| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.415 | 22.415 | 22.415 | 22.855 | 22 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.32 | 44 |
| 4th Feb 2026 (Wed) | 22.875 | 23.095 | 22.62 | 22.55 | 70 |
| 3rd Feb 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.4975 | 5,242 |
| 2nd Feb 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.415 | 878 |
| 30th Jan 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.70 | 3,109 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.2525 | 150 |
| 28th Jan 2026 (Wed) | 23.62 | 23.7025 | 23.62 | 23.7025 | 0 |
| 27th Jan 2026 (Tue) | 23.8675 | 23.8675 | 23.62 | 23.62 | 0 |
| 26th Jan 2026 (Mon) | 24.01 | 24.01 | 23.895 | 23.8675 | 2,174 |
| 23rd Jan 2026 (Fri) | 23.81 | 23.81 | 23.80 | 23.785 | 146 |
| 22nd Jan 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.8225 | 100 |
| 21st Jan 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.3475 | 328 |
| 20th Jan 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.0125 | 193 |
| 19th Jan 2026 (Mon) | 23.16 | 23.20 | 23.16 | 23.285 | 2,193 |
| 16th Jan 2026 (Fri) | 23.4325 | 23.4325 | 23.0725 | 23.0725 | 1,720 |
| 15th Jan 2026 (Thu) | 23.425 | 23.515 | 23.425 | 23.4325 | 26 |
| 14th Jan 2026 (Wed) | 23.255 | 23.255 | 23.25 | 23.18 | 279 |
| 13th Jan 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.335 | 65 |
| 12th Jan 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.445 | 5 |
| 9th Jan 2026 (Fri) | 23.145 | 23.30 | 23.145 | 23.095 | 1,350 |
| 8th Jan 2026 (Thu) | 23.12 | 23.13 | 23.12 | 23.1125 | 23 |
| 7th Jan 2026 (Wed) | 23.245 | 23.415 | 23.245 | 23.1975 | 573 |
| 6th Jan 2026 (Tue) | 22.8175 | 23.2075 | 22.8175 | 23.2075 | 0 |
| 5th Jan 2026 (Mon) | 22.765 | 22.765 | 22.595 | 22.8175 | 29 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.5575 | 117 |
| 1st Jan 2026 (Thu) | 22.315 | 22.315 | 22.315 | 22.315 | 0 |
| 31st Dec 2025 (Wed) | 22.5775 | 22.5775 | 22.315 | 22.315 | 0 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.5775 | 20 |
| 29th Dec 2025 (Mon) | 22.5425 | 22.5425 | 22.3875 | 22.3875 | 0 |
| 26th Dec 2025 (Fri) | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 25th Dec 2025 (Thu) | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 24th Dec 2025 (Wed) | 22.40 | 22.5425 | 22.40 | 22.5425 | 0 |
| 23rd Dec 2025 (Tue) | 22.47 | 22.47 | 22.40 | 22.40 | 0 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.47 | 22.30 | 22.47 | 0 |
| 19th Dec 2025 (Fri) | 22.27 | 22.27 | 22.27 | 22.30 | 86 |
| 18th Dec 2025 (Thu) | 22.0075 | 22.0075 | 21.935 | 21.935 | 0 |
| 17th Dec 2025 (Wed) | 21.93 | 21.93 | 21.93 | 22.0075 | 400 |
| 16th Dec 2025 (Tue) | 21.835 | 21.835 | 21.835 | 21.8925 | 342 |
| 15th Dec 2025 (Mon) | 22.425 | 22.425 | 22.42 | 22.42 | 30 |
| 12th Dec 2025 (Fri) | 22.385 | 22.425 | 22.385 | 22.425 | 0 |
| 11th Dec 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.385 | 265 |
| 10th Dec 2025 (Wed) | 22.3225 | 22.41 | 22.3225 | 22.41 | 0 |
| 9th Dec 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.3225 | 29 |
| 8th Dec 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.495 | 120 |