| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 17.858 | 17.858 | 17.858 | 17.706 | 33 |
| 29th Jul 2025 (Tue) | 18.38 | 18.38 | 17.944 | 17.944 | 0 |
| 28th Jul 2025 (Mon) | 18.348 | 18.38 | 18.344 | 18.38 | 567 |
| 25th Jul 2025 (Fri) | 18.35 | 18.392 | 18.35 | 18.392 | 0 |
| 24th Jul 2025 (Thu) | 18.17 | 18.35 | 18.17 | 18.35 | 0 |
| 23rd Jul 2025 (Wed) | 18.019 | 18.17 | 18.019 | 18.17 | 0 |
| 22nd Jul 2025 (Tue) | 17.956 | 18.019 | 17.956 | 18.019 | 0 |
| 21st Jul 2025 (Mon) | 17.772 | 17.956 | 17.772 | 17.956 | 0 |
| 18th Jul 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.772 | 1 |
| 17th Jul 2025 (Thu) | 16.789 | 17.387 | 16.789 | 17.387 | 0 |
| 16th Jul 2025 (Wed) | 16.946 | 16.946 | 16.946 | 16.789 | 29 |
| 15th Jul 2025 (Tue) | 16.80 | 16.999 | 16.80 | 16.999 | 0 |
| 14th Jul 2025 (Mon) | 16.699 | 16.80 | 16.699 | 16.80 | 0 |
| 11th Jul 2025 (Fri) | 16.505 | 16.699 | 16.505 | 16.699 | 0 |
| 10th Jul 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.505 | 40 |
| 9th Jul 2025 (Wed) | 16.164 | 16.164 | 16.164 | 16.117 | 1,042 |
| 8th Jul 2025 (Tue) | 15.976 | 16.133 | 15.976 | 16.133 | 0 |
| 7th Jul 2025 (Mon) | 16.123 | 16.123 | 15.976 | 15.976 | 620 |
| 4th Jul 2025 (Fri) | 16.40 | 16.40 | 16.123 | 16.123 | 0 |
| 3rd Jul 2025 (Thu) | 16.442 | 16.442 | 16.338 | 16.40 | 10 |
| 2nd Jul 2025 (Wed) | 16.134 | 16.134 | 16.134 | 16.093 | 18 |
| 1st Jul 2025 (Tue) | 16.001 | 16.001 | 15.974 | 15.974 | 0 |
| 30th Jun 2025 (Mon) | 16.004 | 16.004 | 16.001 | 16.001 | 0 |
| 27th Jun 2025 (Fri) | 16.128 | 16.128 | 16.128 | 16.004 | 2,220 |
| 26th Jun 2025 (Thu) | 16.234 | 16.234 | 16.234 | 16.177 | 312 |
| 25th Jun 2025 (Wed) | 16.276 | 16.276 | 16.276 | 16.087 | 559 |
| 24th Jun 2025 (Tue) | 16.092 | 16.092 | 16.092 | 16.188 | 830 |
| 23rd Jun 2025 (Mon) | 15.559 | 15.755 | 15.559 | 15.755 | 0 |
| 20th Jun 2025 (Fri) | 15.472 | 15.559 | 15.472 | 15.559 | 0 |
| 19th Jun 2025 (Thu) | 15.657 | 15.657 | 15.472 | 15.472 | 0 |
| 18th Jun 2025 (Wed) | 15.644 | 15.657 | 15.644 | 15.657 | 0 |
| 17th Jun 2025 (Tue) | 15.752 | 15.762 | 15.752 | 15.644 | 2,327 |
| 16th Jun 2025 (Mon) | 15.712 | 15.712 | 15.712 | 15.779 | 127 |
| 13th Jun 2025 (Fri) | 15.632 | 15.632 | 15.632 | 15.583 | 12 |
| 12th Jun 2025 (Thu) | 15.832 | 15.832 | 15.756 | 15.759 | 1,297 |
| 11th Jun 2025 (Wed) | 15.932 | 15.932 | 15.932 | 15.87 | 1 |
| 10th Jun 2025 (Tue) | 15.808 | 15.808 | 15.808 | 15.749 | 1,880 |
| 9th Jun 2025 (Mon) | 15.57 | 15.698 | 15.57 | 15.644 | 333 |
| 6th Jun 2025 (Fri) | 15.738 | 15.738 | 15.538 | 15.538 | 0 |
| 5th Jun 2025 (Thu) | 15.632 | 15.632 | 15.632 | 15.738 | 247 |
| 4th Jun 2025 (Wed) | 15.309 | 15.556 | 15.309 | 15.556 | 0 |
| 3rd Jun 2025 (Tue) | 15.107 | 15.309 | 15.107 | 15.309 | 0 |
| 2nd Jun 2025 (Mon) | 15.265 | 15.265 | 15.107 | 15.107 | 0 |