| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503,308 | 0.79p | Ordinary |
12:47:04 - 13-Nov-25 |
| Unknown* | 387,096 | 0.775p | Negotiated Trade |
10:46:04 - 13-Nov-25 |
| Unknown* | 25,678 | 0.775p | Negotiated Trade |
08:28:55 - 13-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:28:32 - 12-Nov-25 |
| Buy* | 622 | 0.80p | Ordinary |
16:27:20 - 12-Nov-25 |
| Unknown* | 12,000 | 0.775p | Negotiated Trade |
09:53:40 - 12-Nov-25 |
| Sell* | 4,552 | 0.75p | Ordinary |
15:51:36 - 11-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
15:58:38 - 10-Nov-25 |
| Buy* | 230 | 0.80p | Ordinary |
15:58:11 - 10-Nov-25 |
| Unknown* | 100,000 | 0.775p | Negotiated Trade |
12:26:04 - 10-Nov-25 |
| Buy* | 465 | 0.80p | Ordinary |
11:58:33 - 10-Nov-25 |
| Sell* | 152,131 | 0.751p | Ordinary |
11:49:43 - 10-Nov-25 |
| Buy* | 556 | 0.80p | Ordinary |
11:04:08 - 10-Nov-25 |
| Buy* | 995 | 0.80p | Ordinary |
09:31:27 - 10-Nov-25 |
| Unknown* | 32,258 | 0.775p | Negotiated Trade |
09:18:24 - 10-Nov-25 |
| Buy* | 575,000 | 0.784p | Ordinary |
09:04:03 - 10-Nov-25 |
| Unknown* | 2,960 | 0.775p | Negotiated Trade |
08:05:20 - 10-Nov-25 |
| Buy* | 156 | 0.80p | Ordinary |
16:21:37 - 07-Nov-25 |
| Sell* | 296,442 | 0.761p | Ordinary |
15:09:57 - 07-Nov-25 |
| Unknown* | 862,496 | 0.7525p | Ordinary |
14:36:37 - 07-Nov-25 |
| Unknown* | 1,069,403 | 0.755p | Ordinary |
14:33:31 - 07-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
11:58:37 - 07-Nov-25 |
| Buy* | 36 | 0.85p | Ordinary |
11:12:20 - 07-Nov-25 |
| Unknown* | 1,600,000 | 0.765p | Negotiated Trade |
10:52:37 - 07-Nov-25 |
| Sell* | 1,600,000 | 0.765p | Negotiated Trade |
10:52:00 - 07-Nov-25 |
| Sell* | 12,453 | 0.799p | Ordinary |
10:01:12 - 07-Nov-25 |
| Sell* | 82,787 | 0.761p | Ordinary |
09:32:08 - 07-Nov-25 |
| Unknown* | 1,225,000 | 0.795p | Ordinary |
16:07:35 - 06-Nov-25 |
| Sell* | 1,225,000 | 0.795p | Ordinary |
16:06:33 - 06-Nov-25 |
| Unknown* | 1,225,000 | 0.795p | Ordinary |
16:06:33 - 06-Nov-25 |
| Unknown* | -1,225,000 | 0.795p | Ordinary Correction |
16:06:33 - 06-Nov-25 |
| Unknown* | 1,673,914 | 0.75p | Negotiated Trade |
16:00:27 - 06-Nov-25 |
| Sell* | 135,136 | 0.77p | Ordinary |
12:28:42 - 06-Nov-25 |
| Unknown* | 2,500,000 | 0.795p | Negotiated Trade |
12:19:45 - 06-Nov-25 |
| Buy* | 1,120 | 0.80p | Ordinary |
11:33:16 - 06-Nov-25 |
| Buy* | 6,227 | 0.799p | Ordinary |
08:35:36 - 06-Nov-25 |
| Buy* | 625,301 | 0.795p | Ordinary |
08:34:31 - 06-Nov-25 |
| Sell* | 131,160 | 0.799p | Ordinary |
08:08:55 - 06-Nov-25 |
| Sell* | 67,362 | 0.76p | Ordinary |
08:02:11 - 06-Nov-25 |
| Sell* | 44,460 | 0.76p | Ordinary |
14:36:38 - 05-Nov-25 |
| Sell* | 947 | 0.75p | Ordinary |
14:07:06 - 05-Nov-25 |
| Sell* | 325,000 | 0.775p | Ordinary |
12:29:10 - 05-Nov-25 |
| Unknown* | -325,000 | 0.775p | Ordinary Correction |
12:29:10 - 05-Nov-25 |
| Sell* | 325,000 | 0.775p | Ordinary |
12:29:10 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:41 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:36 - 05-Nov-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:38:29 - 05-Nov-25 |
| Sell* | 126,583 | 0.78p | Negotiated Trade |
09:35:45 - 05-Nov-25 |
| Sell* | 125,000 | 0.78p | Negotiated Trade |
09:34:47 - 05-Nov-25 |
| Sell* | 609,756 | 0.82p | Ordinary |
09:31:02 - 05-Nov-25 |
| Buy* | 936 | 0.85p | Ordinary |
14:46:30 - 04-Nov-25 |
| Sell* | 125,000 | 0.775p | Ordinary |
11:36:34 - 04-Nov-25 |
| Buy* | 995 | 0.85p | Ordinary |
09:24:41 - 04-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
09:22:41 - 04-Nov-25 |
| Sell* | 9,701 | 0.80p | Ordinary |
08:50:29 - 04-Nov-25 |
| Buy* | 5,958 | 0.835p | Ordinary |
15:26:02 - 03-Nov-25 |
| Buy* | 2,000 | 0.85p | Ordinary |
14:16:05 - 03-Nov-25 |
| Buy* | 302,000 | 0.825p | Ordinary |
14:09:16 - 03-Nov-25 |
| Sell* | 63,994 | 0.80p | Ordinary |
13:05:40 - 03-Nov-25 |
| Buy* | 118,689 | 0.835p | Ordinary |
12:17:27 - 03-Nov-25 |
| Unknown* | 1,000,744 | 0.80p | Ordinary |
11:37:30 - 03-Nov-25 |
| Buy* | 468 | 0.85p | Ordinary |
10:07:15 - 03-Nov-25 |
| Buy* | 702 | 0.85p | Ordinary |
10:01:17 - 03-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
09:53:56 - 03-Nov-25 |
| Sell* | 16,393 | 0.80p | Ordinary |
08:47:42 - 03-Nov-25 |
| Buy* | 351 | 0.85p | Ordinary |
08:46:11 - 03-Nov-25 |
| Buy* | 35,579 | 0.839p | Ordinary |
08:43:15 - 03-Nov-25 |
| Buy* | 1,054 | 0.85p | Ordinary |
08:39:12 - 03-Nov-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
15:49:57 - 31-Oct-25 |
| Buy* | 177,422 | 0.839p | Ordinary |
14:47:52 - 31-Oct-25 |
| Buy* | 11,859 | 0.839p | Ordinary |
11:27:03 - 31-Oct-25 |
| Sell* | 63,292 | 0.80p | Ordinary |
09:56:07 - 31-Oct-25 |
| Buy* | 117 | 0.85p | Ordinary |
09:19:48 - 31-Oct-25 |
| Buy* | 2,107 | 0.85p | Ordinary |
09:16:29 - 31-Oct-25 |
| Buy* | 2,165 | 0.85p | Ordinary |
08:35:08 - 31-Oct-25 |
| Buy* | 1,990 | 0.85p | Ordinary |
08:31:06 - 31-Oct-25 |
| Sell* | 3,262 | 0.80p | Ordinary |
15:16:59 - 30-Oct-25 |
| Sell* | 81,902 | 0.80p | Ordinary |
15:16:49 - 30-Oct-25 |
| Buy* | 696 | 0.85p | Ordinary |
15:03:25 - 30-Oct-25 |
| Sell* | 16,280 | 0.80p | Ordinary |
14:39:09 - 30-Oct-25 |
| Sell* | 580,414 | 0.8015p | Ordinary |
13:24:07 - 30-Oct-25 |
| Sell* | 260,000 | 0.8025p | Ordinary |
12:54:52 - 30-Oct-25 |
| Sell* | 500,000 | 0.811p | Ordinary |
12:51:52 - 30-Oct-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
12:49:26 - 30-Oct-25 |
| Sell* | 500,000 | 0.8221p | Ordinary |
12:49:04 - 30-Oct-25 |
| Sell* | 373,816 | 0.8221p | Ordinary |
12:48:33 - 30-Oct-25 |
| Buy* | 173,392 | 0.8585p | Ordinary |
11:59:21 - 30-Oct-25 |
| Buy* | 86,927 | 0.8585p | Ordinary |
11:45:27 - 30-Oct-25 |
| Buy* | 553 | 0.90p | Ordinary |
08:33:11 - 30-Oct-25 |
| Unknown* | 2,500,000 | 0.835p | Negotiated Trade |
10:31:27 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.801p | Ordinary |
09:32:09 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.8225p | Ordinary |
08:53:06 - 29-Oct-25 |
| Buy* | 472 | 0.90p | Ordinary |
08:35:12 - 29-Oct-25 |
| Buy* | 2,212 | 0.90p | Ordinary |
08:23:13 - 29-Oct-25 |
| Buy* | 835 | 0.90p | Ordinary |
08:21:25 - 29-Oct-25 |
| Buy* | 2,000 | 0.90p | Ordinary |
08:01:13 - 29-Oct-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
15:06:53 - 28-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
12:15:31 - 28-Oct-25 |
| Buy* | 463,148 | 0.8585p | Ordinary |
11:05:23 - 28-Oct-25 |
| Sell* | 101,798 | 0.8221p | Ordinary |
10:39:10 - 28-Oct-25 |
| Sell* | 105 | 0.80p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 2,000 | 0.80p | Ordinary |
15:44:29 - 27-Oct-25 |
| Sell* | 608,199 | 0.8221p | Ordinary |
15:17:04 - 27-Oct-25 |
| Sell* | 12,201 | 0.8221p | Ordinary |
14:06:38 - 27-Oct-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
11:42:02 - 27-Oct-25 |
| Unknown* | 1,000,000 | 0.825p | Ordinary |
11:32:09 - 27-Oct-25 |
| Unknown* | 950,000 | 0.845p | Ordinary |
10:20:59 - 27-Oct-25 |
| Buy* | 11,848 | 0.844p | Ordinary |
08:16:56 - 27-Oct-25 |
| Buy* | 87,011 | 0.844p | Ordinary |
08:08:57 - 27-Oct-25 |
| Unknown* | 770,000 | 0.81p | Ordinary |
15:37:02 - 24-Oct-25 |
| Buy* | 332 | 0.90p | Ordinary |
15:27:44 - 24-Oct-25 |
| Buy* | 250,000 | 0.86p | Ordinary |
15:25:30 - 24-Oct-25 |
| Buy* | 77,777 | 0.86p | Ordinary |
14:57:59 - 24-Oct-25 |
| Sell* | 500,000 | 0.8515p | Ordinary |
11:07:40 - 24-Oct-25 |
| Sell* | 500,000 | 0.8515p | Ordinary |
11:07:15 - 24-Oct-25 |
| Buy* | 884 | 0.90p | Ordinary |
10:41:45 - 24-Oct-25 |
| Buy* | 1,105 | 0.90p | Ordinary |
10:40:25 - 24-Oct-25 |
| Buy* | 553 | 0.90p | Ordinary |
10:06:50 - 24-Oct-25 |
| Sell* | 650,000 | 0.8625p | Ordinary |
09:27:59 - 24-Oct-25 |
| Sell* | 150,000 | 0.8625p | Ordinary |
09:23:23 - 24-Oct-25 |
| Sell* | 500,000 | 0.856p | Ordinary |
09:21:00 - 24-Oct-25 |
| Unknown* | -500,000 | 0.8506p | Ordinary Correction |
09:20:59 - 24-Oct-25 |
| Sell* | 500,000 | 0.8506p | Ordinary |
09:20:59 - 24-Oct-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
09:20:21 - 24-Oct-25 |
| Buy* | 442 | 0.90p | Ordinary |
08:53:56 - 24-Oct-25 |
| Unknown* | 1,000,000 | 0.8655p | Ordinary |
08:23:35 - 24-Oct-25 |
| Unknown* | 1,000,000 | 0.875p | Ordinary |
08:22:59 - 24-Oct-25 |
| Buy* | 553 | 0.90p | Ordinary |
13:41:37 - 23-Oct-25 |
| Buy* | 460,000 | 0.895p | Ordinary |
12:26:27 - 23-Oct-25 |
| Unknown* | 4,000,000 | 0.895p | Negotiated Trade |
11:20:57 - 23-Oct-25 |
| Buy* | 1,216 | 0.90p | Ordinary |
10:52:36 - 23-Oct-25 |
| Buy* | 800 | 0.95p | Ordinary |
08:45:37 - 23-Oct-25 |
| Buy* | 2,200 | 0.95p | Ordinary |
08:40:52 - 23-Oct-25 |
| Unknown* | 2,500,000 | 0.85p | Ordinary |
16:26:33 - 22-Oct-25 |
| Sell* | 2,500,000 | 0.85p | Ordinary |
16:26:33 - 22-Oct-25 |
| Unknown* | -2,500,000 | 0.85p | Ordinary Correction |
16:26:33 - 22-Oct-25 |
| Buy* | 27,335 | 0.89p | Ordinary |
16:06:53 - 22-Oct-25 |
| Buy* | 555,436 | 0.895p | Ordinary |
16:06:52 - 22-Oct-25 |
| Buy* | 50,000 | 0.85p | Ordinary |
15:51:40 - 22-Oct-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
15:43:23 - 22-Oct-25 |
| Buy* | 11,705 | 0.85p | Ordinary |
15:14:59 - 22-Oct-25 |
| Buy* | 351,805 | 0.8485p | Ordinary |
15:13:39 - 22-Oct-25 |
| Buy* | 13,047 | 0.8485p | Ordinary |
15:11:30 - 22-Oct-25 |
| Buy* | 595,603 | 0.844p | Ordinary |
15:07:43 - 22-Oct-25 |
| Buy* | 75,000 | 0.874p | Ordinary |
14:35:51 - 22-Oct-25 |
| Sell* | 247,406 | 0.81p | Ordinary |
14:34:48 - 22-Oct-25 |
| Sell* | 606,177 | 0.8255p | Ordinary |
14:34:25 - 22-Oct-25 |
| Sell* | 9,900 | 0.8255p | Ordinary |
14:32:34 - 22-Oct-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
14:20:58 - 22-Oct-25 |
| Sell* | 189,144 | 0.81p | Ordinary |
14:09:54 - 22-Oct-25 |
| Buy* | 71,669 | 0.89p | Ordinary |
14:04:11 - 22-Oct-25 |
| Buy* | 22,000 | 0.95p | Suspected BUY Trade |
14:00:00 - 22-Oct-25 |
| Buy* | 4,754 | 0.90p | Ordinary |
13:53:48 - 22-Oct-25 |
| Buy* | 453 | 0.90p | Ordinary |
13:47:11 - 22-Oct-25 |
| Unknown* | 72,916 | 0.85p | Ordinary |
13:37:05 - 22-Oct-25 |
| Sell* | 400,000 | 0.8391p | Ordinary |
13:14:18 - 22-Oct-25 |
| Sell* | 342,190 | 0.8501p | Ordinary |
12:43:49 - 22-Oct-25 |
| Sell* | 63,540 | 0.90p | Ordinary |
12:41:53 - 22-Oct-25 |
| Sell* | 55,000 | 0.90p | Ordinary |
12:37:01 - 22-Oct-25 |
| Sell* | 500,000 | 0.87p | Negotiated Trade |
12:33:35 - 22-Oct-25 |
| Buy* | 2,618 | 0.95p | Ordinary |
12:10:20 - 22-Oct-25 |
| Buy* | 1,571 | 0.95p | Ordinary |
12:10:20 - 22-Oct-25 |
| Buy* | 150,000 | 0.99p | Ordinary |
11:50:22 - 22-Oct-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
09:52:44 - 22-Oct-25 |
| Sell* | 667,734 | 0.91p | Ordinary |
09:47:40 - 22-Oct-25 |
| Unknown* | 975,000 | 1.00p | Ordinary |
08:00:01 - 22-Oct-25 |
| Buy* | 250,000 | 1.02p | Ordinary |
16:32:02 - 21-Oct-25 |
| Buy* | 95 | 1.05p | Ordinary |
15:38:01 - 21-Oct-25 |
| Buy* | 767 | 1.05p | Ordinary |
15:36:02 - 21-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:04:35 - 21-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:04:30 - 21-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:04:25 - 21-Oct-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:02:22 - 21-Oct-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:46:26 - 21-Oct-25 |
| Sell* | 500,000 | 1.019p | Ordinary |
14:41:51 - 21-Oct-25 |
| Buy* | 225,000 | 1.025p | Ordinary |
13:22:26 - 21-Oct-25 |
| Buy* | 3,860 | 1.031p | Ordinary |
11:33:09 - 21-Oct-25 |
| Buy* | 3,860 | 1.031p | Ordinary |
11:32:01 - 21-Oct-25 |
| Buy* | 951 | 1.05p | Ordinary |
11:17:04 - 21-Oct-25 |
| Buy* | 2,084 | 1.05p | Ordinary |
11:08:13 - 21-Oct-25 |
| Buy* | 5,022 | 1.05p | Ordinary |
11:07:06 - 21-Oct-25 |
| Unknown* | 961,825 | 1.034p | Ordinary |
10:14:57 - 21-Oct-25 |
| Buy* | 1,042 | 1.05p | Ordinary |
08:32:05 - 21-Oct-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:35:00 - 20-Oct-25 |
| Unknown* | 865,466 | 1.011p | Ordinary |
16:17:02 - 20-Oct-25 |
| Buy* | 15,000 | 1.039p | Ordinary |
13:50:35 - 20-Oct-25 |
| Unknown* | 700,000 | 1.018p | Ordinary |
13:17:13 - 20-Oct-25 |
| Buy* | 90 | 1.10p | Ordinary |
12:43:34 - 20-Oct-25 |
| Buy* | 633 | 1.10p | Ordinary |
12:43:17 - 20-Oct-25 |
| Buy* | 995 | 1.10p | Ordinary |
12:39:06 - 20-Oct-25 |
| Buy* | 50,000 | 1.069p | Ordinary |
12:26:03 - 20-Oct-25 |
| Buy* | 400,621 | 1.069p | Ordinary |
11:57:00 - 20-Oct-25 |
| Buy* | 464,845 | 1.069p | Ordinary |
11:55:33 - 20-Oct-25 |
| Buy* | 14,892 | 1.069p | Ordinary |
11:54:04 - 20-Oct-25 |
| Buy* | 75,000 | 1.069p | Ordinary |
09:34:48 - 20-Oct-25 |
| Buy* | 33,663 | 1.07p | Ordinary |
08:01:12 - 20-Oct-25 |
| Buy* | 56,074 | 1.07p | Ordinary |
08:00:58 - 20-Oct-25 |
| Sell* | 495,050 | 1.01p | Ordinary |
15:55:29 - 17-Oct-25 |
| Sell* | 99,010 | 1.01p | Ordinary |
11:40:34 - 17-Oct-25 |
| Unknown* | 900,000 | 1.035p | Ordinary |
08:44:08 - 17-Oct-25 |