Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kavango Resources (KAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 0.95p Ordinary
16:27:39 - 18-Sep-25
Sell* 164,527 0.95p Ordinary
15:25:39 - 18-Sep-25
Buy* 900 1.05p Ordinary
14:31:34 - 18-Sep-25
Sell* 286,795 0.955p Ordinary
10:53:12 - 18-Sep-25
Buy* 23,691 1.015p Ordinary
12:57:27 - 17-Sep-25
Sell* 14,592 0.95p Ordinary
10:28:49 - 17-Sep-25
Sell* 28,229 0.95p Ordinary
09:29:53 - 17-Sep-25
Sell* 410,901 0.95p Ordinary
14:03:29 - 16-Sep-25
Sell* 115,000 0.95p Ordinary
13:34:07 - 16-Sep-25
Buy* 1,000 1.025p Ordinary
13:01:06 - 16-Sep-25
Buy* 17,256 1.05p Ordinary
12:43:22 - 16-Sep-25
Buy* 97,734 1.018p Ordinary
11:24:32 - 16-Sep-25
Buy* 26,095 1.02p Ordinary
10:56:17 - 16-Sep-25
Sell* 35,652 0.95p Ordinary
08:21:28 - 16-Sep-25
Sell* 200,000 0.95p Ordinary
08:12:33 - 16-Sep-25
Buy* 619 1.05p Ordinary
12:38:14 - 15-Sep-25
Buy* 41,000 1.011p Ordinary
12:16:24 - 15-Sep-25
Buy* 94,764 1.011p Ordinary
11:33:47 - 15-Sep-25
Buy* 100,722 1.0125p Ordinary
10:18:20 - 15-Sep-25
Sell* 150,000 0.95p Ordinary
10:09:39 - 15-Sep-25
Sell* 620,706 0.95p Ordinary
09:09:22 - 15-Sep-25
Buy* 96,746 1.029p Ordinary
08:50:19 - 15-Sep-25
Sell* 7,715 1.00p Ordinary
08:39:52 - 15-Sep-25
Unknown* 3,000,000 1.025p Negotiated Trade
16:40:30 - 12-Sep-25
Buy* 250,000 1.0295p Ordinary
15:22:42 - 12-Sep-25
Sell* 60,000 1.011p Ordinary
13:57:20 - 12-Sep-25
Buy* 1,355 1.033p Ordinary
13:37:10 - 12-Sep-25
Buy* 218 1.05p Ordinary
10:33:12 - 12-Sep-25
Buy* 853 1.05p Ordinary
08:38:40 - 12-Sep-25
Sell* 100,000 1.00p Ordinary
15:37:04 - 11-Sep-25
Sell* 200,000 1.00p Ordinary
15:20:36 - 11-Sep-25
Sell* 239 1.00p Ordinary
10:20:16 - 11-Sep-25
Unknown* 2,750,000 1.05p OTC Trade
16:29:00 - 10-Sep-25
Unknown* 475,000 1.05p Negotiated Trade
15:49:45 - 10-Sep-25
Unknown* -450,000 1.05p Correction
Negotiated Trade
15:49:45 - 10-Sep-25
Unknown* 450,000 1.05p Negotiated Trade
15:49:45 - 10-Sep-25
Unknown* -475,000 1.05p Correction
Negotiated Trade
15:49:45 - 10-Sep-25
Buy* 25,186 1.0339p Ordinary
14:41:08 - 10-Sep-25
Buy* 4,738 1.05p Ordinary
14:04:10 - 10-Sep-25
Buy* 4,738 1.05p Ordinary
13:11:31 - 10-Sep-25
Buy* 32,000 1.035p Ordinary
12:47:05 - 10-Sep-25
Sell* 547 1.00p Ordinary
12:21:19 - 10-Sep-25
Sell* 300,000 1.00p Ordinary
12:12:42 - 10-Sep-25
Buy* 246 1.10p Ordinary
10:49:13 - 10-Sep-25
Sell* 95,293 1.04p Ordinary
09:53:31 - 10-Sep-25
Buy* 180 1.10p Ordinary
09:42:46 - 10-Sep-25
Sell* 1,249 1.04p Ordinary
09:11:26 - 10-Sep-25
Sell* 500,000 1.016p Ordinary
09:04:16 - 10-Sep-25
Buy* 380 1.15p Ordinary
08:31:05 - 10-Sep-25
Sell* 100,000 1.015p Ordinary
08:25:27 - 10-Sep-25
Sell* 16,288 1.011p Ordinary
16:10:08 - 09-Sep-25
Sell* 125,391 1.015p Ordinary
16:08:25 - 09-Sep-25
Sell* 93,947 1.015p Ordinary
15:44:27 - 09-Sep-25
Buy* 6,666 1.05p Ordinary
09:02:32 - 09-Sep-25
Buy* 6,666 1.05p Ordinary
09:01:24 - 09-Sep-25
Sell* 99,307 1.011p Ordinary
08:43:55 - 09-Sep-25
Sell* 7,407 1.00p Ordinary
16:42:36 - 08-Sep-25
Sell* 7,407 1.00p Negotiated Trade
16:38:53 - 08-Sep-25
Sell* 250,000 1.00p Ordinary
16:38:43 - 08-Sep-25
Unknown* 1,000,000 1.045p Ordinary
13:23:23 - 08-Sep-25
Unknown* 1,000,000 1.04p Ordinary
13:22:23 - 08-Sep-25
Sell* 65,000 1.01p Ordinary
12:12:00 - 08-Sep-25
Buy* 93,870 1.045p Ordinary
09:41:33 - 08-Sep-25
Sell* 248,330 1.01p Ordinary
08:01:04 - 08-Sep-25
Buy* 5,839 1.049p Ordinary
08:00:50 - 08-Sep-25
Buy* 100,000 1.05p Ordinary
15:09:58 - 05-Sep-25
Unknown* 1,090,000 1.0495p Ordinary
14:36:13 - 05-Sep-25
Unknown* 1,000,000 1.049p Ordinary
14:16:28 - 05-Sep-25
Buy* 237,568 1.045p Ordinary
13:22:35 - 05-Sep-25
Buy* 50,000 1.04p Ordinary
13:05:53 - 05-Sep-25
Buy* 95,293 1.04p Ordinary
12:56:23 - 05-Sep-25
Unknown* 785,001 0.9765p Ordinary
09:52:39 - 05-Sep-25
Unknown* 1,000,000 1.00p Ordinary
09:40:09 - 05-Sep-25
Buy* 474 1.05p Ordinary
09:09:40 - 05-Sep-25
Buy* 15,000 1.025p Ordinary
09:04:04 - 05-Sep-25
Sell* 100,000 0.975p Ordinary
08:34:04 - 05-Sep-25
Buy* 153,864 1.025p Ordinary
08:29:55 - 05-Sep-25
Sell* 501,195 1.00p Ordinary
08:25:37 - 05-Sep-25
Unknown* 691,637 1.02p Ordinary
08:25:01 - 05-Sep-25
Unknown* 94,757 1.05p Ordinary
08:14:03 - 05-Sep-25
Sell* 10,000 1.05p Ordinary
15:30:35 - 04-Sep-25
Sell* 500,000 1.065p Ordinary
13:46:07 - 04-Sep-25
Sell* 500,000 1.125p Ordinary
13:45:22 - 04-Sep-25
Sell* 45,117 1.132p Ordinary
12:46:00 - 03-Sep-25
Sell* 114,277 1.125p Ordinary
12:34:16 - 03-Sep-25
Buy* 3,537 1.20p Ordinary
12:27:45 - 03-Sep-25
Buy* 82,933 1.195p Ordinary
12:23:09 - 03-Sep-25
Buy* 94,757 1.1895p Ordinary
12:03:55 - 03-Sep-25
Buy* 93,947 1.15p Ordinary
11:59:47 - 03-Sep-25
Buy* 1,178 1.15p Ordinary
11:59:30 - 03-Sep-25
Buy* 100,000 1.145p Ordinary
11:52:50 - 03-Sep-25
Buy* 865 1.15p Ordinary
11:50:13 - 03-Sep-25
Buy* 542,288 1.10p Ordinary
11:29:42 - 03-Sep-25
Buy* 4,522 1.10p Ordinary
11:24:29 - 03-Sep-25
Buy* 1,809 1.10p Ordinary
11:20:42 - 03-Sep-25
Buy* 9,045 1.10p Ordinary
11:17:43 - 03-Sep-25
Buy* 200,000 1.075p Ordinary
11:00:40 - 03-Sep-25
Buy* 271 1.10p Ordinary
10:28:30 - 03-Sep-25
Buy* 5,800 1.10p Ordinary
08:15:00 - 03-Sep-25
Buy* 7,800 1.10p Ordinary
08:15:00 - 03-Sep-25
Sell* 100,855 1.03p Ordinary
15:55:52 - 02-Sep-25
Buy* 394 1.10p Ordinary
13:46:50 - 02-Sep-25
Buy* 273 1.10p Ordinary
12:48:00 - 02-Sep-25
Buy* 4,522 1.10p Ordinary
12:38:56 - 02-Sep-25
Buy* 180 1.10p Ordinary
12:24:51 - 02-Sep-25
Buy* 452 1.10p Ordinary
11:24:39 - 02-Sep-25
Sell* 15,000 1.03p Ordinary
10:19:35 - 02-Sep-25
Buy* 22 1.10p Ordinary
08:30:24 - 02-Sep-25
Sell* 25,000 1.00p Ordinary
15:49:21 - 01-Sep-25
Sell* 25,000 1.005p Ordinary
15:23:50 - 01-Sep-25
Sell* 25,000 1.005p Ordinary
15:23:37 - 01-Sep-25
Sell* 50,000 1.00p Ordinary
15:22:17 - 01-Sep-25
Sell* 51,000 1.00p Ordinary
13:37:30 - 01-Sep-25
Sell* 289,191 1.001p Ordinary
12:14:27 - 01-Sep-25
Unknown* 956,420 1.04p Ordinary
11:09:26 - 01-Sep-25
Sell* 42,597 1.00p Ordinary
09:20:27 - 01-Sep-25
Sell* 238,711 1.04p Ordinary
09:11:31 - 01-Sep-25
Sell* 10,620 1.04p Ordinary
08:44:10 - 01-Sep-25
Buy* 90 1.10p Ordinary
13:11:53 - 29-Aug-25
Buy* 610 1.10p Ordinary
13:11:05 - 29-Aug-25
Sell* 30,000 1.003p Ordinary
12:01:50 - 29-Aug-25
Buy* 8,000 1.10p Ordinary
08:27:03 - 29-Aug-25
Sell* 1,715 1.00p Ordinary
15:34:37 - 28-Aug-25
Sell* 22,614 1.04p Ordinary
13:01:48 - 28-Aug-25
Buy* 995 1.10p Ordinary
12:12:48 - 28-Aug-25
Buy* 271 1.10p Ordinary
12:09:13 - 28-Aug-25
Sell* 100,000 1.04p Ordinary
08:52:55 - 28-Aug-25
Buy* 361 1.10p Ordinary
11:39:48 - 27-Aug-25
Sell* 47,360 1.04p Ordinary
11:02:44 - 27-Aug-25
Unknown* 1,000,000 1.04p Ordinary
11:02:36 - 27-Aug-25
Buy* 185 1.10p Ordinary
09:10:24 - 27-Aug-25
Buy* 180 1.10p Ordinary
09:05:58 - 27-Aug-25
Buy* 428 1.10p Ordinary
08:55:48 - 27-Aug-25
Buy* 271 1.10p Ordinary
08:32:06 - 27-Aug-25
Sell* 100,000 1.001p Ordinary
08:32:00 - 27-Aug-25
Sell* 200 1.00p Ordinary
08:31:26 - 27-Aug-25
Buy* 1,538 1.10p Ordinary
16:24:54 - 26-Aug-25
Buy* 361 1.10p Ordinary
16:16:07 - 26-Aug-25
Sell* 210,000 1.005p Ordinary
14:49:34 - 26-Aug-25
Buy* 97 1.10p Ordinary
14:49:16 - 26-Aug-25
Buy* 723 1.10p Ordinary
14:47:01 - 26-Aug-25
Buy* 904 1.10p Ordinary
14:38:04 - 26-Aug-25
Buy* 361 1.10p Ordinary
14:04:51 - 26-Aug-25
Buy* 271 1.10p Ordinary
14:02:44 - 26-Aug-25
Buy* 510 1.10p Ordinary
12:31:22 - 26-Aug-25
Buy* 723 1.10p Ordinary
12:26:58 - 26-Aug-25
Buy* 1,266 1.10p Ordinary
12:00:25 - 26-Aug-25
Sell* 8 1.00p Ordinary
10:08:07 - 26-Aug-25
Sell* 500 1.00p Ordinary
09:04:23 - 26-Aug-25
Buy* 500,000 1.10p Ordinary
16:42:04 - 22-Aug-25
Buy* 271 1.10p Ordinary
13:42:05 - 22-Aug-25
Buy* 5,427 1.10p Ordinary
11:21:59 - 22-Aug-25
Buy* 995 1.10p Ordinary
11:16:31 - 22-Aug-25
Sell* 238,395 1.042p Ordinary
11:11:29 - 22-Aug-25
Sell* 48,161 1.042p Ordinary
08:09:13 - 22-Aug-25
Buy* 5,882 1.10p Ordinary
16:23:45 - 21-Aug-25
Buy* 702 1.10p Ordinary
13:06:05 - 21-Aug-25
Sell* 358,305 1.04p Ordinary
12:41:46 - 21-Aug-25
Sell* 100,000 1.042p Ordinary
10:58:56 - 21-Aug-25
Unknown* 777,361 1.042p Ordinary
10:47:40 - 21-Aug-25
Sell* 45,668 1.00p Ordinary
09:57:23 - 21-Aug-25
Sell* 8,930 1.00p Ordinary
08:31:27 - 21-Aug-25
Sell* 47,000 1.045p Ordinary
08:06:32 - 21-Aug-25
Sell* 400,795 1.001p Ordinary
08:05:54 - 21-Aug-25
Buy* 6,227 1.075p Ordinary
16:06:52 - 20-Aug-25
Buy* 580 1.10p Ordinary
15:48:03 - 20-Aug-25
Sell* 99,786 1.003p Ordinary
11:05:10 - 20-Aug-25
Sell* 15,353 1.003p Ordinary
09:12:35 - 20-Aug-25
Buy* 3,505 1.08p Ordinary
08:31:05 - 20-Aug-25
Sell* 400,795 1.001p Ordinary
08:00:58 - 20-Aug-25
Buy* 31,692 1.07p Ordinary
13:30:41 - 19-Aug-25
Sell* 248,776 1.00p Ordinary
13:14:19 - 19-Aug-25
Buy* 100,000 1.085p Ordinary
11:07:35 - 19-Aug-25
Buy* 183,049 1.085p Ordinary
10:41:43 - 19-Aug-25
Buy* 434,079 1.12p Ordinary
08:27:22 - 18-Aug-25
Buy* 227,852 1.09p Ordinary
08:08:32 - 18-Aug-25
Buy* 44,118 1.15p Ordinary
15:36:41 - 15-Aug-25
Sell* 22,112 1.0075p Ordinary
15:31:59 - 15-Aug-25
Sell* 4,288 1.00p Ordinary
14:13:43 - 15-Aug-25
Buy* 13 1.15p Ordinary
13:13:29 - 15-Aug-25
Buy* 226,857 1.095p Ordinary
09:34:13 - 15-Aug-25
Buy* 100,000 1.10p Ordinary
15:47:53 - 14-Aug-25
Sell* 50,552 1.01p Ordinary
15:06:33 - 14-Aug-25
Sell* 50,552 1.01p Ordinary
15:06:02 - 14-Aug-25
Buy* 89,194 1.11p Ordinary
13:33:51 - 14-Aug-25
Sell* 11,024 1.01p Ordinary
09:32:32 - 14-Aug-25
Sell* 310,000 1.065p Ordinary
08:29:04 - 14-Aug-25
Buy* 15,000 1.15p Ordinary
15:30:49 - 13-Aug-25
Buy* 135,135 1.11p Ordinary
12:57:33 - 13-Aug-25
Unknown* 1,500,000 1.08p Negotiated Trade
12:21:21 - 13-Aug-25
Unknown* 1,300,000 1.08p Negotiated Trade
12:16:49 - 13-Aug-25
Sell* 2,453 1.00p Ordinary
10:39:51 - 13-Aug-25
Unknown* 750,000 1.11p Ordinary
08:38:12 - 13-Aug-25
Buy* 173 1.15p Ordinary
15:49:22 - 12-Aug-25
Sell* 135,767 1.061p Ordinary
11:44:22 - 12-Aug-25
Buy* 135,767 1.114p Ordinary
11:01:53 - 12-Aug-25
Buy* 173 1.15p Ordinary
10:48:30 - 12-Aug-25
Buy* 173 1.15p Ordinary
10:23:14 - 12-Aug-25
Buy* 86 1.15p Ordinary
10:09:13 - 12-Aug-25
Unknown* 1,000,000 1.10p OTC Trade
08:25:00 - 12-Aug-25
FTSE 100 Latest
Value9,228.11
Change19.74