| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 21.9925 | 22.3175 | 21.9925 | 22.3175 | 1,021 |
| 4th Dec 2025 (Thu) | 21.84 | 21.9925 | 21.84 | 21.9925 | 0 |
| 3rd Dec 2025 (Wed) | 21.82 | 21.885 | 21.815 | 21.84 | 1,885 |
| 2nd Dec 2025 (Tue) | 22.18 | 22.18 | 21.9675 | 21.9675 | 0 |
| 1st Dec 2025 (Mon) | 22.06 | 22.29 | 22.06 | 22.18 | 526 |
| 28th Nov 2025 (Fri) | 21.875 | 22.24 | 21.875 | 22.24 | 0 |
| 27th Nov 2025 (Thu) | 21.965 | 21.965 | 21.965 | 21.875 | 4 |
| 26th Nov 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.665 | 107 |
| 25th Nov 2025 (Tue) | 21.2025 | 21.4375 | 21.2025 | 21.4375 | 0 |
| 24th Nov 2025 (Mon) | 21.03 | 21.03 | 21.03 | 21.2025 | 12 |
| 21st Nov 2025 (Fri) | 20.935 | 20.96 | 20.935 | 21.025 | 237 |
| 20th Nov 2025 (Thu) | 22.155 | 22.155 | 21.9925 | 21.9925 | 0 |
| 19th Nov 2025 (Wed) | 22.2525 | 22.2525 | 22.155 | 22.155 | 0 |
| 18th Nov 2025 (Tue) | 22.9275 | 22.9275 | 22.2525 | 22.2525 | 0 |
| 17th Nov 2025 (Mon) | 23.125 | 23.125 | 23.125 | 22.9275 | 55 |
| 14th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 23.0825 | 35,233 |
| 13th Nov 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.3025 | 2,173 |
| 12th Nov 2025 (Wed) | 22.88 | 22.88 | 22.8075 | 22.8075 | 0 |
| 11th Nov 2025 (Tue) | 22.805 | 22.88 | 22.805 | 22.88 | 0 |
| 10th Nov 2025 (Mon) | 22.68 | 22.86 | 22.68 | 22.805 | 55 |
| 7th Nov 2025 (Fri) | 22.645 | 22.645 | 22.625 | 22.2825 | 122 |
| 6th Nov 2025 (Thu) | 22.605 | 22.605 | 22.45 | 22.4275 | 3,146 |
| 5th Nov 2025 (Wed) | 22.09 | 22.36 | 22.09 | 22.4525 | 2,232 |
| 4th Nov 2025 (Tue) | 22.275 | 22.275 | 22.095 | 22.155 | 421 |
| 3rd Nov 2025 (Mon) | 22.735 | 22.735 | 22.735 | 22.7775 | 5 |
| 31st Oct 2025 (Fri) | 22.965 | 22.965 | 22.965 | 22.955 | 73 |
| 30th Oct 2025 (Thu) | 23.62 | 23.62 | 23.1825 | 23.1825 | 0 |
| 29th Oct 2025 (Wed) | 23.265 | 23.58 | 23.265 | 23.62 | 6,538 |
| 28th Oct 2025 (Tue) | 23.415 | 23.415 | 23.105 | 23.0575 | 338 |
| 27th Oct 2025 (Mon) | 23.17 | 23.18 | 23.125 | 23.2125 | 899 |
| 24th Oct 2025 (Fri) | 22.85 | 23.04 | 22.85 | 23.03 | 5,649 |
| 23rd Oct 2025 (Thu) | 22.465 | 22.465 | 22.465 | 22.49 | 890 |
| 22nd Oct 2025 (Wed) | 22.455 | 22.455 | 22.1425 | 22.1425 | 697 |
| 21st Oct 2025 (Tue) | 22.70 | 22.70 | 22.445 | 22.455 | 17 |
| 20th Oct 2025 (Mon) | 22.525 | 22.56 | 22.525 | 22.5525 | 1,020 |
| 17th Oct 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.0975 | 452 |
| 16th Oct 2025 (Thu) | 22.815 | 22.815 | 22.815 | 22.6775 | 1,009 |
| 15th Oct 2025 (Wed) | 22.75 | 22.76 | 22.74 | 22.595 | 41 |
| 14th Oct 2025 (Tue) | 22.25 | 22.25 | 22.185 | 22.255 | 45 |
| 13th Oct 2025 (Mon) | 22.49 | 22.49 | 22.48 | 22.825 | 1,592 |
| 10th Oct 2025 (Fri) | 22.535 | 22.535 | 22.535 | 21.8125 | 982 |
| 9th Oct 2025 (Thu) | 23.24 | 23.47 | 23.24 | 23.21 | 620 |
| 8th Oct 2025 (Wed) | 23.30 | 23.30 | 23.25 | 23.1825 | 883 |
| 7th Oct 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.1375 | 2 |
| 6th Oct 2025 (Mon) | 23.12 | 23.31 | 23.12 | 23.31 | 0 |