| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.81p | Ordinary |
15:48:20 - 06-Feb-26 |
| Buy* | 115,323 | 0.8585p | Ordinary |
11:55:24 - 06-Feb-26 |
| Sell* | 50,000 | 0.815p | Ordinary |
11:49:35 - 06-Feb-26 |
| Sell* | 20,382 | 0.815p | Ordinary |
11:27:36 - 06-Feb-26 |
| Buy* | 115,440 | 0.8585p | Ordinary |
11:26:20 - 06-Feb-26 |
| Buy* | 1,000 | 0.90p | Ordinary |
09:43:59 - 06-Feb-26 |
| Buy* | 35 | 0.90p | Ordinary |
15:11:39 - 05-Feb-26 |
| Buy* | 288,371 | 0.8585p | Ordinary |
14:27:14 - 05-Feb-26 |
| Buy* | 46,592 | 0.8585p | Ordinary |
09:53:09 - 05-Feb-26 |
| Buy* | 11,437 | 0.87p | Suspected BUY Trade |
09:44:54 - 05-Feb-26 |
| Sell* | 8,945 | 0.81p | Ordinary |
11:29:59 - 04-Feb-26 |
| Buy* | 2,764 | 0.90p | Ordinary |
08:48:05 - 04-Feb-26 |
| Buy* | 3,316 | 0.90p | Ordinary |
16:14:46 - 03-Feb-26 |
| Unknown* | 1,000,000 | 0.8025p | Ordinary |
12:35:08 - 03-Feb-26 |
| Buy* | 1,658 | 0.90p | Ordinary |
11:42:07 - 03-Feb-26 |
| Buy* | 100,000 | 0.8669p | Ordinary |
11:06:32 - 03-Feb-26 |
| Buy* | 27,323 | 0.8669p | Ordinary |
08:06:47 - 03-Feb-26 |
| Unknown* | 51,852 | 0.85p | OTC Trade |
17:07:38 - 02-Feb-26 |
| Unknown* | 126,428 | 0.85p | Ordinary |
15:46:09 - 02-Feb-26 |
| Sell* | 3,666 | 0.80p | Ordinary |
13:40:00 - 02-Feb-26 |
| Sell* | 240,963 | 0.81p | Ordinary |
10:48:39 - 02-Feb-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:36:01 - 02-Feb-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:36:00 - 02-Feb-26 |
| Sell* | 44,997 | 0.85p | Ordinary |
10:35:03 - 02-Feb-26 |
| Sell* | 51,852 | 0.87p | Negotiated Trade |
10:11:41 - 02-Feb-26 |
| Buy* | 1,547 | 0.90p | Ordinary |
09:43:57 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
09:20:29 - 02-Feb-26 |
| Sell* | 326,700 | 0.83p | Negotiated Trade |
09:18:20 - 02-Feb-26 |
| Buy* | 2,211 | 0.90p | Ordinary |
08:42:19 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
08:33:41 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
08:17:50 - 02-Feb-26 |
| Sell* | 537,056 | 0.85p | Ordinary |
08:09:29 - 02-Feb-26 |
| Sell* | 100,000 | 0.85p | Ordinary |
08:09:10 - 02-Feb-26 |
| Sell* | 11,000 | 0.85p | Ordinary |
08:06:44 - 02-Feb-26 |
| Buy* | 60,000 | 0.95p | Ordinary |
14:21:15 - 30-Jan-26 |
| Buy* | 13 | 0.95p | Ordinary |
13:17:14 - 30-Jan-26 |
| Buy* | 3,666 | 0.95p | Ordinary |
12:29:14 - 30-Jan-26 |
| Sell* | 9,322 | 0.85p | Ordinary |
12:28:42 - 30-Jan-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
10:34:49 - 30-Jan-26 |
| Sell* | 70,000 | 0.90p | Ordinary |
10:33:32 - 30-Jan-26 |
| Sell* | 672,824 | 0.90p | Ordinary |
09:38:04 - 30-Jan-26 |
| Sell* | 50,000 | 0.9056p | Ordinary |
09:04:22 - 30-Jan-26 |
| Buy* | 97 | 0.95p | Ordinary |
08:35:20 - 30-Jan-26 |
| Buy* | 9,322 | 0.95p | Ordinary |
08:31:04 - 30-Jan-26 |
| Sell* | 58,715 | 0.90p | Ordinary |
08:30:29 - 30-Jan-26 |
| Unknown* | 3,000,000 | 0.90p | Ordinary |
16:42:04 - 29-Jan-26 |
| Buy* | 50,000 | 0.95p | Ordinary |
16:24:53 - 29-Jan-26 |
| Sell* | 149,731 | 0.90p | Ordinary |
16:23:58 - 29-Jan-26 |
| Sell* | 519,067 | 0.944p | Ordinary |
15:09:47 - 29-Jan-26 |
| Sell* | 50,000 | 0.9056p | Ordinary |
14:47:12 - 29-Jan-26 |
| Sell* | 58,715 | 0.949p | Ordinary |
14:44:26 - 29-Jan-26 |
| Sell* | 20,540 | 0.90p | Ordinary |
14:43:48 - 29-Jan-26 |
| Sell* | 100,000 | 0.9056p | Ordinary |
14:15:04 - 29-Jan-26 |
| Sell* | 50,000 | 0.949p | Ordinary |
12:56:44 - 29-Jan-26 |
| Sell* | 62,491 | 0.949p | Ordinary |
12:50:28 - 29-Jan-26 |
| Buy* | 9,950 | 1.00p | Ordinary |
12:44:09 - 29-Jan-26 |
| Sell* | 10,590 | 0.949p | Ordinary |
12:43:29 - 29-Jan-26 |
| Sell* | 2,653 | 0.90p | Ordinary |
12:24:10 - 29-Jan-26 |
| Sell* | 104,073 | 0.9485p | Ordinary |
12:12:20 - 29-Jan-26 |
| Sell* | 156,857 | 0.949p | Ordinary |
11:43:28 - 29-Jan-26 |
| Sell* | 89,113 | 0.904p | Ordinary |
11:37:32 - 29-Jan-26 |
| Sell* | 90,513 | 0.90p | Ordinary |
11:37:16 - 29-Jan-26 |
| Sell* | 100,000 | 0.949p | Ordinary |
11:19:19 - 29-Jan-26 |
| Sell* | 250,000 | 0.912p | Negotiated Trade |
10:09:33 - 29-Jan-26 |
| Sell* | 179,104 | 0.925p | Negotiated Trade |
09:57:54 - 29-Jan-26 |
| Sell* | 316,122 | 0.949p | Ordinary |
09:43:13 - 29-Jan-26 |
| Unknown* | 1,036,179 | 0.96p | Ordinary |
09:23:30 - 29-Jan-26 |
| Sell* | 72,924 | 0.96p | Ordinary |
09:23:04 - 29-Jan-26 |
| Sell* | 104,166 | 0.96p | Ordinary |
08:41:09 - 29-Jan-26 |
| Unknown* | 60,012 | 0.975p | Ordinary |
08:36:56 - 29-Jan-26 |
| Buy* | 10,051 | 0.99p | Ordinary |
08:36:42 - 29-Jan-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
08:24:52 - 29-Jan-26 |
| Buy* | 497,115 | 1.00p | Ordinary |
08:01:37 - 29-Jan-26 |
| Buy* | 502,136 | 0.99p | Ordinary |
08:01:12 - 29-Jan-26 |
| Unknown* | 3,000,000 | 0.852p | Ordinary |
16:25:02 - 28-Jan-26 |
| Buy* | 1,841 | 0.90p | Ordinary |
16:20:31 - 28-Jan-26 |
| Buy* | 100,000 | 0.8915p | Ordinary |
16:16:00 - 28-Jan-26 |
| Buy* | 100,000 | 0.8918p | Ordinary |
16:02:19 - 28-Jan-26 |
| Buy* | 110,599 | 0.892p | Ordinary |
15:40:47 - 28-Jan-26 |
| Buy* | 500,000 | 0.925p | Ordinary |
14:44:58 - 28-Jan-26 |
| Buy* | 4,312 | 0.90p | Ordinary |
14:18:08 - 28-Jan-26 |
| Sell* | 421,392 | 0.8625p | Ordinary |
13:09:06 - 28-Jan-26 |
| Buy* | 500,000 | 0.894p | Ordinary |
12:34:14 - 28-Jan-26 |
| Buy* | 500,000 | 0.894p | Ordinary |
12:33:40 - 28-Jan-26 |
| Sell* | 116,405 | 0.8625p | Ordinary |
12:33:40 - 28-Jan-26 |
| Buy* | 30,000 | 0.894p | Ordinary |
12:17:11 - 28-Jan-26 |
| Buy* | 145,000 | 0.894p | Ordinary |
12:03:26 - 28-Jan-26 |
| Sell* | 20,000 | 0.8515p | Ordinary |
11:58:59 - 28-Jan-26 |
| Buy* | 500,000 | 0.895p | Ordinary |
11:51:00 - 28-Jan-26 |
| Sell* | 92,663 | 0.8515p | Ordinary |
11:44:30 - 28-Jan-26 |
| Buy* | 500,000 | 0.889p | Ordinary |
11:42:19 - 28-Jan-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
11:39:40 - 28-Jan-26 |
| Buy* | 500,000 | 0.845p | Ordinary |
11:39:01 - 28-Jan-26 |
| Buy* | 58,820 | 0.84p | Ordinary |
11:32:41 - 28-Jan-26 |
| Buy* | 5,156 | 0.85p | Ordinary |
11:06:34 - 28-Jan-26 |
| Buy* | 53,304 | 0.84p | Ordinary |
09:52:23 - 28-Jan-26 |
| Unknown* | 100,000 | 0.80p | Ordinary |
09:51:41 - 28-Jan-26 |
| Buy* | 59,997 | 0.84p | Ordinary |
09:51:38 - 28-Jan-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
09:51:15 - 28-Jan-26 |
| Buy* | 62,188 | 0.80p | Ordinary |
09:37:50 - 28-Jan-26 |
| Buy* | 30,000 | 0.80p | Ordinary |
09:22:20 - 28-Jan-26 |
| Buy* | 149,731 | 0.7948p | Ordinary |
09:21:17 - 28-Jan-26 |
| Buy* | 1,918 | 0.80p | Ordinary |
08:43:04 - 28-Jan-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
08:30:46 - 28-Jan-26 |
| Buy* | 125,786 | 0.795p | Ordinary |
08:16:43 - 28-Jan-26 |
| Buy* | 25,000 | 0.80p | Ordinary |
15:42:47 - 27-Jan-26 |
| Buy* | 200,000 | 0.79p | Ordinary |
15:36:16 - 27-Jan-26 |
| Buy* | 500,000 | 0.7844p | Ordinary |
15:28:04 - 27-Jan-26 |
| Buy* | 65,805 | 0.75p | Ordinary |
15:02:57 - 27-Jan-26 |
| Buy* | 500,000 | 0.74p | Ordinary |
14:45:29 - 27-Jan-26 |
| Buy* | 7,174 | 0.739p | Ordinary |
13:35:36 - 27-Jan-26 |
| Sell* | 100 | 0.67p | Ordinary |
11:24:57 - 27-Jan-26 |
| Buy* | 201,158 | 0.74p | Ordinary |
10:31:50 - 27-Jan-26 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
08:05:31 - 27-Jan-26 |
| Unknown* | 1,000,000 | 0.722p | Ordinary |
08:05:00 - 27-Jan-26 |
| Unknown* | 103,704 | 0.70p | OTC Trade |
17:06:38 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
15:52:42 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:52:37 - 26-Jan-26 |
| Unknown* | 2,500,000 | 0.74p | Negotiated Trade |
15:48:41 - 26-Jan-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
15:47:41 - 26-Jan-26 |
| Unknown* | 500,000 | 0.675p | Ordinary |
15:47:34 - 26-Jan-26 |
| Buy* | 7,107 | 0.70p | Ordinary |
15:44:17 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.724p | Ordinary |
15:31:16 - 26-Jan-26 |
| Buy* | 24,475 | 0.715p | Ordinary |
14:57:13 - 26-Jan-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
14:44:37 - 26-Jan-26 |
| Unknown* | 1,718,182 | 0.67p | Ordinary |
14:42:32 - 26-Jan-26 |
| Buy* | 47,488 | 0.725p | Ordinary |
14:33:53 - 26-Jan-26 |
| Buy* | 250,000 | 0.70p | Ordinary |
14:19:32 - 26-Jan-26 |
| Sell* | 754,545 | 0.7015p | Ordinary |
13:42:02 - 26-Jan-26 |
| Sell* | 852 | 0.7165p | Negotiated Trade |
13:21:22 - 26-Jan-26 |
| Sell* | 236,115 | 0.7165p | Negotiated Trade |
12:31:10 - 26-Jan-26 |
| Buy* | 337,859 | 0.7348p | Ordinary |
10:49:56 - 26-Jan-26 |
| Buy* | 141,500 | 0.74p | Ordinary |
09:46:32 - 26-Jan-26 |
| Sell* | 125,000 | 0.7025p | Ordinary |
09:46:05 - 26-Jan-26 |
| Sell* | 363,637 | 0.71p | Ordinary |
09:42:37 - 26-Jan-26 |
| Buy* | 100,000 | 0.745p | Ordinary |
09:20:51 - 26-Jan-26 |
| Sell* | 600,000 | 0.71p | Ordinary |
09:19:06 - 26-Jan-26 |
| Unknown* | -520,000 | 0.71p | Ordinary Correction |
09:12:35 - 26-Jan-26 |
| Sell* | 520,000 | 0.71p | Ordinary |
09:12:35 - 26-Jan-26 |
| Unknown* | 520,000 | 0.71p | Ordinary |
09:12:35 - 26-Jan-26 |
| Buy* | 125,000 | 0.75p | Ordinary |
09:11:35 - 26-Jan-26 |
| Buy* | 101,852 | 0.75p | Ordinary |
09:11:01 - 26-Jan-26 |
| Buy* | 170,016 | 0.75p | Ordinary |
09:06:13 - 26-Jan-26 |
| Buy* | 500,000 | 0.74p | Ordinary |
09:05:24 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
08:49:02 - 26-Jan-26 |
| Unknown* | 2,000,000 | 0.71p | Negotiated Trade |
08:48:51 - 26-Jan-26 |
| Buy* | 9,118 | 0.72p | Ordinary |
08:41:47 - 26-Jan-26 |
| Buy* | 3,472 | 0.72p | Ordinary |
08:24:10 - 26-Jan-26 |
| Buy* | 100,000 | 0.72p | Ordinary |
08:19:11 - 26-Jan-26 |
| Buy* | 66,982 | 0.725p | Ordinary |
08:16:30 - 26-Jan-26 |
| Buy* | 100,000 | 0.725p | Ordinary |
08:13:22 - 26-Jan-26 |
| Buy* | 100,000 | 0.725p | Ordinary |
08:10:44 - 26-Jan-26 |
| Buy* | 1,852 | 0.75p | Ordinary |
08:02:41 - 26-Jan-26 |
| Buy* | 179,104 | 0.67p | Ordinary |
16:16:59 - 23-Jan-26 |
| Buy* | 738,575 | 0.672p | Ordinary |
13:35:18 - 23-Jan-26 |
| Buy* | 99,361 | 0.67p | Ordinary |
13:34:43 - 23-Jan-26 |
| Buy* | 11,536 | 0.69p | Ordinary |
11:43:59 - 23-Jan-26 |
| Buy* | 4,455 | 0.67p | Ordinary |
11:20:15 - 23-Jan-26 |
| Sell* | 5,000 | 0.60p | Ordinary |
09:04:36 - 23-Jan-26 |
| Buy* | 1,195 | 0.67p | Ordinary |
16:12:03 - 22-Jan-26 |
| Buy* | 2,842 | 0.70p | Ordinary |
12:02:58 - 22-Jan-26 |
| Sell* | 3,065 | 0.60p | Ordinary |
08:31:08 - 22-Jan-26 |
| Sell* | 40,759 | 0.618p | Ordinary |
14:31:32 - 21-Jan-26 |
| Buy* | 30,000 | 0.672p | Ordinary |
12:57:08 - 21-Jan-26 |
| Buy* | 14,000 | 0.672p | Ordinary |
12:24:07 - 21-Jan-26 |
| Buy* | 100,000 | 0.67p | Ordinary |
11:49:58 - 21-Jan-26 |
| Buy* | 14,806 | 0.672p | Ordinary |
09:08:25 - 21-Jan-26 |
| Sell* | 33,663 | 0.6111p | Ordinary |
08:01:08 - 20-Jan-26 |
| Sell* | 75,000 | 0.6111p | Ordinary |
15:49:16 - 19-Jan-26 |
| Sell* | 700,000 | 0.65p | Ordinary |
15:26:02 - 19-Jan-26 |
| Sell* | 200,000 | 0.67p | Ordinary |
14:05:27 - 19-Jan-26 |
| Unknown* | 1,400,000 | 0.70p | Ordinary |
13:21:37 - 19-Jan-26 |
| Buy* | 29,850 | 0.67p | Ordinary |
09:27:14 - 19-Jan-26 |
| Buy* | 11,880 | 0.67p | Ordinary |
08:34:08 - 19-Jan-26 |
| Buy* | 72,264 | 0.672p | Ordinary |
08:28:20 - 19-Jan-26 |
| Buy* | 12,998 | 0.674p | Ordinary |
08:25:20 - 19-Jan-26 |
| Buy* | 52,389 | 0.679p | Ordinary |
16:29:02 - 16-Jan-26 |
| Buy* | 284 | 0.70p | Ordinary |
15:35:06 - 16-Jan-26 |
| Sell* | 150,000 | 0.611p | Ordinary |
10:44:14 - 16-Jan-26 |
| Buy* | 145,455 | 0.68p | Ordinary |
09:24:38 - 16-Jan-26 |
| Buy* | 146,113 | 0.6844p | Ordinary |
08:47:19 - 16-Jan-26 |
| Buy* | 71 | 0.70p | Ordinary |
08:36:12 - 16-Jan-26 |
| Buy* | 14 | 0.70p | Ordinary |
08:36:08 - 16-Jan-26 |
| Buy* | 229,930 | 0.6474p | Ordinary |
08:05:15 - 16-Jan-26 |
| Buy* | 431,600 | 0.65p | Ordinary |
16:42:58 - 15-Jan-26 |
| Sell* | 150,000 | 0.6015p | Ordinary |
16:22:29 - 15-Jan-26 |
| Sell* | 450,000 | 0.6035p | Ordinary |
16:21:18 - 15-Jan-26 |
| Sell* | 500,000 | 0.66p | Ordinary |
16:19:49 - 15-Jan-26 |
| Sell* | 500,550 | 0.6615p | Ordinary |
16:17:42 - 15-Jan-26 |
| Sell* | 35,379 | 0.66p | Ordinary |
12:38:19 - 15-Jan-26 |
| Sell* | 95,293 | 0.66p | Ordinary |
12:35:42 - 15-Jan-26 |
| Sell* | 748,936 | 0.655p | Ordinary |
12:35:24 - 15-Jan-26 |
| Buy* | 712,668 | 0.6974p | Ordinary |
12:14:00 - 15-Jan-26 |
| Buy* | 70,000 | 0.70p | Ordinary |
11:53:51 - 15-Jan-26 |
| Buy* | 70,565 | 0.698p | Ordinary |
11:41:27 - 15-Jan-26 |
| Sell* | 371,541 | 0.67p | Ordinary |
11:09:27 - 15-Jan-26 |
| Buy* | 1,000 | 0.70p | Ordinary |
11:00:55 - 15-Jan-26 |
| Sell* | 700,000 | 0.67p | Ordinary |
10:53:24 - 15-Jan-26 |
| Buy* | 278,614 | 0.71p | Ordinary |
10:30:43 - 15-Jan-26 |
| Buy* | 266 | 0.75p | Ordinary |
09:17:34 - 15-Jan-26 |