Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 0.77p Ordinary
12:18:52 - 16-Apr-25
Buy* 25,000 0.77p Ordinary
12:17:28 - 16-Apr-25
Buy* 500,000 0.69p Ordinary
15:35:27 - 15-Apr-25
Buy* 5,430 0.70p Ordinary
11:11:02 - 15-Apr-25
Buy* 15,000 0.699p Ordinary
10:59:35 - 15-Apr-25
Buy* 111 0.70p Ordinary
15:26:47 - 14-Apr-25
Buy* 615,338 0.679p Ordinary
09:56:33 - 14-Apr-25
Buy* 118 0.70p Ordinary
08:31:08 - 14-Apr-25
Buy* 235,294 0.68p Ordinary
08:07:45 - 14-Apr-25
Buy* 24,202 0.6825p Ordinary
15:43:38 - 11-Apr-25
Sell* 220,928 0.674p Ordinary
15:20:59 - 11-Apr-25
Sell* 200,000 0.674p Ordinary
08:53:44 - 11-Apr-25
Buy* 1,990 0.70p Ordinary
08:26:11 - 11-Apr-25
Sell* 100,000 0.674p Ordinary
14:13:35 - 10-Apr-25
Unknown* 1,451,491 0.6847p Ordinary
10:59:15 - 10-Apr-25
Sell* 1,500 0.65p Ordinary
08:04:44 - 10-Apr-25
Sell* 143,645 0.6125p Ordinary
11:28:10 - 07-Apr-25
Sell* 8,186 0.65p Ordinary
14:41:27 - 04-Apr-25
Buy* 427 0.70p Ordinary
12:13:14 - 04-Apr-25
Sell* 40,959 0.65p Ordinary
10:40:18 - 04-Apr-25
Buy* 54 0.70p Ordinary
16:11:38 - 03-Apr-25
Buy* 571 0.70p Ordinary
14:51:26 - 03-Apr-25
Sell* 36,048 0.65p Ordinary
13:41:02 - 03-Apr-25
Sell* 11,775 0.65p Ordinary
11:08:08 - 03-Apr-25
Sell* 45,345 0.65p Negotiated Trade
16:08:48 - 02-Apr-25
Sell* 717,639 0.65p Ordinary
15:39:40 - 02-Apr-25
Unknown* 717,693 0.65p Ordinary
15:39:40 - 02-Apr-25
Unknown* -717,639 0.65p Ordinary
Correction
15:39:40 - 02-Apr-25
Sell* 672,294 0.65p Negotiated Trade
15:39:13 - 02-Apr-25
Buy* 214 0.70p Ordinary
14:54:13 - 02-Apr-25
Buy* 430 0.70p Ordinary
09:47:00 - 02-Apr-25
Sell* 3,000 0.65p Ordinary
16:00:27 - 01-Apr-25
Buy* 284 0.70p Ordinary
14:11:13 - 01-Apr-25
Sell* 150,730 0.6575p Ordinary
12:48:24 - 01-Apr-25
Sell* 3,000 0.65p Ordinary
16:01:18 - 31-Mar-25
Sell* 1,355 0.65p Ordinary
15:14:54 - 31-Mar-25
Buy* 285 0.70p Ordinary
15:09:38 - 31-Mar-25
Sell* 67,077 0.66p Ordinary
11:15:31 - 31-Mar-25
Buy* 162 0.70p Ordinary
10:48:56 - 31-Mar-25
Buy* 710 0.70p Ordinary
10:01:49 - 31-Mar-25
Sell* 34,878 0.65p Ordinary
08:05:32 - 31-Mar-25
Sell* 4,705 0.674p Ordinary
08:02:07 - 31-Mar-25
Sell* 101,537 0.66p Ordinary
15:35:06 - 28-Mar-25
Buy* 430 0.70p Ordinary
14:44:39 - 28-Mar-25
Sell* 78,545 0.66p Ordinary
13:19:08 - 28-Mar-25
Sell* 74,853 0.66p Ordinary
12:43:41 - 28-Mar-25
Buy* 568 0.70p Ordinary
12:19:52 - 28-Mar-25
Sell* 890,643 0.62p Ordinary
10:45:18 - 28-Mar-25
Buy* 568 0.70p Ordinary
08:40:32 - 28-Mar-25
Sell* 150,000 0.655p Ordinary
15:55:48 - 27-Mar-25
Sell* 148 0.65p Ordinary
12:56:43 - 27-Mar-25
Unknown* 2,052,443 0.65p Negotiated Trade
16:38:58 - 26-Mar-25
Unknown* 146,675 0.675p Ordinary
15:50:58 - 26-Mar-25
Unknown* 2,500,000 0.65p Negotiated Trade
16:38:16 - 25-Mar-25
Sell* 9,677 0.65p Ordinary
16:18:54 - 25-Mar-25
Sell* 30,000 0.65p Ordinary
15:40:16 - 25-Mar-25
Sell* 200,000 0.66p Ordinary
14:34:23 - 25-Mar-25
Unknown* -2,800,000 0.685p Correction
Negotiated Trade
14:32:10 - 25-Mar-25
Buy* 2,800,000 0.685p Suspected BUY Trade
14:32:10 - 25-Mar-25
Buy* 455 0.70p Ordinary
13:24:44 - 25-Mar-25
Sell* 22,828 0.655p Ordinary
13:02:13 - 25-Mar-25
Buy* 2,800,000 0.685p Suspected BUY Trade
11:55:50 - 25-Mar-25
Unknown* 3,000,000 0.66p Negotiated Trade
11:54:05 - 25-Mar-25
Buy* 455 0.70p Ordinary
08:22:20 - 25-Mar-25
Sell* 100,000 0.6666p Ordinary
15:11:15 - 24-Mar-25
Sell* 6,500 0.65p Ordinary
14:56:41 - 24-Mar-25
Sell* 3,000 0.65p Ordinary
14:50:13 - 24-Mar-25
Sell* 327,264 0.6666p Ordinary
10:39:33 - 24-Mar-25
Buy* 384 0.70p Ordinary
08:31:35 - 24-Mar-25
Buy* 144 0.70p Ordinary
15:11:25 - 21-Mar-25
Buy* 428 0.70p Ordinary
14:14:46 - 21-Mar-25
Sell* 4,000 0.65p Ordinary
12:11:23 - 21-Mar-25
Buy* 50,000 0.689p Ordinary
11:24:24 - 21-Mar-25
Buy* 142 0.70p Ordinary
10:56:15 - 21-Mar-25
Buy* 216,624 0.689p Ordinary
09:29:34 - 21-Mar-25
Unknown* 1,000,000 0.70p Ordinary
16:38:46 - 20-Mar-25
Sell* 50,000 0.70p Ordinary
15:55:28 - 20-Mar-25
Sell* 50,000 0.70p Ordinary
15:55:20 - 20-Mar-25
Buy* 664 0.75p Ordinary
13:55:40 - 20-Mar-25
Sell* 348,189 0.713p Ordinary
12:58:40 - 20-Mar-25
Sell* 30,000 0.715p Ordinary
11:16:16 - 20-Mar-25
Sell* 50,000 0.714p Ordinary
10:33:39 - 20-Mar-25
Buy* 265 0.75p Ordinary
08:54:35 - 20-Mar-25
Sell* 500,000 0.7025p Ordinary
08:26:23 - 20-Mar-25
Sell* 500,000 0.72p Ordinary
08:26:00 - 20-Mar-25
Unknown* 3,000,000 0.7025p Negotiated Trade
08:23:57 - 20-Mar-25
Unknown* 1,238,377 0.741p Ordinary
08:23:03 - 20-Mar-25
Sell* 3,000 0.74p Negotiated Trade
16:11:06 - 19-Mar-25
Buy* 115,000 0.7849p Ordinary
15:55:39 - 19-Mar-25
Buy* 6,371 0.80p Ordinary
14:24:06 - 19-Mar-25
Sell* 18,752 0.736p Ordinary
10:49:49 - 19-Mar-25
Buy* 500,000 0.775p Ordinary
16:25:28 - 18-Mar-25
Buy* 11,000 0.7849p Ordinary
13:58:40 - 18-Mar-25
Buy* 20,000 0.7849p Ordinary
13:34:41 - 18-Mar-25
Sell* 35,646 0.735p Ordinary
13:19:17 - 18-Mar-25
Buy* 49,193 0.7849p Ordinary
13:01:31 - 18-Mar-25
Sell* 35,792 0.732p Ordinary
12:17:50 - 18-Mar-25
Buy* 63,540 0.7869p Ordinary
08:06:14 - 18-Mar-25
Buy* 56,822 0.788p Ordinary
13:50:54 - 17-Mar-25
Buy* 6,231 0.80p Ordinary
13:50:23 - 17-Mar-25
Buy* 263,074 0.789p Ordinary
13:44:20 - 17-Mar-25
Sell* 27,418 0.711p Ordinary
13:28:04 - 17-Mar-25
Buy* 117 0.85p Ordinary
12:45:01 - 17-Mar-25
Buy* 122,906 0.7999p Ordinary
12:39:09 - 17-Mar-25
Buy* 20,000 0.7999p Ordinary
12:36:25 - 17-Mar-25
Sell* 209,830 0.766p Ordinary
11:29:45 - 17-Mar-25
Sell* 500,000 0.77p Ordinary
11:16:05 - 17-Mar-25
Buy* 50,000 0.818p Ordinary
10:32:37 - 17-Mar-25
Sell* 36,048 0.7999p Ordinary
10:19:02 - 17-Mar-25
Sell* 40,959 0.7999p Ordinary
10:13:29 - 17-Mar-25
Sell* 18,752 0.7999p Ordinary
10:02:30 - 17-Mar-25
Unknown* 1,000,000 0.735p Ordinary
09:59:54 - 17-Mar-25
Unknown* 50,000 0.80p Ordinary
09:40:57 - 17-Mar-25
Buy* 324,676 0.7985p Ordinary
09:39:53 - 17-Mar-25
Buy* 625,364 0.795p Ordinary
09:39:28 - 17-Mar-25
Buy* 629,322 0.79p Ordinary
09:38:59 - 17-Mar-25
Unknown* 1,259,085 0.79p Ordinary
09:38:10 - 17-Mar-25
Unknown* 100,000 0.75p Ordinary
09:37:17 - 17-Mar-25
Buy* 662,974 0.7499p Ordinary
09:31:39 - 17-Mar-25
Unknown* 1,326,236 0.75p Ordinary
09:30:19 - 17-Mar-25
Unknown* 1,326,236 0.75p Ordinary
09:29:52 - 17-Mar-25
Unknown* 1,344,158 0.74p Ordinary
09:28:49 - 17-Mar-25
Unknown* 1,344,158 0.74p Ordinary
09:28:20 - 17-Mar-25
Buy* 82,587 0.74p Ordinary
09:27:35 - 17-Mar-25
Buy* 710,234 0.70p Ordinary
09:27:18 - 17-Mar-25
Sell* 95,222 0.655p Ordinary
09:27:10 - 17-Mar-25
Buy* 510,465 0.6799p Ordinary
09:25:17 - 17-Mar-25
Buy* 727,912 0.683p Ordinary
09:24:38 - 17-Mar-25
Buy* 143,645 0.683p Ordinary
09:22:56 - 17-Mar-25
Buy* 145,259 0.68499p Ordinary
09:16:07 - 17-Mar-25
Buy* 150,000 0.687p Ordinary
09:14:54 - 17-Mar-25
Unknown* 1,000,000 0.688p Ordinary
08:58:27 - 17-Mar-25
Buy* 355 0.70p Ordinary
08:56:15 - 17-Mar-25
Buy* 726,744 0.688p Ordinary
08:55:55 - 17-Mar-25
Buy* 214 0.70p Ordinary
08:40:23 - 17-Mar-25
Buy* 71,528 0.69p Ordinary
08:14:33 - 17-Mar-25
Buy* 153 0.65p Ordinary
11:54:59 - 14-Mar-25
Sell* 11,606 0.60p Ordinary
16:17:46 - 13-Mar-25
Sell* 5,000 0.624p Ordinary
11:32:25 - 13-Mar-25
Unknown* 317,611 0.625p Ordinary
11:23:11 - 13-Mar-25
Sell* 183,719 0.606p Ordinary
10:09:37 - 13-Mar-25
Buy* 100,000 0.6325p Ordinary
15:31:59 - 12-Mar-25
Buy* 78,107 0.6325p Ordinary
14:07:27 - 12-Mar-25
Buy* 153 0.65p Ordinary
13:25:07 - 12-Mar-25
Sell* 132,000 0.611p Ordinary
10:29:54 - 12-Mar-25
Buy* 80,000 0.635p Ordinary
10:14:22 - 11-Mar-25
Sell* 310 0.60p Ordinary
12:21:49 - 10-Mar-25
Sell* 41,261 0.611p Ordinary
12:15:57 - 10-Mar-25
Buy* 6,894 0.635p Ordinary
08:00:25 - 10-Mar-25
Sell* 38,035 0.611p Ordinary
14:40:31 - 07-Mar-25
Sell* 147,642 0.611p Ordinary
11:13:12 - 07-Mar-25
Buy* 156,148 0.635p Ordinary
08:12:03 - 07-Mar-25
Buy* 37,771 0.635p Ordinary
08:35:07 - 06-Mar-25
Unknown* 1,050,000 0.645p Ordinary
12:18:39 - 05-Mar-25
Buy* 153 0.65p Ordinary
11:39:45 - 05-Mar-25
Buy* 460 0.65p Ordinary
11:36:38 - 05-Mar-25
Buy* 153 0.65p Ordinary
11:34:42 - 05-Mar-25
Buy* 460 0.65p Ordinary
11:33:16 - 05-Mar-25
Buy* 153 0.65p Ordinary
11:31:39 - 05-Mar-25
Buy* 153 0.65p Ordinary
11:04:59 - 05-Mar-25
Buy* 153 0.65p Ordinary
10:51:00 - 05-Mar-25
Buy* 153 0.65p Ordinary
10:46:27 - 05-Mar-25
Buy* 460 0.65p Ordinary
10:04:58 - 05-Mar-25
Buy* 62,754 0.6374p Ordinary
09:10:03 - 05-Mar-25
Sell* 200,000 0.6051p Ordinary
15:57:35 - 04-Mar-25
Buy* 612 0.65p Ordinary
14:43:33 - 04-Mar-25
Buy* 306 0.65p Ordinary
14:33:00 - 04-Mar-25
Sell* 22,312 0.618p Ordinary
09:34:20 - 04-Mar-25
Buy* 15 0.65p Ordinary
08:34:09 - 04-Mar-25
Buy* 154,287 0.6485p Ordinary
08:00:37 - 03-Mar-25
Sell* 750,000 0.6175p Ordinary
15:44:14 - 27-Feb-25
Sell* 500,000 0.61627p Ordinary
15:43:13 - 27-Feb-25
Buy* 995 0.70p Ordinary
14:13:33 - 27-Feb-25
FTSE 100 Latest
Value8,275.60
Change26.48