| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 23.145 | 23.30 | 23.145 | 23.095 | 1,350 |
| 8th Jan 2026 (Thu) | 23.12 | 23.13 | 23.12 | 23.1125 | 23 |
| 7th Jan 2026 (Wed) | 23.245 | 23.415 | 23.245 | 23.1975 | 573 |
| 6th Jan 2026 (Tue) | 22.8175 | 23.2075 | 22.8175 | 23.2075 | 0 |
| 5th Jan 2026 (Mon) | 22.765 | 22.765 | 22.595 | 22.8175 | 29 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.5575 | 117 |
| 1st Jan 2026 (Thu) | 22.315 | 22.315 | 22.315 | 22.315 | 0 |
| 31st Dec 2025 (Wed) | 22.5775 | 22.5775 | 22.315 | 22.315 | 0 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.5775 | 20 |
| 29th Dec 2025 (Mon) | 22.5425 | 22.5425 | 22.3875 | 22.3875 | 0 |
| 26th Dec 2025 (Fri) | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 25th Dec 2025 (Thu) | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 24th Dec 2025 (Wed) | 22.40 | 22.5425 | 22.40 | 22.5425 | 0 |
| 23rd Dec 2025 (Tue) | 22.47 | 22.47 | 22.40 | 22.40 | 0 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.47 | 22.30 | 22.47 | 0 |
| 19th Dec 2025 (Fri) | 22.27 | 22.27 | 22.27 | 22.30 | 86 |
| 18th Dec 2025 (Thu) | 22.0075 | 22.0075 | 21.935 | 21.935 | 0 |
| 17th Dec 2025 (Wed) | 21.93 | 21.93 | 21.93 | 22.0075 | 400 |
| 16th Dec 2025 (Tue) | 21.835 | 21.835 | 21.835 | 21.8925 | 342 |
| 15th Dec 2025 (Mon) | 22.425 | 22.425 | 22.42 | 22.42 | 30 |
| 12th Dec 2025 (Fri) | 22.385 | 22.425 | 22.385 | 22.425 | 0 |
| 11th Dec 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.385 | 265 |
| 10th Dec 2025 (Wed) | 22.3225 | 22.41 | 22.3225 | 22.41 | 0 |
| 9th Dec 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.3225 | 29 |
| 8th Dec 2025 (Mon) | 22.69 | 22.69 | 22.69 | 22.495 | 120 |
| 5th Dec 2025 (Fri) | 21.9925 | 22.3175 | 21.9925 | 22.3175 | 1,021 |
| 4th Dec 2025 (Thu) | 21.84 | 21.9925 | 21.84 | 21.9925 | 0 |
| 3rd Dec 2025 (Wed) | 21.82 | 21.885 | 21.815 | 21.84 | 1,885 |
| 2nd Dec 2025 (Tue) | 22.18 | 22.18 | 21.9675 | 21.9675 | 0 |
| 1st Dec 2025 (Mon) | 22.06 | 22.29 | 22.06 | 22.18 | 526 |
| 28th Nov 2025 (Fri) | 21.875 | 22.24 | 21.875 | 22.24 | 0 |
| 27th Nov 2025 (Thu) | 21.965 | 21.965 | 21.965 | 21.875 | 4 |
| 26th Nov 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.665 | 107 |
| 25th Nov 2025 (Tue) | 21.2025 | 21.4375 | 21.2025 | 21.4375 | 0 |
| 24th Nov 2025 (Mon) | 21.03 | 21.03 | 21.03 | 21.2025 | 12 |
| 21st Nov 2025 (Fri) | 20.935 | 20.96 | 20.935 | 21.025 | 237 |
| 20th Nov 2025 (Thu) | 22.155 | 22.155 | 21.9925 | 21.9925 | 0 |
| 19th Nov 2025 (Wed) | 22.2525 | 22.2525 | 22.155 | 22.155 | 0 |
| 18th Nov 2025 (Tue) | 22.9275 | 22.9275 | 22.2525 | 22.2525 | 0 |
| 17th Nov 2025 (Mon) | 23.125 | 23.125 | 23.125 | 22.9275 | 55 |
| 14th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 23.0825 | 35,233 |
| 13th Nov 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.3025 | 2,173 |
| 12th Nov 2025 (Wed) | 22.88 | 22.88 | 22.8075 | 22.8075 | 0 |