| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.561 | 15.561 | 15.489 | 15.489 | 0 |
| 1st Apr 2025 (Tue) | 15.395 | 15.561 | 15.395 | 15.561 | 0 |
| 31st Mar 2025 (Mon) | 15.723 | 15.723 | 15.395 | 15.395 | 0 |
| 28th Mar 2025 (Fri) | 16.069 | 16.069 | 15.723 | 15.723 | 320 |
| 27th Mar 2025 (Thu) | 16.129 | 16.129 | 16.069 | 16.069 | 0 |
| 26th Mar 2025 (Wed) | 16.164 | 16.164 | 16.164 | 16.129 | 5 |
| 25th Mar 2025 (Tue) | 16.212 | 16.212 | 16.174 | 16.174 | 0 |
| 24th Mar 2025 (Mon) | 16.119 | 16.212 | 16.119 | 16.212 | 0 |
| 21st Mar 2025 (Fri) | 16.373 | 16.373 | 16.119 | 16.119 | 0 |
| 20th Mar 2025 (Thu) | 16.727 | 16.727 | 16.373 | 16.373 | 0 |
| 19th Mar 2025 (Wed) | 16.659 | 16.727 | 16.659 | 16.727 | 0 |
| 18th Mar 2025 (Tue) | 16.587 | 16.659 | 16.587 | 16.659 | 0 |
| 17th Mar 2025 (Mon) | 16.351 | 16.587 | 16.351 | 16.587 | 0 |
| 14th Mar 2025 (Fri) | 16.20 | 16.351 | 16.20 | 16.351 | 0 |
| 13th Mar 2025 (Thu) | 16.364 | 16.364 | 16.20 | 16.20 | 0 |
| 12th Mar 2025 (Wed) | 16.186 | 16.364 | 16.186 | 16.364 | 0 |
| 11th Mar 2025 (Tue) | 16.111 | 16.186 | 16.111 | 16.186 | 0 |
| 10th Mar 2025 (Mon) | 16.20 | 16.20 | 15.992 | 16.111 | 193 |
| 7th Mar 2025 (Fri) | 16.186 | 16.186 | 16.186 | 16.097 | 2 |
| 6th Mar 2025 (Thu) | 15.909 | 16.17 | 15.909 | 16.17 | 0 |
| 5th Mar 2025 (Wed) | 15.401 | 15.909 | 15.401 | 15.909 | 0 |
| 4th Mar 2025 (Tue) | 16.198 | 16.198 | 15.401 | 15.401 | 0 |
| 3rd Mar 2025 (Mon) | 16.096 | 16.096 | 16.096 | 16.198 | 15 |
| 28th Feb 2025 (Fri) | 16.158 | 16.158 | 16.018 | 16.036 | 95 |
| 27th Feb 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.608 | 729 |
| 26th Feb 2025 (Wed) | 16.293 | 16.616 | 16.293 | 16.616 | 0 |
| 25th Feb 2025 (Tue) | 16.292 | 16.293 | 16.292 | 16.293 | 0 |
| 24th Feb 2025 (Mon) | 16.685 | 16.685 | 16.292 | 16.292 | 0 |
| 21st Feb 2025 (Fri) | 16.428 | 16.685 | 16.428 | 16.685 | 0 |
| 20th Feb 2025 (Thu) | 16.444 | 16.444 | 16.428 | 16.428 | 0 |
| 19th Feb 2025 (Wed) | 16.426 | 16.444 | 16.426 | 16.444 | 178 |
| 18th Feb 2025 (Tue) | 16.478 | 16.478 | 16.432 | 16.426 | 653 |
| 17th Feb 2025 (Mon) | 16.293 | 16.301 | 16.293 | 16.301 | 0 |
| 14th Feb 2025 (Fri) | 16.085 | 16.293 | 16.085 | 16.293 | 0 |
| 13th Feb 2025 (Thu) | 15.821 | 16.085 | 15.821 | 16.085 | 0 |
| 12th Feb 2025 (Wed) | 15.628 | 15.821 | 15.628 | 15.821 | 0 |
| 11th Feb 2025 (Tue) | 16.053 | 16.053 | 15.628 | 15.628 | 0 |
| 10th Feb 2025 (Mon) | 15.953 | 16.053 | 15.953 | 16.053 | 0 |
| 7th Feb 2025 (Fri) | 16.024 | 16.024 | 16.024 | 15.953 | 779 |
| 6th Feb 2025 (Thu) | 15.652 | 15.917 | 15.652 | 15.917 | 76 |
| 5th Feb 2025 (Wed) | 15.672 | 15.672 | 15.652 | 15.652 | 0 |
| 4th Feb 2025 (Tue) | 15.536 | 15.536 | 15.536 | 15.672 | 5 |
| 3rd Feb 2025 (Mon) | 15.738 | 15.738 | 15.30 | 15.30 | 0 |