| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 19.389 | 20.125 | 19.389 | 20.125 | 0 |
| 4th Sep 2025 (Thu) | 19.562 | 19.562 | 19.446 | 19.389 | 1,705 |
| 3rd Sep 2025 (Wed) | 19.812 | 19.812 | 19.388 | 19.689 | 19 |
| 2nd Sep 2025 (Tue) | 19.884 | 19.884 | 19.85 | 19.636 | 35 |
| 1st Sep 2025 (Mon) | 20.035 | 20.035 | 20.035 | 19.918 | 60 |
| 29th Aug 2025 (Fri) | 19.846 | 19.846 | 19.846 | 19.761 | 1,026 |
| 28th Aug 2025 (Thu) | 19.548 | 19.572 | 19.548 | 19.51 | 38 |
| 27th Aug 2025 (Wed) | 19.676 | 19.676 | 19.43 | 19.43 | 0 |
| 26th Aug 2025 (Tue) | 19.61 | 19.80 | 19.61 | 19.676 | 59 |
| 25th Aug 2025 (Mon) | 19.526 | 19.526 | 19.526 | 19.526 | 0 |
| 22nd Aug 2025 (Fri) | 19.246 | 19.46 | 19.246 | 19.526 | 14 |
| 21st Aug 2025 (Thu) | 18.93 | 19.009 | 18.93 | 19.009 | 0 |
| 20th Aug 2025 (Wed) | 19.13 | 19.13 | 18.846 | 18.93 | 45 |
| 19th Aug 2025 (Tue) | 19.085 | 19.177 | 19.085 | 19.177 | 0 |
| 18th Aug 2025 (Mon) | 19.044 | 19.085 | 19.044 | 19.085 | 0 |
| 15th Aug 2025 (Fri) | 18.766 | 19.044 | 18.766 | 19.044 | 1,550 |
| 14th Aug 2025 (Thu) | 18.971 | 18.971 | 18.766 | 18.766 | 0 |
| 13th Aug 2025 (Wed) | 18.86 | 18.971 | 18.86 | 18.971 | 0 |
| 12th Aug 2025 (Tue) | 18.928 | 18.928 | 18.928 | 18.86 | 139 |
| 11th Aug 2025 (Mon) | 18.95 | 18.98 | 18.95 | 18.864 | 2,014 |
| 8th Aug 2025 (Fri) | 17.933 | 18.343 | 17.933 | 18.343 | 0 |
| 7th Aug 2025 (Thu) | 18.066 | 18.066 | 18.066 | 17.933 | 110 |
| 6th Aug 2025 (Wed) | 17.75 | 17.851 | 17.75 | 17.851 | 0 |
| 5th Aug 2025 (Tue) | 17.604 | 17.604 | 17.604 | 17.75 | 240 |
| 4th Aug 2025 (Mon) | 17.438 | 17.574 | 17.438 | 17.482 | 41 |
| 1st Aug 2025 (Fri) | 17.29 | 17.29 | 17.175 | 17.175 | 0 |
| 31st Jul 2025 (Thu) | 17.326 | 17.326 | 17.326 | 17.29 | 84 |
| 30th Jul 2025 (Wed) | 17.858 | 17.858 | 17.858 | 17.706 | 33 |
| 29th Jul 2025 (Tue) | 18.38 | 18.38 | 17.944 | 17.944 | 0 |
| 28th Jul 2025 (Mon) | 18.348 | 18.38 | 18.344 | 18.38 | 567 |
| 25th Jul 2025 (Fri) | 18.35 | 18.392 | 18.35 | 18.392 | 0 |
| 24th Jul 2025 (Thu) | 18.17 | 18.35 | 18.17 | 18.35 | 0 |
| 23rd Jul 2025 (Wed) | 18.019 | 18.17 | 18.019 | 18.17 | 0 |
| 22nd Jul 2025 (Tue) | 17.956 | 18.019 | 17.956 | 18.019 | 0 |
| 21st Jul 2025 (Mon) | 17.772 | 17.956 | 17.772 | 17.956 | 0 |
| 18th Jul 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.772 | 1 |
| 17th Jul 2025 (Thu) | 16.789 | 17.387 | 16.789 | 17.387 | 0 |
| 16th Jul 2025 (Wed) | 16.946 | 16.946 | 16.946 | 16.789 | 29 |
| 15th Jul 2025 (Tue) | 16.80 | 16.999 | 16.80 | 16.999 | 0 |
| 14th Jul 2025 (Mon) | 16.699 | 16.80 | 16.699 | 16.80 | 0 |
| 11th Jul 2025 (Fri) | 16.505 | 16.699 | 16.505 | 16.699 | 0 |
| 10th Jul 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.505 | 40 |
| 9th Jul 2025 (Wed) | 16.164 | 16.164 | 16.164 | 16.117 | 1,042 |
| 8th Jul 2025 (Tue) | 15.976 | 16.133 | 15.976 | 16.133 | 0 |
| 7th Jul 2025 (Mon) | 16.123 | 16.123 | 15.976 | 15.976 | 620 |