.75p | Ordinary |
09:49:32 - 23-Mar-26 |
| Buy* | 15 | 0.80p | Ordinary |
08:32:06 - 23-Mar-26 |
| Buy* | 32,116 | 0.784p | Ordinary |
08:08:35 - 23-Mar-26 |
| Buy* | 1,243 | 0.80p | Ordinary |
10:41:24 - 20-Mar-26 |
| Buy* | 1,244 | 0.80p | Ordinary |
09:58:35 - 20-Mar-26 |
| Sell* | 250,000 | 0.753p | Ordinary |
15:46:28 - 19-Mar-26 |
| Sell* | 266,134 | 0.753p | Ordinary |
15:40:26 - 19-Mar-26 |
| Sell* | 500,000 | 0.766p | Ordinary |
15:31:30 - 19-Mar-26 |
| Unknown* | 900,000 | 0.7575p | Ordinary |
12:24:51 - 19-Mar-26 |
| Buy* | 30,774 | 0.797p | Ordinary |
11:59:03 - 19-Mar-26 |
| Buy* | 286,579 | 0.78p | Ordinary |
11:58:45 - 19-Mar-26 |
| Buy* | 40,000 | 0.797p | Ordinary |
10:54:18 - 19-Mar-26 |
| Sell* | 3,515 | 0.75p | Ordinary |
10:50:17 - 19-Mar-26 |
| Sell* | 756,610 | 0.7725p | Ordinary |
09:28:43 - 19-Mar-26 |
| Buy* | 600,000 | 0.855p | Ordinary |
08:50:38 - 19-Mar-26 |
| Buy* | 150,000 | 0.8385p | Ordinary |
08:29:22 - 19-Mar-26 |
| Buy* | 353,211 | 0.844p | Ordinary |
09:32:56 - 18-Mar-26 |
| Buy* | 304,795 | 0.815p | Ordinary |
13:19:57 - 17-Mar-26 |
| Sell* | 6,633 | 0.75p | Ordinary |
12:44:42 - 17-Mar-26 |
| Sell* | 100,538 | 0.755p | Ordinary |
12:26:33 - 17-Mar-26 |
| Buy* | 234 | 0.85p | Ordinary |
11:52:55 - 17-Mar-26 |
| Buy* | 219,976 | 0.79p | Ordinary |
11:27:32 - 17-Mar-26 |
| Unknown* | 100,000 | 0.80p | Ordinary |
11:20:28 - 17-Mar-26 |
| Sell* | 403,794 | 0.80p | Ordinary |
11:19:38 - 17-Mar-26 |
| Unknown* | 1,000,000 | 0.76p | Ordinary |
10:17:46 - 17-Mar-26 |
| Sell* | 10,000 | 0.8025p | Ordinary |
09:50:26 - 17-Mar-26 |
| Buy* | 55,767 | 0.885p | Ordinary |
16:24:12 - 16-Mar-26 |
| Sell* | 500,000 | 0.8211p | Ordinary |
12:23:24 - 16-Mar-26 |
| Sell* | 500,000 | 0.8211p | Ordinary |
12:23:04 - 16-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:42:03 - 16-Mar-26 |
| Sell* | 1,707 | 0.80p | Ordinary |
08:38:08 - 16-Mar-26 |
| Buy* | 100,000 | 0.9364p | Ordinary |
15:43:06 - 13-Mar-26 |
| Unknown* | 900,000 | 0.811p | Ordinary |
14:49:18 - 13-Mar-26 |
| Sell* | 7,006 | 0.811p | Ordinary |
14:48:57 - 13-Mar-26 |
| Buy* | 10,000 | 0.95p | Ordinary |
11:46:48 - 13-Mar-26 |
| Buy* | 996 | 1.00p | Ordinary |
08:36:02 - 13-Mar-26 |
| Buy* | 31,000 | 0.95p | Ordinary |
12:48:38 - 11-Mar-26 |
| Buy* | 267 | 1.00p | Ordinary |
12:34:34 - 11-Mar-26 |
| Buy* | 1,707 | 1.00p | Ordinary |
08:33:06 - 11-Mar-26 |
| Buy* | 149 | 1.00p | Ordinary |
08:31:15 - 11-Mar-26 |
| Sell* | 34,163 | 0.85p | Ordinary |
10:31:50 - 10-Mar-26 |
| Buy* | 995 | 1.00p | Ordinary |
08:31:10 - 10-Mar-26 |
| Buy* | 9,746 | 0.95p | Ordinary |
11:44:59 - 09-Mar-26 |
| Sell* | 132,454 | 0.87p | Negotiated Trade |
08:45:39 - 09-Mar-26 |
| Buy* | 100 | 1.00p | Ordinary |
08:45:07 - 09-Mar-26 |
| Sell* | 350,879 | 0.855p | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 10,000 | 0.9948p | Ordinary |
08:08:12 - 09-Mar-26 |
| Buy* | 500 | 1.00p | Ordinary |
16:27:20 - 06-Mar-26 |
| Sell* | 6,388 | 0.87p | Negotiated Trade |
16:17:37 - 06-Mar-26 |
| Buy* | 900 | 0.9948p | Ordinary |
15:37:03 - 06-Mar-26 |
| Buy* | 4,704 | 0.9948p | Ordinary |
14:45:19 - 06-Mar-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
13:34:17 - 06-Mar-26 |
| Buy* | 165,990 | 0.888p | Ordinary |
13:32:55 - 06-Mar-26 |
| Buy* | 169,543 | 0.895p | Ordinary |
12:53:25 - 06-Mar-26 |
| Sell* | 41,604 | 0.80p | Ordinary |
11:25:52 - 06-Mar-26 |
| Sell* | 238,570 | 0.84p | Ordinary |
11:10:27 - 06-Mar-26 |
| Buy* | 220,675 | 0.90p | Ordinary |
09:13:00 - 06-Mar-26 |
| Buy* | 225,988 | 0.885p | Ordinary |
08:05:22 - 06-Mar-26 |
| Buy* | 36,822 | 0.785p | Ordinary |
13:28:19 - 05-Mar-26 |
| Sell* | 70,215 | 0.722p | Ordinary |
11:14:56 - 05-Mar-26 |
| Sell* | 28 | 0.70p | Ordinary |
16:17:15 - 04-Mar-26 |
| Buy* | 2,487 | 0.80p | Ordinary |
15:08:51 - 04-Mar-26 |
| Buy* | 254,777 | 0.785p | Ordinary |
08:20:36 - 04-Mar-26 |
| Sell* | 72,000 | 0.741p | Ordinary |
08:02:11 - 04-Mar-26 |
| Sell* | 250,279 | 0.741p | Ordinary |
16:00:27 - 03-Mar-26 |
| Buy* | 630,483 | 0.788p | Ordinary |
12:10:35 - 03-Mar-26 |
| Buy* | 500,000 | 0.788p | Ordinary |
09:16:24 - 03-Mar-26 |
| Buy* | 6,250 | 0.80p | Ordinary |
08:30:19 - 03-Mar-26 |
| Sell* | 120,000 | 0.733p | Ordinary |
08:01:51 - 03-Mar-26 |
| Buy* | 10,000 | 0.80p | Ordinary |
14:32:53 - 02-Mar-26 |
| Buy* | 10,000 | 0.80p | Ordinary |
14:32:46 - 02-Mar-26 |
| Buy* | 3,731 | 0.80p | Ordinary |
13:57:10 - 02-Mar-26 |
| Sell* | 1,120 | 0.70p | Ordinary |
13:26:07 - 02-Mar-26 |
| Sell* | 33,691 | 0.733p | Ordinary |
12:43:45 - 02-Mar-26 |
| Buy* | 403,794 | 0.80p | Ordinary |
12:00:53 - 02-Mar-26 |
| Buy* | 217,226 | 0.80p | Ordinary |
11:57:48 - 02-Mar-26 |
| Buy* | 404,312 | 0.742p | Ordinary |
11:42:07 - 02-Mar-26 |
| Sell* | 138,689 | 0.7025p | Ordinary |
11:37:04 - 02-Mar-26 |
| Sell* | 250,000 | 0.705p | Ordinary |
11:32:44 - 02-Mar-26 |
| Sell* | 73,503 | 0.705p | Ordinary |
11:32:28 - 02-Mar-26 |
| Unknown* | 1,000,000 | 0.78p | Negotiated Trade |
11:32:04 - 02-Mar-26 |
| Sell* | 250,000 | 0.75p | Ordinary |
11:32:04 - 02-Mar-26 |
| Sell* | 250,000 | 0.765p | Negotiated Trade |
11:31:37 - 02-Mar-26 |
| Sell* | 500,000 | 0.765p | Negotiated Trade |
11:31:01 - 02-Mar-26 |
| Buy* | 22,432 | 0.845p | Ordinary |
11:15:52 - 02-Mar-26 |
| Sell* | 133,334 | 0.765p | Negotiated Trade |
11:00:15 - 02-Mar-26 |
| Sell* | 16,000 | 0.75p | Ordinary |
10:54:21 - 02-Mar-26 |
| Sell* | 60,000 | 0.75p | Ordinary |
10:37:16 - 02-Mar-26 |
| Sell* | 50,000 | 0.81p | Negotiated Trade |
10:36:24 - 02-Mar-26 |
| Sell* | 50,000 | 0.80p | Ordinary |
10:32:22 - 02-Mar-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:51:15 - 02-Mar-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:25:05 - 02-Mar-26 |
| Sell* | 500,000 | 0.81p | Ordinary |
09:12:39 - 02-Mar-26 |
| Buy* | 285,714 | 0.875p | Ordinary |
09:11:39 - 02-Mar-26 |
| Buy* | 111 | 0.90p | Ordinary |
08:34:10 - 02-Mar-26 |
| Unknown* | 1,000,000 | 0.8584p | Ordinary |
08:02:43 - 02-Mar-26 |
| Unknown* | 1,000,000 | 0.8584p | Ordinary |
08:02:14 - 02-Mar-26 |
| Buy* | 500 | 0.90p | Ordinary |
14:47:22 - 27-Feb-26 |
| Sell* | 37,175 | 0.85p | Ordinary |
12:36:55 - 27-Feb-26 |
| Sell* | 500,000 | 0.865p | Negotiated Trade |
12:24:28 - 27-Feb-26 |
| Sell* | 500,000 | 0.865p | Negotiated Trade |
12:23:58 - 27-Feb-26 |
| Unknown* | 1,350,000 | 0.86p | Ordinary |
10:41:57 - 27-Feb-26 |
| Unknown* | 1,852 | 0.875p | OTC Trade |
17:07:13 - 26-Feb-26 |
| Buy* | 105 | 0.90p | Ordinary |
16:06:46 - 26-Feb-26 |
| Buy* | 500,000 | 0.875p | Suspected BUY Trade |
16:05:35 - 26-Feb-26 |
| Buy* | 1,852 | 0.899p | Ordinary |
14:08:34 - 26-Feb-26 |
| Sell* | 466,217 | 0.865p | Negotiated Trade |
13:00:33 - 26-Feb-26 |
| Unknown* | 796,849 | 0.85p | Ordinary |
11:38:22 - 26-Feb-26 |
| Unknown* | 1,000,000 | 0.90p | Negotiated Trade |
09:05:25 - 26-Feb-26 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
09:04:52 - 26-Feb-26 |
| Sell* | 450 | 0.90p | Ordinary |
08:49:57 - 26-Feb-26 |
| Buy* | 105 | 0.95p | Ordinary |
08:32:07 - 26-Feb-26 |
| Buy* | 9,222 | 0.95p | Ordinary |
08:03:32 - 26-Feb-26 |
| Unknown* | -450,000 | 0.90p | Correction Negotiated Trade |
16:40:15 - 25-Feb-26 |
| Sell* | 450,000 | 0.90p | Negotiated Trade |
16:40:15 - 25-Feb-26 |
| Sell* | 12,729 | 0.90p | Negotiated Trade |
16:06:16 - 25-Feb-26 |
| Sell* | 17,857 | 0.90p | Ordinary |
15:56:52 - 25-Feb-26 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
14:22:39 - 25-Feb-26 |
| Sell* | 500,000 | 0.90p | Ordinary |
13:43:39 - 25-Feb-26 |
| Sell* | 7,936 | 0.90p | Ordinary |
10:54:12 - 25-Feb-26 |
| Sell* | 500,000 | 0.9175p | Ordinary |
10:52:59 - 25-Feb-26 |
| Unknown* | 900,000 | 0.99p | Ordinary |
09:49:22 - 25-Feb-26 |
| Buy* | 3,184 | 1.00p | Ordinary |
09:41:16 - 25-Feb-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
09:28:53 - 25-Feb-26 |
| Buy* | 3,483 | 1.00p | Ordinary |
08:36:05 - 25-Feb-26 |
| Buy* | 8,953 | 0.9785p | Ordinary |
08:06:16 - 25-Feb-26 |
| Sell* | 23,550 | 0.90p | Ordinary |
08:03:56 - 25-Feb-26 |
| Buy* | 199 | 1.00p | Ordinary |
14:09:48 - 24-Feb-26 |
| Buy* | 62,629 | 0.9785p | Ordinary |
11:52:14 - 24-Feb-26 |
| Unknown* | 1,437,371 | 0.974p | Ordinary |
11:47:05 - 24-Feb-26 |
| Sell* | 10,957 | 0.90p | Ordinary |
11:39:01 - 24-Feb-26 |
| Sell* | 325,000 | 0.90p | Ordinary |
09:38:24 - 24-Feb-26 |
| Sell* | 34,074 | 0.90p | Ordinary |
08:15:45 - 24-Feb-26 |
| Sell* | 500,000 | 0.905p | Ordinary |
16:11:06 - 23-Feb-26 |
| Buy* | 7,936 | 1.00p | Ordinary |
15:05:35 - 23-Feb-26 |
| Buy* | 250,891 | 0.99p | Ordinary |
14:11:40 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.9015p | Ordinary |
12:43:16 - 23-Feb-26 |
| Buy* | 143,858 | 0.95p | Ordinary |
12:35:20 - 23-Feb-26 |
| Unknown* | 1,091,108 | 0.9165p | Ordinary |
12:20:31 - 23-Feb-26 |
| Unknown* | 1,046,976 | 0.95p | Ordinary |
12:13:19 - 23-Feb-26 |
| Buy* | 44,665 | 0.90p | Ordinary |
11:38:40 - 23-Feb-26 |
| Unknown* | 1,500,000 | 0.90p | Ordinary |
08:55:10 - 23-Feb-26 |
| Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
16:19:19 - 20-Feb-26 |
| Sell* | 140,986 | 0.8575p | Ordinary |
16:02:34 - 20-Feb-26 |
| Buy* | 202,616 | 0.882p | Ordinary |
09:18:03 - 20-Feb-26 |
| Buy* | 2,212 | 0.90p | Ordinary |
08:21:55 - 20-Feb-26 |
| Buy* | 20,000 | 0.882p | Ordinary |
13:43:10 - 19-Feb-26 |
| Buy* | 338,443 | 0.882p | Ordinary |
11:49:20 - 19-Feb-26 |
| Sell* | 144,151 | 0.8221p | Ordinary |
11:34:26 - 19-Feb-26 |
| Sell* | 100,000 | 0.8221p | Ordinary |
10:23:39 - 19-Feb-26 |
| Buy* | 34,163 | 0.8825p | Ordinary |
14:12:46 - 18-Feb-26 |
| Buy* | 43,978 | 0.8825p | Ordinary |
12:35:36 - 18-Feb-26 |
| Sell* | 134,463 | 0.8225p | Ordinary |
14:43:13 - 17-Feb-26 |
| Sell* | 100,000 | 0.8415p | Ordinary |
11:53:56 - 17-Feb-26 |
| Buy* | 55,148 | 0.885p | Ordinary |
11:49:09 - 17-Feb-26 |
| Buy* | 224,195 | 0.885p | Ordinary |
09:17:40 - 17-Feb-26 |
| Sell* | 2,211 | 0.80p | Ordinary |
08:35:03 - 17-Feb-26 |
| Buy* | 34,090 | 0.88p | Ordinary |
14:48:47 - 16-Feb-26 |
| Sell* | 400,000 | 0.83p | Ordinary |
12:39:35 - 16-Feb-26 |
| Sell* | 672,214 | 0.82p | Ordinary |
15:56:15 - 13-Feb-26 |
| Buy* | 34,000 | 0.889p | Ordinary |
15:29:36 - 13-Feb-26 |
| Buy* | 56 | 0.90p | Ordinary |
14:51:55 - 13-Feb-26 |
| Buy* | 569,194 | 0.8725p | Ordinary |
13:26:52 - 13-Feb-26 |
| Sell* | 65,805 | 0.83p | Ordinary |
11:37:26 - 13-Feb-26 |
| Buy* | 286,532 | 0.8725p | Ordinary |
14:11:29 - 12-Feb-26 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
16:40:36 - 11-Feb-26 |
| Sell* | 600,000 | 0.81p | Ordinary |
15:10:54 - 11-Feb-26 |
| Sell* | 316,122 | 0.8515p | Ordinary |
09:46:45 - 11-Feb-26 |
| Sell* | 15,200 | 0.8515p | Ordinary |
09:41:34 - 11-Feb-26 |
| Unknown* | 1,138,756 | 0.873p | Ordinary |
08:42:53 - 11-Feb-26 |
| Buy* | 37,697 | 0.90p | Ordinary |
08:20:34 - 11-Feb-26 |
| Unknown* | 910,324 | 0.874p | Ordinary |
09:18:58 - 10-Feb-26 |
| Sell* | 6,289 | 0.82p | Ordinary |
08:11:59 - 10-Feb-26 |
| Sell* | 30,758 | 0.83p | Ordinary |
08:00:44 - 10-Feb-26 |
| Buy* | 76,862 | 0.8745p | Ordinary |
13:55:25 - 09-Feb-26 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
11:01:21 - 09-Feb-26 |
| Buy* | 285,683 | 0.869p | Ordinary |
08:57:03 - 09-Feb-26 |