| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.90p | Ordinary |
14:47:22 - 27-Feb-26 |
| Sell* | 37,175 | 0.85p | Ordinary |
12:36:55 - 27-Feb-26 |
| Sell* | 500,000 | 0.865p | Negotiated Trade |
12:24:28 - 27-Feb-26 |
| Sell* | 500,000 | 0.865p | Negotiated Trade |
12:23:58 - 27-Feb-26 |
| Unknown* | 1,350,000 | 0.86p | Ordinary |
10:41:57 - 27-Feb-26 |
| Unknown* | 1,852 | 0.875p | OTC Trade |
17:07:13 - 26-Feb-26 |
| Buy* | 105 | 0.90p | Ordinary |
16:06:46 - 26-Feb-26 |
| Buy* | 500,000 | 0.875p | Suspected BUY Trade |
16:05:35 - 26-Feb-26 |
| Buy* | 1,852 | 0.899p | Ordinary |
14:08:34 - 26-Feb-26 |
| Sell* | 466,217 | 0.865p | Negotiated Trade |
13:00:33 - 26-Feb-26 |
| Unknown* | 796,849 | 0.85p | Ordinary |
11:38:22 - 26-Feb-26 |
| Unknown* | 1,000,000 | 0.90p | Negotiated Trade |
09:05:25 - 26-Feb-26 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
09:04:52 - 26-Feb-26 |
| Sell* | 450 | 0.90p | Ordinary |
08:49:57 - 26-Feb-26 |
| Buy* | 105 | 0.95p | Ordinary |
08:32:07 - 26-Feb-26 |
| Buy* | 9,222 | 0.95p | Ordinary |
08:03:32 - 26-Feb-26 |
| Unknown* | -450,000 | 0.90p | Correction Negotiated Trade |
16:40:15 - 25-Feb-26 |
| Sell* | 450,000 | 0.90p | Negotiated Trade |
16:40:15 - 25-Feb-26 |
| Sell* | 12,729 | 0.90p | Negotiated Trade |
16:06:16 - 25-Feb-26 |
| Sell* | 17,857 | 0.90p | Ordinary |
15:56:52 - 25-Feb-26 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
14:22:39 - 25-Feb-26 |
| Sell* | 500,000 | 0.90p | Ordinary |
13:43:39 - 25-Feb-26 |
| Sell* | 7,936 | 0.90p | Ordinary |
10:54:12 - 25-Feb-26 |
| Sell* | 500,000 | 0.9175p | Ordinary |
10:52:59 - 25-Feb-26 |
| Unknown* | 900,000 | 0.99p | Ordinary |
09:49:22 - 25-Feb-26 |
| Buy* | 3,184 | 1.00p | Ordinary |
09:41:16 - 25-Feb-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
09:28:53 - 25-Feb-26 |
| Buy* | 3,483 | 1.00p | Ordinary |
08:36:05 - 25-Feb-26 |
| Buy* | 8,953 | 0.9785p | Ordinary |
08:06:16 - 25-Feb-26 |
| Sell* | 23,550 | 0.90p | Ordinary |
08:03:56 - 25-Feb-26 |
| Buy* | 199 | 1.00p | Ordinary |
14:09:48 - 24-Feb-26 |
| Buy* | 62,629 | 0.9785p | Ordinary |
11:52:14 - 24-Feb-26 |
| Unknown* | 1,437,371 | 0.974p | Ordinary |
11:47:05 - 24-Feb-26 |
| Sell* | 10,957 | 0.90p | Ordinary |
11:39:01 - 24-Feb-26 |
| Sell* | 325,000 | 0.90p | Ordinary |
09:38:24 - 24-Feb-26 |
| Sell* | 34,074 | 0.90p | Ordinary |
08:15:45 - 24-Feb-26 |
| Sell* | 500,000 | 0.905p | Ordinary |
16:11:06 - 23-Feb-26 |
| Buy* | 7,936 | 1.00p | Ordinary |
15:05:35 - 23-Feb-26 |
| Buy* | 250,891 | 0.99p | Ordinary |
14:11:40 - 23-Feb-26 |
| Unknown* | 1,000,000 | 0.9015p | Ordinary |
12:43:16 - 23-Feb-26 |
| Buy* | 143,858 | 0.95p | Ordinary |
12:35:20 - 23-Feb-26 |
| Unknown* | 1,091,108 | 0.9165p | Ordinary |
12:20:31 - 23-Feb-26 |
| Unknown* | 1,046,976 | 0.95p | Ordinary |
12:13:19 - 23-Feb-26 |
| Buy* | 44,665 | 0.90p | Ordinary |
11:38:40 - 23-Feb-26 |
| Unknown* | 1,500,000 | 0.90p | Ordinary |
08:55:10 - 23-Feb-26 |
| Unknown* | 1,500,000 | 0.90p | Negotiated Trade |
16:19:19 - 20-Feb-26 |
| Sell* | 140,986 | 0.8575p | Ordinary |
16:02:34 - 20-Feb-26 |
| Buy* | 202,616 | 0.882p | Ordinary |
09:18:03 - 20-Feb-26 |
| Buy* | 2,212 | 0.90p | Ordinary |
08:21:55 - 20-Feb-26 |
| Buy* | 20,000 | 0.882p | Ordinary |
13:43:10 - 19-Feb-26 |
| Buy* | 338,443 | 0.882p | Ordinary |
11:49:20 - 19-Feb-26 |
| Sell* | 144,151 | 0.8221p | Ordinary |
11:34:26 - 19-Feb-26 |
| Sell* | 100,000 | 0.8221p | Ordinary |
10:23:39 - 19-Feb-26 |
| Buy* | 34,163 | 0.8825p | Ordinary |
14:12:46 - 18-Feb-26 |
| Buy* | 43,978 | 0.8825p | Ordinary |
12:35:36 - 18-Feb-26 |
| Sell* | 134,463 | 0.8225p | Ordinary |
14:43:13 - 17-Feb-26 |
| Sell* | 100,000 | 0.8415p | Ordinary |
11:53:56 - 17-Feb-26 |
| Buy* | 55,148 | 0.885p | Ordinary |
11:49:09 - 17-Feb-26 |
| Buy* | 224,195 | 0.885p | Ordinary |
09:17:40 - 17-Feb-26 |
| Sell* | 2,211 | 0.80p | Ordinary |
08:35:03 - 17-Feb-26 |
| Buy* | 34,090 | 0.88p | Ordinary |
14:48:47 - 16-Feb-26 |
| Sell* | 400,000 | 0.83p | Ordinary |
12:39:35 - 16-Feb-26 |
| Sell* | 672,214 | 0.82p | Ordinary |
15:56:15 - 13-Feb-26 |
| Buy* | 34,000 | 0.889p | Ordinary |
15:29:36 - 13-Feb-26 |
| Buy* | 56 | 0.90p | Ordinary |
14:51:55 - 13-Feb-26 |
| Buy* | 569,194 | 0.8725p | Ordinary |
13:26:52 - 13-Feb-26 |
| Sell* | 65,805 | 0.83p | Ordinary |
11:37:26 - 13-Feb-26 |
| Buy* | 286,532 | 0.8725p | Ordinary |
14:11:29 - 12-Feb-26 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
16:40:36 - 11-Feb-26 |
| Sell* | 600,000 | 0.81p | Ordinary |
15:10:54 - 11-Feb-26 |
| Sell* | 316,122 | 0.8515p | Ordinary |
09:46:45 - 11-Feb-26 |
| Sell* | 15,200 | 0.8515p | Ordinary |
09:41:34 - 11-Feb-26 |
| Unknown* | 1,138,756 | 0.873p | Ordinary |
08:42:53 - 11-Feb-26 |
| Buy* | 37,697 | 0.90p | Ordinary |
08:20:34 - 11-Feb-26 |
| Unknown* | 910,324 | 0.874p | Ordinary |
09:18:58 - 10-Feb-26 |
| Sell* | 6,289 | 0.82p | Ordinary |
08:11:59 - 10-Feb-26 |
| Sell* | 30,758 | 0.83p | Ordinary |
08:00:44 - 10-Feb-26 |
| Buy* | 76,862 | 0.8745p | Ordinary |
13:55:25 - 09-Feb-26 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
11:01:21 - 09-Feb-26 |
| Buy* | 285,683 | 0.869p | Ordinary |
08:57:03 - 09-Feb-26 |
| Buy* | 15,516 | 0.869p | Ordinary |
08:34:45 - 09-Feb-26 |
| Buy* | 228,741 | 0.87p | Suspected BUY Trade |
08:11:23 - 09-Feb-26 |
| Sell* | 1,000 | 0.81p | Ordinary |
15:48:20 - 06-Feb-26 |
| Buy* | 115,323 | 0.8585p | Ordinary |
11:55:24 - 06-Feb-26 |
| Sell* | 50,000 | 0.815p | Ordinary |
11:49:35 - 06-Feb-26 |
| Sell* | 20,382 | 0.815p | Ordinary |
11:27:36 - 06-Feb-26 |
| Buy* | 115,440 | 0.8585p | Ordinary |
11:26:20 - 06-Feb-26 |
| Buy* | 1,000 | 0.90p | Ordinary |
09:43:59 - 06-Feb-26 |
| Buy* | 35 | 0.90p | Ordinary |
15:11:39 - 05-Feb-26 |
| Buy* | 288,371 | 0.8585p | Ordinary |
14:27:14 - 05-Feb-26 |
| Buy* | 46,592 | 0.8585p | Ordinary |
09:53:09 - 05-Feb-26 |
| Buy* | 11,437 | 0.87p | Suspected BUY Trade |
09:44:54 - 05-Feb-26 |
| Sell* | 8,945 | 0.81p | Ordinary |
11:29:59 - 04-Feb-26 |
| Buy* | 2,764 | 0.90p | Ordinary |
08:48:05 - 04-Feb-26 |
| Buy* | 3,316 | 0.90p | Ordinary |
16:14:46 - 03-Feb-26 |
| Unknown* | 1,000,000 | 0.8025p | Ordinary |
12:35:08 - 03-Feb-26 |
| Buy* | 1,658 | 0.90p | Ordinary |
11:42:07 - 03-Feb-26 |
| Buy* | 100,000 | 0.8669p | Ordinary |
11:06:32 - 03-Feb-26 |
| Buy* | 27,323 | 0.8669p | Ordinary |
08:06:47 - 03-Feb-26 |
| Unknown* | 51,852 | 0.85p | OTC Trade |
17:07:38 - 02-Feb-26 |
| Unknown* | 126,428 | 0.85p | Ordinary |
15:46:09 - 02-Feb-26 |
| Sell* | 3,666 | 0.80p | Ordinary |
13:40:00 - 02-Feb-26 |
| Sell* | 240,963 | 0.81p | Ordinary |
10:48:39 - 02-Feb-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:36:01 - 02-Feb-26 |
| Sell* | 50,000 | 0.85p | Ordinary |
10:36:00 - 02-Feb-26 |
| Sell* | 44,997 | 0.85p | Ordinary |
10:35:03 - 02-Feb-26 |
| Sell* | 51,852 | 0.87p | Negotiated Trade |
10:11:41 - 02-Feb-26 |
| Buy* | 1,547 | 0.90p | Ordinary |
09:43:57 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
09:20:29 - 02-Feb-26 |
| Sell* | 326,700 | 0.83p | Negotiated Trade |
09:18:20 - 02-Feb-26 |
| Buy* | 2,211 | 0.90p | Ordinary |
08:42:19 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
08:33:41 - 02-Feb-26 |
| Sell* | 58,117 | 0.85p | Ordinary |
08:17:50 - 02-Feb-26 |
| Sell* | 537,056 | 0.85p | Ordinary |
08:09:29 - 02-Feb-26 |
| Sell* | 100,000 | 0.85p | Ordinary |
08:09:10 - 02-Feb-26 |
| Sell* | 11,000 | 0.85p | Ordinary |
08:06:44 - 02-Feb-26 |
| Buy* | 60,000 | 0.95p | Ordinary |
14:21:15 - 30-Jan-26 |
| Buy* | 13 | 0.95p | Ordinary |
13:17:14 - 30-Jan-26 |
| Buy* | 3,666 | 0.95p | Ordinary |
12:29:14 - 30-Jan-26 |
| Sell* | 9,322 | 0.85p | Ordinary |
12:28:42 - 30-Jan-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
10:34:49 - 30-Jan-26 |
| Sell* | 70,000 | 0.90p | Ordinary |
10:33:32 - 30-Jan-26 |
| Sell* | 672,824 | 0.90p | Ordinary |
09:38:04 - 30-Jan-26 |
| Sell* | 50,000 | 0.9056p | Ordinary |
09:04:22 - 30-Jan-26 |
| Buy* | 97 | 0.95p | Ordinary |
08:35:20 - 30-Jan-26 |
| Buy* | 9,322 | 0.95p | Ordinary |
08:31:04 - 30-Jan-26 |
| Sell* | 58,715 | 0.90p | Ordinary |
08:30:29 - 30-Jan-26 |
| Unknown* | 3,000,000 | 0.90p | Ordinary |
16:42:04 - 29-Jan-26 |
| Buy* | 50,000 | 0.95p | Ordinary |
16:24:53 - 29-Jan-26 |
| Sell* | 149,731 | 0.90p | Ordinary |
16:23:58 - 29-Jan-26 |
| Sell* | 519,067 | 0.944p | Ordinary |
15:09:47 - 29-Jan-26 |
| Sell* | 50,000 | 0.9056p | Ordinary |
14:47:12 - 29-Jan-26 |
| Sell* | 58,715 | 0.949p | Ordinary |
14:44:26 - 29-Jan-26 |
| Sell* | 20,540 | 0.90p | Ordinary |
14:43:48 - 29-Jan-26 |
| Sell* | 100,000 | 0.9056p | Ordinary |
14:15:04 - 29-Jan-26 |
| Sell* | 50,000 | 0.949p | Ordinary |
12:56:44 - 29-Jan-26 |
| Sell* | 62,491 | 0.949p | Ordinary |
12:50:28 - 29-Jan-26 |
| Buy* | 9,950 | 1.00p | Ordinary |
12:44:09 - 29-Jan-26 |
| Sell* | 10,590 | 0.949p | Ordinary |
12:43:29 - 29-Jan-26 |
| Sell* | 2,653 | 0.90p | Ordinary |
12:24:10 - 29-Jan-26 |
| Sell* | 104,073 | 0.9485p | Ordinary |
12:12:20 - 29-Jan-26 |
| Sell* | 156,857 | 0.949p | Ordinary |
11:43:28 - 29-Jan-26 |
| Sell* | 89,113 | 0.904p | Ordinary |
11:37:32 - 29-Jan-26 |
| Sell* | 90,513 | 0.90p | Ordinary |
11:37:16 - 29-Jan-26 |
| Sell* | 100,000 | 0.949p | Ordinary |
11:19:19 - 29-Jan-26 |
| Sell* | 250,000 | 0.912p | Negotiated Trade |
10:09:33 - 29-Jan-26 |
| Sell* | 179,104 | 0.925p | Negotiated Trade |
09:57:54 - 29-Jan-26 |
| Sell* | 316,122 | 0.949p | Ordinary |
09:43:13 - 29-Jan-26 |
| Unknown* | 1,036,179 | 0.96p | Ordinary |
09:23:30 - 29-Jan-26 |
| Sell* | 72,924 | 0.96p | Ordinary |
09:23:04 - 29-Jan-26 |
| Sell* | 104,166 | 0.96p | Ordinary |
08:41:09 - 29-Jan-26 |
| Unknown* | 60,012 | 0.975p | Ordinary |
08:36:56 - 29-Jan-26 |
| Buy* | 10,051 | 0.99p | Ordinary |
08:36:42 - 29-Jan-26 |
| Buy* | 1,990 | 1.00p | Ordinary |
08:24:52 - 29-Jan-26 |
| Buy* | 497,115 | 1.00p | Ordinary |
08:01:37 - 29-Jan-26 |
| Buy* | 502,136 | 0.99p | Ordinary |
08:01:12 - 29-Jan-26 |
| Unknown* | 3,000,000 | 0.852p | Ordinary |
16:25:02 - 28-Jan-26 |
| Buy* | 1,841 | 0.90p | Ordinary |
16:20:31 - 28-Jan-26 |
| Buy* | 100,000 | 0.8915p | Ordinary |
16:16:00 - 28-Jan-26 |
| Buy* | 100,000 | 0.8918p | Ordinary |
16:02:19 - 28-Jan-26 |
| Buy* | 110,599 | 0.892p | Ordinary |
15:40:47 - 28-Jan-26 |
| Buy* | 500,000 | 0.925p | Ordinary |
14:44:58 - 28-Jan-26 |
| Buy* | 4,312 | 0.90p | Ordinary |
14:18:08 - 28-Jan-26 |
| Sell* | 421,392 | 0.8625p | Ordinary |
13:09:06 - 28-Jan-26 |
| Buy* | 500,000 | 0.894p | Ordinary |
12:34:14 - 28-Jan-26 |
| Buy* | 500,000 | 0.894p | Ordinary |
12:33:40 - 28-Jan-26 |
| Sell* | 116,405 | 0.8625p | Ordinary |
12:33:40 - 28-Jan-26 |
| Buy* | 30,000 | 0.894p | Ordinary |
12:17:11 - 28-Jan-26 |
| Buy* | 145,000 | 0.894p | Ordinary |
12:03:26 - 28-Jan-26 |
| Sell* | 20,000 | 0.8515p | Ordinary |
11:58:59 - 28-Jan-26 |
| Buy* | 500,000 | 0.895p | Ordinary |
11:51:00 - 28-Jan-26 |
| Sell* | 92,663 | 0.8515p | Ordinary |
11:44:30 - 28-Jan-26 |
| Buy* | 500,000 | 0.889p | Ordinary |
11:42:19 - 28-Jan-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
11:39:40 - 28-Jan-26 |
| Buy* | 500,000 | 0.845p | Ordinary |
11:39:01 - 28-Jan-26 |
| Buy* | 58,820 | 0.84p | Ordinary |
11:32:41 - 28-Jan-26 |
| Buy* | 5,156 | 0.85p | Ordinary |
11:06:34 - 28-Jan-26 |
| Buy* | 53,304 | 0.84p | Ordinary |
09:52:23 - 28-Jan-26 |
| Unknown* | 100,000 | 0.80p | Ordinary |
09:51:41 - 28-Jan-26 |
| Buy* | 59,997 | 0.84p | Ordinary |
09:51:38 - 28-Jan-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
09:51:15 - 28-Jan-26 |
| Buy* | 62,188 | 0.80p | Ordinary |
09:37:50 - 28-Jan-26 |
| Buy* | 30,000 | 0.80p | Ordinary |
09:22:20 - 28-Jan-26 |
| Buy* | 149,731 | 0.7948p | Ordinary |
09:21:17 - 28-Jan-26 |
| Buy* | 1,918 | 0.80p | Ordinary |
08:43:04 - 28-Jan-26 |
| Sell* | 500,000 | 0.75p | Ordinary |
08:30:46 - 28-Jan-26 |
| Buy* | 125,786 | 0.795p | Ordinary |
08:16:43 - 28-Jan-26 |
| Buy* | 25,000 | 0.80p | Ordinary |
15:42:47 - 27-Jan-26 |
| Buy* | 200,000 | 0.79p | Ordinary |
15:36:16 - 27-Jan-26 |
| Buy* | 500,000 | 0.7844p | Ordinary |
15:28:04 - 27-Jan-26 |
| Buy* | 65,805 | 0.75p | Ordinary |
15:02:57 - 27-Jan-26 |
| Buy* | 500,000 | 0.74p | Ordinary |
14:45:29 - 27-Jan-26 |
| Buy* | 7,174 | 0.739p | Ordinary |
13:35:36 - 27-Jan-26 |
| Sell* | 100 | 0.67p | Ordinary |
11:24:57 - 27-Jan-26 |
| Buy* | 201,158 | 0.74p | Ordinary |
10:31:50 - 27-Jan-26 |
| Unknown* | 1,500,000 | 0.66p | Ordinary |
08:05:31 - 27-Jan-26 |
| Unknown* | 1,000,000 | 0.722p | Ordinary |
08:05:00 - 27-Jan-26 |
| Unknown* | 103,704 | 0.70p | OTC Trade |
17:06:38 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
15:52:42 - 26-Jan-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:52:37 - 26-Jan-26 |