| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| 5th Mar 2026 (Thu) | 22.69 | 22.69 | 22.31 | 22.31 | 0 |
| 4th Mar 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.69 | 8 |
| 3rd Mar 2026 (Tue) | 22.385 | 22.385 | 22.075 | 22.225 | 497 |
| 2nd Mar 2026 (Mon) | 23.44 | 23.55 | 23.425 | 23.435 | 6,244 |
| 27th Feb 2026 (Fri) | 23.94 | 24.02 | 23.94 | 23.9475 | 302 |
| 26th Feb 2026 (Thu) | 24.1875 | 24.1875 | 23.86 | 23.86 | 0 |
| 25th Feb 2026 (Wed) | 24.225 | 24.225 | 24.225 | 24.1875 | 67 |
| 24th Feb 2026 (Tue) | 23.81 | 23.81 | 23.81 | 23.815 | 60 |
| 23rd Feb 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.5275 | 406 |
| 20th Feb 2026 (Fri) | 23.4875 | 23.5525 | 23.4875 | 23.5525 | 0 |
| 19th Feb 2026 (Thu) | 23.625 | 23.625 | 23.37 | 23.4875 | 1,890 |
| 18th Feb 2026 (Wed) | 23.445 | 23.445 | 23.445 | 23.66 | 44 |
| 17th Feb 2026 (Tue) | 23.475 | 23.475 | 23.30 | 23.30 | 0 |
| 16th Feb 2026 (Mon) | 23.515 | 23.535 | 23.515 | 23.475 | 9 |
| 13th Feb 2026 (Fri) | 23.17 | 23.395 | 23.17 | 23.395 | 0 |
| 12th Feb 2026 (Thu) | 23.4625 | 23.4625 | 23.17 | 23.17 | 0 |
| 11th Feb 2026 (Wed) | 23.565 | 23.565 | 23.565 | 23.4625 | 14 |
| 10th Feb 2026 (Tue) | 23.0975 | 23.285 | 23.0975 | 23.285 | 0 |
| 9th Feb 2026 (Mon) | 22.985 | 23.00 | 22.985 | 23.0975 | 105 |
| 6th Feb 2026 (Fri) | 22.415 | 22.415 | 22.415 | 22.855 | 22 |
| 5th Feb 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.32 | 44 |
| 4th Feb 2026 (Wed) | 22.875 | 23.095 | 22.62 | 22.55 | 70 |
| 3rd Feb 2026 (Tue) | 22.545 | 22.545 | 22.545 | 22.4975 | 5,242 |
| 2nd Feb 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.415 | 878 |
| 30th Jan 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.70 | 3,109 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.2525 | 150 |
| 28th Jan 2026 (Wed) | 23.62 | 23.7025 | 23.62 | 23.7025 | 0 |
| 27th Jan 2026 (Tue) | 23.8675 | 23.8675 | 23.62 | 23.62 | 0 |
| 26th Jan 2026 (Mon) | 24.01 | 24.01 | 23.895 | 23.8675 | 2,174 |
| 23rd Jan 2026 (Fri) | 23.81 | 23.81 | 23.80 | 23.785 | 146 |
| 22nd Jan 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.8225 | 100 |
| 21st Jan 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.3475 | 328 |
| 20th Jan 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.0125 | 193 |
| 19th Jan 2026 (Mon) | 23.16 | 23.20 | 23.16 | 23.285 | 2,193 |
| 16th Jan 2026 (Fri) | 23.4325 | 23.4325 | 23.0725 | 23.0725 | 1,720 |
| 15th Jan 2026 (Thu) | 23.425 | 23.515 | 23.425 | 23.4325 | 26 |
| 14th Jan 2026 (Wed) | 23.255 | 23.255 | 23.25 | 23.18 | 279 |
| 13th Jan 2026 (Tue) | 23.46 | 23.46 | 23.46 | 23.335 | 65 |
| 12th Jan 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.445 | 5 |
| 9th Jan 2026 (Fri) | 23.145 | 23.30 | 23.145 | 23.095 | 1,350 |
| 8th Jan 2026 (Thu) | 23.12 | 23.13 | 23.12 | 23.1125 | 23 |
| 7th Jan 2026 (Wed) | 23.245 | 23.415 | 23.245 | 23.1975 | 573 |
| 6th Jan 2026 (Tue) | 22.8175 | 23.2075 | 22.8175 | 23.2075 | 0 |