Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 0.95p | Ordinary |
16:27:39 - 18-Sep-25 |
Sell* | 164,527 | 0.95p | Ordinary |
15:25:39 - 18-Sep-25 |
Buy* | 900 | 1.05p | Ordinary |
14:31:34 - 18-Sep-25 |
Sell* | 286,795 | 0.955p | Ordinary |
10:53:12 - 18-Sep-25 |
Buy* | 23,691 | 1.015p | Ordinary |
12:57:27 - 17-Sep-25 |
Sell* | 14,592 | 0.95p | Ordinary |
10:28:49 - 17-Sep-25 |
Sell* | 28,229 | 0.95p | Ordinary |
09:29:53 - 17-Sep-25 |
Sell* | 410,901 | 0.95p | Ordinary |
14:03:29 - 16-Sep-25 |
Sell* | 115,000 | 0.95p | Ordinary |
13:34:07 - 16-Sep-25 |
Buy* | 1,000 | 1.025p | Ordinary |
13:01:06 - 16-Sep-25 |
Buy* | 17,256 | 1.05p | Ordinary |
12:43:22 - 16-Sep-25 |
Buy* | 97,734 | 1.018p | Ordinary |
11:24:32 - 16-Sep-25 |
Buy* | 26,095 | 1.02p | Ordinary |
10:56:17 - 16-Sep-25 |
Sell* | 35,652 | 0.95p | Ordinary |
08:21:28 - 16-Sep-25 |
Sell* | 200,000 | 0.95p | Ordinary |
08:12:33 - 16-Sep-25 |
Buy* | 619 | 1.05p | Ordinary |
12:38:14 - 15-Sep-25 |
Buy* | 41,000 | 1.011p | Ordinary |
12:16:24 - 15-Sep-25 |
Buy* | 94,764 | 1.011p | Ordinary |
11:33:47 - 15-Sep-25 |
Buy* | 100,722 | 1.0125p | Ordinary |
10:18:20 - 15-Sep-25 |
Sell* | 150,000 | 0.95p | Ordinary |
10:09:39 - 15-Sep-25 |
Sell* | 620,706 | 0.95p | Ordinary |
09:09:22 - 15-Sep-25 |
Buy* | 96,746 | 1.029p | Ordinary |
08:50:19 - 15-Sep-25 |
Sell* | 7,715 | 1.00p | Ordinary |
08:39:52 - 15-Sep-25 |
Unknown* | 3,000,000 | 1.025p | Negotiated Trade |
16:40:30 - 12-Sep-25 |
Buy* | 250,000 | 1.0295p | Ordinary |
15:22:42 - 12-Sep-25 |
Sell* | 60,000 | 1.011p | Ordinary |
13:57:20 - 12-Sep-25 |
Buy* | 1,355 | 1.033p | Ordinary |
13:37:10 - 12-Sep-25 |
Buy* | 218 | 1.05p | Ordinary |
10:33:12 - 12-Sep-25 |
Buy* | 853 | 1.05p | Ordinary |
08:38:40 - 12-Sep-25 |
Sell* | 100,000 | 1.00p | Ordinary |
15:37:04 - 11-Sep-25 |
Sell* | 200,000 | 1.00p | Ordinary |
15:20:36 - 11-Sep-25 |
Sell* | 239 | 1.00p | Ordinary |
10:20:16 - 11-Sep-25 |
Unknown* | 2,750,000 | 1.05p | OTC Trade |
16:29:00 - 10-Sep-25 |
Unknown* | 475,000 | 1.05p | Negotiated Trade |
15:49:45 - 10-Sep-25 |
Unknown* | -450,000 | 1.05p | Correction Negotiated Trade |
15:49:45 - 10-Sep-25 |
Unknown* | 450,000 | 1.05p | Negotiated Trade |
15:49:45 - 10-Sep-25 |
Unknown* | -475,000 | 1.05p | Correction Negotiated Trade |
15:49:45 - 10-Sep-25 |
Buy* | 25,186 | 1.0339p | Ordinary |
14:41:08 - 10-Sep-25 |
Buy* | 4,738 | 1.05p | Ordinary |
14:04:10 - 10-Sep-25 |
Buy* | 4,738 | 1.05p | Ordinary |
13:11:31 - 10-Sep-25 |
Buy* | 32,000 | 1.035p | Ordinary |
12:47:05 - 10-Sep-25 |
Sell* | 547 | 1.00p | Ordinary |
12:21:19 - 10-Sep-25 |
Sell* | 300,000 | 1.00p | Ordinary |
12:12:42 - 10-Sep-25 |
Buy* | 246 | 1.10p | Ordinary |
10:49:13 - 10-Sep-25 |
Sell* | 95,293 | 1.04p | Ordinary |
09:53:31 - 10-Sep-25 |
Buy* | 180 | 1.10p | Ordinary |
09:42:46 - 10-Sep-25 |
Sell* | 1,249 | 1.04p | Ordinary |
09:11:26 - 10-Sep-25 |
Sell* | 500,000 | 1.016p | Ordinary |
09:04:16 - 10-Sep-25 |
Buy* | 380 | 1.15p | Ordinary |
08:31:05 - 10-Sep-25 |
Sell* | 100,000 | 1.015p | Ordinary |
08:25:27 - 10-Sep-25 |
Sell* | 16,288 | 1.011p | Ordinary |
16:10:08 - 09-Sep-25 |
Sell* | 125,391 | 1.015p | Ordinary |
16:08:25 - 09-Sep-25 |
Sell* | 93,947 | 1.015p | Ordinary |
15:44:27 - 09-Sep-25 |
Buy* | 6,666 | 1.05p | Ordinary |
09:02:32 - 09-Sep-25 |
Buy* | 6,666 | 1.05p | Ordinary |
09:01:24 - 09-Sep-25 |
Sell* | 99,307 | 1.011p | Ordinary |
08:43:55 - 09-Sep-25 |
Sell* | 7,407 | 1.00p | Ordinary |
16:42:36 - 08-Sep-25 |
Sell* | 7,407 | 1.00p | Negotiated Trade |
16:38:53 - 08-Sep-25 |
Sell* | 250,000 | 1.00p | Ordinary |
16:38:43 - 08-Sep-25 |
Unknown* | 1,000,000 | 1.045p | Ordinary |
13:23:23 - 08-Sep-25 |
Unknown* | 1,000,000 | 1.04p | Ordinary |
13:22:23 - 08-Sep-25 |
Sell* | 65,000 | 1.01p | Ordinary |
12:12:00 - 08-Sep-25 |
Buy* | 93,870 | 1.045p | Ordinary |
09:41:33 - 08-Sep-25 |
Sell* | 248,330 | 1.01p | Ordinary |
08:01:04 - 08-Sep-25 |
Buy* | 5,839 | 1.049p | Ordinary |
08:00:50 - 08-Sep-25 |
Buy* | 100,000 | 1.05p | Ordinary |
15:09:58 - 05-Sep-25 |
Unknown* | 1,090,000 | 1.0495p | Ordinary |
14:36:13 - 05-Sep-25 |
Unknown* | 1,000,000 | 1.049p | Ordinary |
14:16:28 - 05-Sep-25 |
Buy* | 237,568 | 1.045p | Ordinary |
13:22:35 - 05-Sep-25 |
Buy* | 50,000 | 1.04p | Ordinary |
13:05:53 - 05-Sep-25 |
Buy* | 95,293 | 1.04p | Ordinary |
12:56:23 - 05-Sep-25 |
Unknown* | 785,001 | 0.9765p | Ordinary |
09:52:39 - 05-Sep-25 |
Unknown* | 1,000,000 | 1.00p | Ordinary |
09:40:09 - 05-Sep-25 |
Buy* | 474 | 1.05p | Ordinary |
09:09:40 - 05-Sep-25 |
Buy* | 15,000 | 1.025p | Ordinary |
09:04:04 - 05-Sep-25 |
Sell* | 100,000 | 0.975p | Ordinary |
08:34:04 - 05-Sep-25 |
Buy* | 153,864 | 1.025p | Ordinary |
08:29:55 - 05-Sep-25 |
Sell* | 501,195 | 1.00p | Ordinary |
08:25:37 - 05-Sep-25 |
Unknown* | 691,637 | 1.02p | Ordinary |
08:25:01 - 05-Sep-25 |
Unknown* | 94,757 | 1.05p | Ordinary |
08:14:03 - 05-Sep-25 |
Sell* | 10,000 | 1.05p | Ordinary |
15:30:35 - 04-Sep-25 |
Sell* | 500,000 | 1.065p | Ordinary |
13:46:07 - 04-Sep-25 |
Sell* | 500,000 | 1.125p | Ordinary |
13:45:22 - 04-Sep-25 |
Sell* | 45,117 | 1.132p | Ordinary |
12:46:00 - 03-Sep-25 |
Sell* | 114,277 | 1.125p | Ordinary |
12:34:16 - 03-Sep-25 |
Buy* | 3,537 | 1.20p | Ordinary |
12:27:45 - 03-Sep-25 |
Buy* | 82,933 | 1.195p | Ordinary |
12:23:09 - 03-Sep-25 |
Buy* | 94,757 | 1.1895p | Ordinary |
12:03:55 - 03-Sep-25 |
Buy* | 93,947 | 1.15p | Ordinary |
11:59:47 - 03-Sep-25 |
Buy* | 1,178 | 1.15p | Ordinary |
11:59:30 - 03-Sep-25 |
Buy* | 100,000 | 1.145p | Ordinary |
11:52:50 - 03-Sep-25 |
Buy* | 865 | 1.15p | Ordinary |
11:50:13 - 03-Sep-25 |
Buy* | 542,288 | 1.10p | Ordinary |
11:29:42 - 03-Sep-25 |
Buy* | 4,522 | 1.10p | Ordinary |
11:24:29 - 03-Sep-25 |
Buy* | 1,809 | 1.10p | Ordinary |
11:20:42 - 03-Sep-25 |
Buy* | 9,045 | 1.10p | Ordinary |
11:17:43 - 03-Sep-25 |
Buy* | 200,000 | 1.075p | Ordinary |
11:00:40 - 03-Sep-25 |
Buy* | 271 | 1.10p | Ordinary |
10:28:30 - 03-Sep-25 |
Buy* | 5,800 | 1.10p | Ordinary |
08:15:00 - 03-Sep-25 |
Buy* | 7,800 | 1.10p | Ordinary |
08:15:00 - 03-Sep-25 |
Sell* | 100,855 | 1.03p | Ordinary |
15:55:52 - 02-Sep-25 |
Buy* | 394 | 1.10p | Ordinary |
13:46:50 - 02-Sep-25 |
Buy* | 273 | 1.10p | Ordinary |
12:48:00 - 02-Sep-25 |
Buy* | 4,522 | 1.10p | Ordinary |
12:38:56 - 02-Sep-25 |
Buy* | 180 | 1.10p | Ordinary |
12:24:51 - 02-Sep-25 |
Buy* | 452 | 1.10p | Ordinary |
11:24:39 - 02-Sep-25 |
Sell* | 15,000 | 1.03p | Ordinary |
10:19:35 - 02-Sep-25 |
Buy* | 22 | 1.10p | Ordinary |
08:30:24 - 02-Sep-25 |
Sell* | 25,000 | 1.00p | Ordinary |
15:49:21 - 01-Sep-25 |
Sell* | 25,000 | 1.005p | Ordinary |
15:23:50 - 01-Sep-25 |
Sell* | 25,000 | 1.005p | Ordinary |
15:23:37 - 01-Sep-25 |
Sell* | 50,000 | 1.00p | Ordinary |
15:22:17 - 01-Sep-25 |
Sell* | 51,000 | 1.00p | Ordinary |
13:37:30 - 01-Sep-25 |
Sell* | 289,191 | 1.001p | Ordinary |
12:14:27 - 01-Sep-25 |
Unknown* | 956,420 | 1.04p | Ordinary |
11:09:26 - 01-Sep-25 |
Sell* | 42,597 | 1.00p | Ordinary |
09:20:27 - 01-Sep-25 |
Sell* | 238,711 | 1.04p | Ordinary |
09:11:31 - 01-Sep-25 |
Sell* | 10,620 | 1.04p | Ordinary |
08:44:10 - 01-Sep-25 |
Buy* | 90 | 1.10p | Ordinary |
13:11:53 - 29-Aug-25 |
Buy* | 610 | 1.10p | Ordinary |
13:11:05 - 29-Aug-25 |
Sell* | 30,000 | 1.003p | Ordinary |
12:01:50 - 29-Aug-25 |
Buy* | 8,000 | 1.10p | Ordinary |
08:27:03 - 29-Aug-25 |
Sell* | 1,715 | 1.00p | Ordinary |
15:34:37 - 28-Aug-25 |
Sell* | 22,614 | 1.04p | Ordinary |
13:01:48 - 28-Aug-25 |
Buy* | 995 | 1.10p | Ordinary |
12:12:48 - 28-Aug-25 |
Buy* | 271 | 1.10p | Ordinary |
12:09:13 - 28-Aug-25 |
Sell* | 100,000 | 1.04p | Ordinary |
08:52:55 - 28-Aug-25 |
Buy* | 361 | 1.10p | Ordinary |
11:39:48 - 27-Aug-25 |
Sell* | 47,360 | 1.04p | Ordinary |
11:02:44 - 27-Aug-25 |
Unknown* | 1,000,000 | 1.04p | Ordinary |
11:02:36 - 27-Aug-25 |
Buy* | 185 | 1.10p | Ordinary |
09:10:24 - 27-Aug-25 |
Buy* | 180 | 1.10p | Ordinary |
09:05:58 - 27-Aug-25 |
Buy* | 428 | 1.10p | Ordinary |
08:55:48 - 27-Aug-25 |
Buy* | 271 | 1.10p | Ordinary |
08:32:06 - 27-Aug-25 |
Sell* | 100,000 | 1.001p | Ordinary |
08:32:00 - 27-Aug-25 |
Sell* | 200 | 1.00p | Ordinary |
08:31:26 - 27-Aug-25 |
Buy* | 1,538 | 1.10p | Ordinary |
16:24:54 - 26-Aug-25 |
Buy* | 361 | 1.10p | Ordinary |
16:16:07 - 26-Aug-25 |
Sell* | 210,000 | 1.005p | Ordinary |
14:49:34 - 26-Aug-25 |
Buy* | 97 | 1.10p | Ordinary |
14:49:16 - 26-Aug-25 |
Buy* | 723 | 1.10p | Ordinary |
14:47:01 - 26-Aug-25 |
Buy* | 904 | 1.10p | Ordinary |
14:38:04 - 26-Aug-25 |
Buy* | 361 | 1.10p | Ordinary |
14:04:51 - 26-Aug-25 |
Buy* | 271 | 1.10p | Ordinary |
14:02:44 - 26-Aug-25 |
Buy* | 510 | 1.10p | Ordinary |
12:31:22 - 26-Aug-25 |
Buy* | 723 | 1.10p | Ordinary |
12:26:58 - 26-Aug-25 |
Buy* | 1,266 | 1.10p | Ordinary |
12:00:25 - 26-Aug-25 |
Sell* | 8 | 1.00p | Ordinary |
10:08:07 - 26-Aug-25 |
Sell* | 500 | 1.00p | Ordinary |
09:04:23 - 26-Aug-25 |
Buy* | 500,000 | 1.10p | Ordinary |
16:42:04 - 22-Aug-25 |
Buy* | 271 | 1.10p | Ordinary |
13:42:05 - 22-Aug-25 |
Buy* | 5,427 | 1.10p | Ordinary |
11:21:59 - 22-Aug-25 |
Buy* | 995 | 1.10p | Ordinary |
11:16:31 - 22-Aug-25 |
Sell* | 238,395 | 1.042p | Ordinary |
11:11:29 - 22-Aug-25 |
Sell* | 48,161 | 1.042p | Ordinary |
08:09:13 - 22-Aug-25 |
Buy* | 5,882 | 1.10p | Ordinary |
16:23:45 - 21-Aug-25 |
Buy* | 702 | 1.10p | Ordinary |
13:06:05 - 21-Aug-25 |
Sell* | 358,305 | 1.04p | Ordinary |
12:41:46 - 21-Aug-25 |
Sell* | 100,000 | 1.042p | Ordinary |
10:58:56 - 21-Aug-25 |
Unknown* | 777,361 | 1.042p | Ordinary |
10:47:40 - 21-Aug-25 |
Sell* | 45,668 | 1.00p | Ordinary |
09:57:23 - 21-Aug-25 |
Sell* | 8,930 | 1.00p | Ordinary |
08:31:27 - 21-Aug-25 |
Sell* | 47,000 | 1.045p | Ordinary |
08:06:32 - 21-Aug-25 |
Sell* | 400,795 | 1.001p | Ordinary |
08:05:54 - 21-Aug-25 |
Buy* | 6,227 | 1.075p | Ordinary |
16:06:52 - 20-Aug-25 |
Buy* | 580 | 1.10p | Ordinary |
15:48:03 - 20-Aug-25 |
Sell* | 99,786 | 1.003p | Ordinary |
11:05:10 - 20-Aug-25 |
Sell* | 15,353 | 1.003p | Ordinary |
09:12:35 - 20-Aug-25 |
Buy* | 3,505 | 1.08p | Ordinary |
08:31:05 - 20-Aug-25 |
Sell* | 400,795 | 1.001p | Ordinary |
08:00:58 - 20-Aug-25 |
Buy* | 31,692 | 1.07p | Ordinary |
13:30:41 - 19-Aug-25 |
Sell* | 248,776 | 1.00p | Ordinary |
13:14:19 - 19-Aug-25 |
Buy* | 100,000 | 1.085p | Ordinary |
11:07:35 - 19-Aug-25 |
Buy* | 183,049 | 1.085p | Ordinary |
10:41:43 - 19-Aug-25 |
Buy* | 434,079 | 1.12p | Ordinary |
08:27:22 - 18-Aug-25 |
Buy* | 227,852 | 1.09p | Ordinary |
08:08:32 - 18-Aug-25 |
Buy* | 44,118 | 1.15p | Ordinary |
15:36:41 - 15-Aug-25 |
Sell* | 22,112 | 1.0075p | Ordinary |
15:31:59 - 15-Aug-25 |
Sell* | 4,288 | 1.00p | Ordinary |
14:13:43 - 15-Aug-25 |
Buy* | 13 | 1.15p | Ordinary |
13:13:29 - 15-Aug-25 |
Buy* | 226,857 | 1.095p | Ordinary |
09:34:13 - 15-Aug-25 |
Buy* | 100,000 | 1.10p | Ordinary |
15:47:53 - 14-Aug-25 |
Sell* | 50,552 | 1.01p | Ordinary |
15:06:33 - 14-Aug-25 |
Sell* | 50,552 | 1.01p | Ordinary |
15:06:02 - 14-Aug-25 |
Buy* | 89,194 | 1.11p | Ordinary |
13:33:51 - 14-Aug-25 |
Sell* | 11,024 | 1.01p | Ordinary |
09:32:32 - 14-Aug-25 |
Sell* | 310,000 | 1.065p | Ordinary |
08:29:04 - 14-Aug-25 |
Buy* | 15,000 | 1.15p | Ordinary |
15:30:49 - 13-Aug-25 |
Buy* | 135,135 | 1.11p | Ordinary |
12:57:33 - 13-Aug-25 |
Unknown* | 1,500,000 | 1.08p | Negotiated Trade |
12:21:21 - 13-Aug-25 |
Unknown* | 1,300,000 | 1.08p | Negotiated Trade |
12:16:49 - 13-Aug-25 |
Sell* | 2,453 | 1.00p | Ordinary |
10:39:51 - 13-Aug-25 |
Unknown* | 750,000 | 1.11p | Ordinary |
08:38:12 - 13-Aug-25 |
Buy* | 173 | 1.15p | Ordinary |
15:49:22 - 12-Aug-25 |
Sell* | 135,767 | 1.061p | Ordinary |
11:44:22 - 12-Aug-25 |
Buy* | 135,767 | 1.114p | Ordinary |
11:01:53 - 12-Aug-25 |
Buy* | 173 | 1.15p | Ordinary |
10:48:30 - 12-Aug-25 |
Buy* | 173 | 1.15p | Ordinary |
10:23:14 - 12-Aug-25 |
Buy* | 86 | 1.15p | Ordinary |
10:09:13 - 12-Aug-25 |
Unknown* | 1,000,000 | 1.10p | OTC Trade |
08:25:00 - 12-Aug-25 |