| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 23.30 | 23.30 | 23.25 | 23.1825 | 883 |
| 7th Oct 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.1375 | 2 |
| 6th Oct 2025 (Mon) | 23.12 | 23.31 | 23.12 | 23.31 | 0 |
| 3rd Oct 2025 (Fri) | 22.9875 | 23.12 | 22.9875 | 23.12 | 4 |
| 2nd Oct 2025 (Thu) | 23.195 | 23.195 | 23.18 | 22.9875 | 290 |
| 1st Oct 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.6125 | 588 |
| 30th Sep 2025 (Tue) | 22.385 | 22.57 | 22.385 | 22.4275 | 207 |
| 29th Sep 2025 (Mon) | 22.185 | 22.185 | 22.185 | 22.0725 | 60 |
| 26th Sep 2025 (Fri) | 21.845 | 21.845 | 21.845 | 21.62 | 171 |
| 25th Sep 2025 (Thu) | 22.065 | 22.065 | 21.82 | 21.9975 | 1,314 |
| 24th Sep 2025 (Wed) | 21.41 | 21.575 | 21.41 | 21.575 | 0 |
| 23rd Sep 2025 (Tue) | 21.43 | 21.53 | 21.42 | 21.41 | 1,272 |
| 22nd Sep 2025 (Mon) | 21.185 | 21.185 | 21.185 | 21.185 | 0 |
| 19th Sep 2025 (Fri) | 21.245 | 21.245 | 21.245 | 21.185 | 231 |
| 18th Sep 2025 (Thu) | 21.09 | 21.09 | 21.0475 | 21.0475 | 0 |
| 17th Sep 2025 (Wed) | 21.245 | 21.245 | 21.245 | 21.09 | 107 |
| 16th Sep 2025 (Tue) | 20.8825 | 20.8825 | 20.68 | 20.68 | 0 |
| 15th Sep 2025 (Mon) | 20.74 | 20.805 | 20.74 | 20.8825 | 63 |
| 12th Sep 2025 (Fri) | 20.38 | 20.38 | 20.18 | 20.185 | 74 |
| 11th Sep 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.2975 | 34 |
| 10th Sep 2025 (Wed) | 19.928 | 19.928 | 19.928 | 19.833 | 25 |
| 9th Sep 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.2875 | 50 |
| 8th Sep 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.335 | 30 |
| 5th Sep 2025 (Fri) | 19.389 | 20.125 | 19.389 | 20.125 | 0 |
| 4th Sep 2025 (Thu) | 19.562 | 19.562 | 19.446 | 19.389 | 1,705 |
| 3rd Sep 2025 (Wed) | 19.812 | 19.812 | 19.388 | 19.689 | 19 |
| 2nd Sep 2025 (Tue) | 19.884 | 19.884 | 19.85 | 19.636 | 35 |
| 1st Sep 2025 (Mon) | 20.035 | 20.035 | 20.035 | 19.918 | 60 |
| 29th Aug 2025 (Fri) | 19.846 | 19.846 | 19.846 | 19.761 | 1,026 |
| 28th Aug 2025 (Thu) | 19.548 | 19.572 | 19.548 | 19.51 | 38 |
| 27th Aug 2025 (Wed) | 19.676 | 19.676 | 19.43 | 19.43 | 0 |
| 26th Aug 2025 (Tue) | 19.61 | 19.80 | 19.61 | 19.676 | 59 |
| 25th Aug 2025 (Mon) | 19.526 | 19.526 | 19.526 | 19.526 | 0 |
| 22nd Aug 2025 (Fri) | 19.246 | 19.46 | 19.246 | 19.526 | 14 |
| 21st Aug 2025 (Thu) | 18.93 | 19.009 | 18.93 | 19.009 | 0 |
| 20th Aug 2025 (Wed) | 19.13 | 19.13 | 18.846 | 18.93 | 45 |
| 19th Aug 2025 (Tue) | 19.085 | 19.177 | 19.085 | 19.177 | 0 |
| 18th Aug 2025 (Mon) | 19.044 | 19.085 | 19.044 | 19.085 | 0 |
| 15th Aug 2025 (Fri) | 18.766 | 19.044 | 18.766 | 19.044 | 1,550 |
| 14th Aug 2025 (Thu) | 18.971 | 18.971 | 18.766 | 18.766 | 0 |
| 13th Aug 2025 (Wed) | 18.86 | 18.971 | 18.86 | 18.971 | 0 |
| 12th Aug 2025 (Tue) | 18.928 | 18.928 | 18.928 | 18.86 | 139 |
| 11th Aug 2025 (Mon) | 18.95 | 18.98 | 18.95 | 18.864 | 2,014 |