| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.40 | 16.40 | 16.123 | 16.123 | 0 |
| 3rd Jul 2025 (Thu) | 16.442 | 16.442 | 16.338 | 16.40 | 10 |
| 2nd Jul 2025 (Wed) | 16.134 | 16.134 | 16.134 | 16.093 | 18 |
| 1st Jul 2025 (Tue) | 16.001 | 16.001 | 15.974 | 15.974 | 0 |
| 30th Jun 2025 (Mon) | 16.004 | 16.004 | 16.001 | 16.001 | 0 |
| 27th Jun 2025 (Fri) | 16.128 | 16.128 | 16.128 | 16.004 | 2,220 |
| 26th Jun 2025 (Thu) | 16.234 | 16.234 | 16.234 | 16.177 | 312 |
| 25th Jun 2025 (Wed) | 16.276 | 16.276 | 16.276 | 16.087 | 559 |
| 24th Jun 2025 (Tue) | 16.092 | 16.092 | 16.092 | 16.188 | 830 |
| 23rd Jun 2025 (Mon) | 15.559 | 15.755 | 15.559 | 15.755 | 0 |
| 20th Jun 2025 (Fri) | 15.472 | 15.559 | 15.472 | 15.559 | 0 |
| 19th Jun 2025 (Thu) | 15.657 | 15.657 | 15.472 | 15.472 | 0 |
| 18th Jun 2025 (Wed) | 15.644 | 15.657 | 15.644 | 15.657 | 0 |
| 17th Jun 2025 (Tue) | 15.752 | 15.762 | 15.752 | 15.644 | 2,327 |
| 16th Jun 2025 (Mon) | 15.712 | 15.712 | 15.712 | 15.779 | 127 |
| 13th Jun 2025 (Fri) | 15.632 | 15.632 | 15.632 | 15.583 | 12 |
| 12th Jun 2025 (Thu) | 15.832 | 15.832 | 15.756 | 15.759 | 1,297 |
| 11th Jun 2025 (Wed) | 15.932 | 15.932 | 15.932 | 15.87 | 1 |
| 10th Jun 2025 (Tue) | 15.808 | 15.808 | 15.808 | 15.749 | 1,880 |
| 9th Jun 2025 (Mon) | 15.57 | 15.698 | 15.57 | 15.644 | 333 |
| 6th Jun 2025 (Fri) | 15.738 | 15.738 | 15.538 | 15.538 | 0 |
| 5th Jun 2025 (Thu) | 15.632 | 15.632 | 15.632 | 15.738 | 247 |
| 4th Jun 2025 (Wed) | 15.309 | 15.556 | 15.309 | 15.556 | 0 |
| 3rd Jun 2025 (Tue) | 15.107 | 15.309 | 15.107 | 15.309 | 0 |
| 2nd Jun 2025 (Mon) | 15.265 | 15.265 | 15.107 | 15.107 | 0 |
| 30th May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.265 | 2 |
| 29th May 2025 (Thu) | 15.432 | 15.52 | 15.432 | 15.52 | 0 |
| 28th May 2025 (Wed) | 15.494 | 15.494 | 15.494 | 15.432 | 300 |
| 27th May 2025 (Tue) | 15.832 | 15.832 | 15.424 | 15.424 | 0 |
| 26th May 2025 (Mon) | 15.832 | 15.832 | 15.832 | 15.832 | 0 |
| 23rd May 2025 (Fri) | 15.84 | 15.84 | 15.777 | 15.777 | 0 |
| 22nd May 2025 (Thu) | 16.109 | 16.109 | 15.84 | 15.84 | 0 |
| 21st May 2025 (Wed) | 15.889 | 16.109 | 15.889 | 16.109 | 0 |
| 20th May 2025 (Tue) | 15.792 | 15.889 | 15.792 | 15.889 | 0 |
| 19th May 2025 (Mon) | 15.904 | 15.904 | 15.832 | 15.792 | 172 |
| 16th May 2025 (Fri) | 15.848 | 15.856 | 15.848 | 15.856 | 0 |
| 15th May 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.848 | 250 |
| 14th May 2025 (Wed) | 16.122 | 16.122 | 16.122 | 16.087 | 788 |
| 13th May 2025 (Tue) | 15.951 | 15.951 | 15.922 | 15.922 | 0 |
| 12th May 2025 (Mon) | 16.052 | 16.106 | 16.052 | 15.951 | 2,406 |
| 9th May 2025 (Fri) | 15.35 | 15.458 | 15.35 | 15.458 | 0 |
| 8th May 2025 (Thu) | 15.462 | 15.462 | 15.462 | 15.35 | 480 |
| 7th May 2025 (Wed) | 15.378 | 15.378 | 15.206 | 15.206 | 0 |
| 6th May 2025 (Tue) | 15.146 | 15.146 | 15.146 | 15.378 | 7 |
| 5th May 2025 (Mon) | 15.352 | 15.352 | 15.352 | 15.352 | 0 |