| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.002p | Ordinary |
16:25:54 - 13-Oct-25 |
| Sell* | 90,000 | 1.002p | Ordinary |
16:18:52 - 13-Oct-25 |
| Sell* | 10,000 | 1.00p | Ordinary |
13:40:27 - 13-Oct-25 |
| Buy* | 500,000 | 1.0285p | Ordinary |
11:53:20 - 13-Oct-25 |
| Unknown* | 1,000,000 | 1.04p | Ordinary |
11:49:48 - 13-Oct-25 |
| Sell* | 360,355 | 1.0015p | Ordinary |
10:35:15 - 13-Oct-25 |
| Sell* | 264,671 | 1.002p | Ordinary |
14:03:27 - 10-Oct-25 |
| Buy* | 5,136 | 1.06p | Suspected BUY Trade |
14:00:25 - 10-Oct-25 |
| Sell* | 374,006 | 1.001p | Ordinary |
10:51:44 - 10-Oct-25 |
| Sell* | 32,520 | 1.002p | Ordinary |
09:41:01 - 10-Oct-25 |
| Buy* | 41 | 1.05p | Ordinary |
08:34:07 - 10-Oct-25 |
| Buy* | 50,000 | 1.05p | Ordinary |
14:56:45 - 09-Oct-25 |
| Buy* | 40,000 | 1.05p | Ordinary |
14:56:43 - 09-Oct-25 |
| Buy* | 19,135 | 1.04p | Ordinary |
10:58:25 - 09-Oct-25 |
| Sell* | 32,324 | 1.001p | Ordinary |
10:39:46 - 09-Oct-25 |
| Sell* | 17,187 | 1.001p | Ordinary |
10:08:15 - 09-Oct-25 |
| Sell* | 12,500 | 1.001p | Ordinary |
13:45:40 - 08-Oct-25 |
| Sell* | 30,000 | 1.001p | Ordinary |
12:49:32 - 08-Oct-25 |
| Sell* | 350,545 | 1.001p | Ordinary |
12:18:09 - 08-Oct-25 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
12:11:35 - 08-Oct-25 |
| Unknown* | 1,000,000 | 1.0485p | Ordinary |
12:10:52 - 08-Oct-25 |
| Sell* | 534,648 | 1.00p | Ordinary |
11:52:39 - 08-Oct-25 |
| Sell* | 12,000 | 1.012p | Ordinary |
10:51:08 - 08-Oct-25 |
| Buy* | 1,100 | 1.10p | Ordinary |
08:15:02 - 08-Oct-25 |
| Sell* | 16,483 | 1.012p | Ordinary |
11:36:29 - 07-Oct-25 |
| Sell* | 189,144 | 1.049p | Ordinary |
08:09:32 - 07-Oct-25 |
| Sell* | 9 | 1.00p | Ordinary |
11:14:27 - 06-Oct-25 |
| Sell* | 260,448 | 1.011p | Ordinary |
11:13:03 - 06-Oct-25 |
| Unknown* | 236,532 | 1.05p | Negotiated Trade |
08:39:20 - 06-Oct-25 |
| Sell* | 32,826 | 1.011p | Ordinary |
13:07:47 - 03-Oct-25 |
| Sell* | 3,400 | 1.011p | Ordinary |
09:25:29 - 03-Oct-25 |
| Sell* | 236,115 | 1.0485p | Ordinary |
11:39:51 - 02-Oct-25 |
| Sell* | 8,355 | 1.0485p | Ordinary |
11:35:07 - 02-Oct-25 |
| Sell* | 10,000 | 1.011p | Ordinary |
11:18:53 - 02-Oct-25 |
| Sell* | 49,951 | 1.011p | Ordinary |
09:43:40 - 02-Oct-25 |
| Unknown* | 378,679 | 1.05p | Ordinary |
09:21:01 - 02-Oct-25 |
| Unknown* | 135,945 | 1.05p | Ordinary |
09:12:44 - 02-Oct-25 |
| Buy* | 1,906 | 1.10p | Ordinary |
08:40:07 - 02-Oct-25 |
| Unknown* | 400,000 | 1.05p | Ordinary |
14:20:53 - 01-Oct-25 |
| Sell* | 70,035 | 1.011p | Ordinary |
13:25:54 - 01-Oct-25 |
| Buy* | 9 | 1.10p | Ordinary |
11:04:25 - 01-Oct-25 |
| Sell* | 195,540 | 1.018p | Ordinary |
10:59:37 - 01-Oct-25 |
| Sell* | 35,000 | 1.018p | Ordinary |
09:52:51 - 01-Oct-25 |
| Sell* | 195,044 | 1.03p | Ordinary |
09:38:34 - 01-Oct-25 |
| Unknown* | 1,400,000 | 1.05p | Negotiated Trade |
08:13:17 - 01-Oct-25 |
| Unknown* | 18,180 | 1.05p | Negotiated Trade |
14:36:34 - 30-Sep-25 |
| Sell* | 2,500 | 1.03p | Ordinary |
10:15:44 - 30-Sep-25 |
| Sell* | 101,925 | 1.03p | Ordinary |
09:45:41 - 30-Sep-25 |
| Buy* | 236 | 1.10p | Ordinary |
08:38:08 - 30-Sep-25 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
15:51:00 - 29-Sep-25 |
| Unknown* | 1,000,000 | 1.003p | Ordinary |
11:47:56 - 29-Sep-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
11:47:48 - 29-Sep-25 |
| Buy* | 18,599 | 1.07p | Ordinary |
10:09:21 - 29-Sep-25 |
| Sell* | 200,000 | 1.022p | Ordinary |
08:53:41 - 29-Sep-25 |
| Buy* | 10,000 | 1.071p | Suspected BUY Trade |
08:27:23 - 29-Sep-25 |
| Buy* | 464,160 | 1.071p | Suspected BUY Trade |
08:25:35 - 29-Sep-25 |
| Unknown* | 919,401 | 1.071p | Negotiated Trade |
08:13:15 - 29-Sep-25 |
| Buy* | 39,544 | 1.10p | Ordinary |
08:01:10 - 29-Sep-25 |
| Buy* | 500,000 | 1.055p | Ordinary |
16:41:28 - 26-Sep-25 |
| Sell* | 93,976 | 1.021p | Ordinary |
16:22:55 - 26-Sep-25 |
| Buy* | 368,843 | 1.078p | Suspected BUY Trade |
15:03:07 - 26-Sep-25 |
| Sell* | 9,523 | 1.02p | Ordinary |
14:55:20 - 26-Sep-25 |
| Buy* | 91,934 | 1.078p | Suspected BUY Trade |
14:49:20 - 26-Sep-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
14:45:36 - 26-Sep-25 |
| Buy* | 90,600 | 1.09p | Ordinary |
13:52:02 - 26-Sep-25 |
| Sell* | 5,000 | 1.02p | Ordinary |
12:09:33 - 26-Sep-25 |
| Buy* | 90,909 | 1.078p | Suspected BUY Trade |
11:09:45 - 26-Sep-25 |
| Buy* | 271 | 1.10p | Ordinary |
09:57:36 - 26-Sep-25 |
| Buy* | 138,888 | 1.08p | Ordinary |
09:00:23 - 26-Sep-25 |
| Buy* | 178,907 | 1.062p | Ordinary |
08:19:32 - 26-Sep-25 |
| Buy* | 188,323 | 1.062p | Ordinary |
08:18:48 - 26-Sep-25 |
| Buy* | 500,000 | 1.052p | Suspected BUY Trade |
16:24:12 - 25-Sep-25 |
| Unknown* | 2,000,000 | 1.052p | Negotiated Trade |
15:58:12 - 25-Sep-25 |
| Unknown* | 2,000,000 | 1.052p | Negotiated Trade |
15:51:11 - 25-Sep-25 |
| Buy* | 561,692 | 1.062p | Suspected BUY Trade |
15:44:07 - 25-Sep-25 |
| Buy* | 233,201 | 1.065p | Ordinary |
13:52:47 - 25-Sep-25 |
| Buy* | 50,000 | 1.10p | Ordinary |
13:26:46 - 25-Sep-25 |
| Buy* | 46,212 | 1.068p | Suspected BUY Trade |
12:27:44 - 25-Sep-25 |
| Buy* | 101,925 | 1.068p | Suspected BUY Trade |
09:51:40 - 25-Sep-25 |
| Buy* | 400,000 | 1.068p | Suspected BUY Trade |
09:32:12 - 25-Sep-25 |
| Buy* | 75,000 | 1.068p | Suspected BUY Trade |
09:20:32 - 25-Sep-25 |
| Sell* | 75,000 | 1.015p | Ordinary |
09:06:49 - 25-Sep-25 |
| Buy* | 465,509 | 1.068p | Suspected BUY Trade |
08:01:06 - 25-Sep-25 |
| Unknown* | 1,000,000 | 1.052p | Negotiated Trade |
16:30:23 - 24-Sep-25 |
| Buy* | 88,137 | 1.068p | Suspected BUY Trade |
16:28:32 - 24-Sep-25 |
| Buy* | 446,736 | 1.068p | Suspected BUY Trade |
14:30:22 - 24-Sep-25 |
| Buy* | 150,000 | 1.068p | Suspected BUY Trade |
13:59:47 - 24-Sep-25 |
| Buy* | 100,000 | 1.068p | Suspected BUY Trade |
12:54:40 - 24-Sep-25 |
| Buy* | 150,000 | 1.068p | Suspected BUY Trade |
12:02:35 - 24-Sep-25 |
| Sell* | 1,768 | 1.00p | Ordinary |
11:47:17 - 24-Sep-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:45:15 - 24-Sep-25 |
| Buy* | 378,726 | 1.05p | Suspected BUY Trade |
11:44:11 - 24-Sep-25 |
| Buy* | 306,661 | 1.05p | Suspected BUY Trade |
11:17:43 - 24-Sep-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
11:04:03 - 24-Sep-25 |
| Buy* | 474,799 | 1.047p | Ordinary |
11:02:27 - 24-Sep-25 |
| Buy* | 286,012 | 1.04p | Ordinary |
10:57:09 - 24-Sep-25 |
| Buy* | 100,000 | 1.04p | Ordinary |
10:47:12 - 24-Sep-25 |
| Buy* | 32,316 | 1.04p | Ordinary |
10:34:52 - 24-Sep-25 |
| Buy* | 218,910 | 1.02p | Ordinary |
10:10:33 - 24-Sep-25 |
| Buy* | 20,486 | 1.02p | Ordinary |
09:34:00 - 24-Sep-25 |
| Buy* | 37,000 | 1.02p | Ordinary |
09:23:55 - 24-Sep-25 |
| Buy* | 243,005 | 1.02p | Ordinary |
09:21:10 - 24-Sep-25 |
| Buy* | 97,064 | 1.02p | Ordinary |
09:09:36 - 24-Sep-25 |
| Unknown* | 621,165 | 1.019p | Ordinary |
09:00:57 - 24-Sep-25 |
| Buy* | 194,127 | 1.019p | Ordinary |
08:59:35 - 24-Sep-25 |
| Buy* | 95 | 1.05p | Ordinary |
08:31:05 - 24-Sep-25 |
| Buy* | 474 | 1.05p | Ordinary |
08:30:34 - 24-Sep-25 |
| Buy* | 663 | 1.05p | Ordinary |
08:10:29 - 24-Sep-25 |
| Sell* | 114,047 | 0.975p | Ordinary |
16:26:49 - 23-Sep-25 |
| Buy* | 2,369 | 1.05p | Ordinary |
14:58:00 - 23-Sep-25 |
| Unknown* | 1,500,000 | 1.01p | Negotiated Trade |
14:31:22 - 23-Sep-25 |
| Sell* | 38,103 | 0.975p | Ordinary |
14:23:08 - 23-Sep-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
14:22:08 - 23-Sep-25 |
| Buy* | 350,000 | 1.02p | Ordinary |
13:16:45 - 23-Sep-25 |
| Unknown* | 1,940,395 | 1.025p | Negotiated Trade |
13:16:26 - 23-Sep-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
12:53:46 - 23-Sep-25 |
| Buy* | 96,675 | 1.025p | Ordinary |
12:53:42 - 23-Sep-25 |
| Sell* | 277,778 | 0.965p | Ordinary |
12:53:24 - 23-Sep-25 |
| Buy* | 242,204 | 1.025p | Ordinary |
09:48:33 - 23-Sep-25 |
| Buy* | 111,240 | 1.04p | Ordinary |
08:54:08 - 23-Sep-25 |
| Buy* | 175,000 | 1.05p | Suspected BUY Trade |
16:37:43 - 22-Sep-25 |
| Sell* | 1,000 | 1.049p | Ordinary |
16:23:29 - 22-Sep-25 |
| Unknown* | 500 | 1.05p | Ordinary |
16:18:20 - 22-Sep-25 |
| Unknown* | 9,523 | 1.05p | Ordinary |
15:19:17 - 22-Sep-25 |
| Buy* | 409 | 1.10p | Ordinary |
14:59:22 - 22-Sep-25 |
| Sell* | 74,031 | 0.96p | Ordinary |
14:38:13 - 22-Sep-25 |
| Unknown* | 981,382 | 1.01p | Ordinary |
12:58:51 - 22-Sep-25 |
| Buy* | 92,282 | 1.068p | Suspected BUY Trade |
09:39:00 - 22-Sep-25 |
| Buy* | 9,317 | 1.068p | Suspected BUY Trade |
09:10:32 - 22-Sep-25 |
| Buy* | 92,841 | 1.068p | Suspected BUY Trade |
09:00:28 - 22-Sep-25 |
| Buy* | 35,000 | 1.07p | Ordinary |
08:21:24 - 22-Sep-25 |
| Buy* | 155,096 | 1.078p | Suspected BUY Trade |
08:01:51 - 22-Sep-25 |
| Buy* | 374,006 | 1.0695p | Ordinary |
08:00:41 - 22-Sep-25 |
| Buy* | 23,863 | 1.0695p | Ordinary |
08:00:27 - 22-Sep-25 |
| Sell* | 15,200 | 0.995p | Ordinary |
14:11:49 - 19-Sep-25 |
| Buy* | 170 | 1.05p | Ordinary |
13:30:12 - 19-Sep-25 |
| Buy* | 947 | 1.05p | Ordinary |
13:25:38 - 19-Sep-25 |
| Buy* | 165 | 1.05p | Ordinary |
12:40:24 - 19-Sep-25 |
| Sell* | 500,000 | 0.995p | Ordinary |
08:40:12 - 19-Sep-25 |
| Buy* | 947 | 1.05p | Ordinary |
08:33:05 - 19-Sep-25 |
| Sell* | 2 | 0.95p | Ordinary |
16:27:39 - 18-Sep-25 |
| Sell* | 164,527 | 0.95p | Ordinary |
15:25:39 - 18-Sep-25 |
| Buy* | 900 | 1.05p | Ordinary |
14:31:34 - 18-Sep-25 |
| Sell* | 286,795 | 0.955p | Ordinary |
10:53:12 - 18-Sep-25 |
| Buy* | 23,691 | 1.015p | Ordinary |
12:57:27 - 17-Sep-25 |
| Sell* | 14,592 | 0.95p | Ordinary |
10:28:49 - 17-Sep-25 |
| Sell* | 28,229 | 0.95p | Ordinary |
09:29:53 - 17-Sep-25 |
| Sell* | 410,901 | 0.95p | Ordinary |
14:03:29 - 16-Sep-25 |
| Sell* | 115,000 | 0.95p | Ordinary |
13:34:07 - 16-Sep-25 |
| Buy* | 1,000 | 1.025p | Ordinary |
13:01:06 - 16-Sep-25 |
| Buy* | 17,256 | 1.05p | Ordinary |
12:43:22 - 16-Sep-25 |
| Buy* | 97,734 | 1.018p | Ordinary |
11:24:32 - 16-Sep-25 |
| Buy* | 26,095 | 1.02p | Ordinary |
10:56:17 - 16-Sep-25 |
| Sell* | 35,652 | 0.95p | Ordinary |
08:21:28 - 16-Sep-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:12:33 - 16-Sep-25 |
| Buy* | 619 | 1.05p | Ordinary |
12:38:14 - 15-Sep-25 |
| Buy* | 41,000 | 1.011p | Ordinary |
12:16:24 - 15-Sep-25 |
| Buy* | 94,764 | 1.011p | Ordinary |
11:33:47 - 15-Sep-25 |
| Buy* | 100,722 | 1.0125p | Ordinary |
10:18:20 - 15-Sep-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
10:09:39 - 15-Sep-25 |
| Sell* | 620,706 | 0.95p | Ordinary |
09:09:22 - 15-Sep-25 |
| Buy* | 96,746 | 1.029p | Ordinary |
08:50:19 - 15-Sep-25 |
| Sell* | 7,715 | 1.00p | Ordinary |
08:39:52 - 15-Sep-25 |
| Unknown* | 3,000,000 | 1.025p | Negotiated Trade |
16:40:30 - 12-Sep-25 |
| Buy* | 250,000 | 1.0295p | Ordinary |
15:22:42 - 12-Sep-25 |
| Sell* | 60,000 | 1.011p | Ordinary |
13:57:20 - 12-Sep-25 |
| Buy* | 1,355 | 1.033p | Ordinary |
13:37:10 - 12-Sep-25 |
| Buy* | 218 | 1.05p | Ordinary |
10:33:12 - 12-Sep-25 |
| Buy* | 853 | 1.05p | Ordinary |
08:38:40 - 12-Sep-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:37:04 - 11-Sep-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
15:20:36 - 11-Sep-25 |
| Sell* | 239 | 1.00p | Ordinary |
10:20:16 - 11-Sep-25 |
| Unknown* | 2,750,000 | 1.05p | OTC Trade |
16:29:00 - 10-Sep-25 |
| Unknown* | 475,000 | 1.05p | Negotiated Trade |
15:49:45 - 10-Sep-25 |
| Unknown* | -450,000 | 1.05p | Correction Negotiated Trade |
15:49:45 - 10-Sep-25 |
| Unknown* | 450,000 | 1.05p | Negotiated Trade |
15:49:45 - 10-Sep-25 |
| Unknown* | -475,000 | 1.05p | Correction Negotiated Trade |
15:49:45 - 10-Sep-25 |
| Buy* | 25,186 | 1.0339p | Ordinary |
14:41:08 - 10-Sep-25 |
| Buy* | 4,738 | 1.05p | Ordinary |
14:04:10 - 10-Sep-25 |
| Buy* | 4,738 | 1.05p | Ordinary |
13:11:31 - 10-Sep-25 |
| Buy* | 32,000 | 1.035p | Ordinary |
12:47:05 - 10-Sep-25 |
| Sell* | 547 | 1.00p | Ordinary |
12:21:19 - 10-Sep-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
12:12:42 - 10-Sep-25 |
| Buy* | 246 | 1.10p | Ordinary |
10:49:13 - 10-Sep-25 |
| Sell* | 95,293 | 1.04p | Ordinary |
09:53:31 - 10-Sep-25 |
| Buy* | 180 | 1.10p | Ordinary |
09:42:46 - 10-Sep-25 |
| Sell* | 1,249 | 1.04p | Ordinary |
09:11:26 - 10-Sep-25 |
| Sell* | 500,000 | 1.016p | Ordinary |
09:04:16 - 10-Sep-25 |
| Buy* | 380 | 1.15p | Ordinary |
08:31:05 - 10-Sep-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
08:25:27 - 10-Sep-25 |
| Sell* | 16,288 | 1.011p | Ordinary |
16:10:08 - 09-Sep-25 |
| Sell* | 125,391 | 1.015p | Ordinary |
16:08:25 - 09-Sep-25 |
| Sell* | 93,947 | 1.015p | Ordinary |
15:44:27 - 09-Sep-25 |
| Buy* | 6,666 | 1.05p | Ordinary |
09:02:32 - 09-Sep-25 |
| Buy* | 6,666 | 1.05p | Ordinary |
09:01:24 - 09-Sep-25 |
| Sell* | 99,307 | 1.011p | Ordinary |
08:43:55 - 09-Sep-25 |
| Sell* | 7,407 | 1.00p | Ordinary |
16:42:36 - 08-Sep-25 |
| Sell* | 7,407 | 1.00p | Negotiated Trade |
16:38:53 - 08-Sep-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:38:43 - 08-Sep-25 |
| Unknown* | 1,000,000 | 1.045p | Ordinary |
13:23:23 - 08-Sep-25 |