| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.265 | 2 |
| 29th May 2025 (Thu) | 15.432 | 15.52 | 15.432 | 15.52 | 0 |
| 28th May 2025 (Wed) | 15.494 | 15.494 | 15.494 | 15.432 | 300 |
| 27th May 2025 (Tue) | 15.832 | 15.832 | 15.424 | 15.424 | 0 |
| 26th May 2025 (Mon) | 15.832 | 15.832 | 15.832 | 15.832 | 0 |
| 23rd May 2025 (Fri) | 15.84 | 15.84 | 15.777 | 15.777 | 0 |
| 22nd May 2025 (Thu) | 16.109 | 16.109 | 15.84 | 15.84 | 0 |
| 21st May 2025 (Wed) | 15.889 | 16.109 | 15.889 | 16.109 | 0 |
| 20th May 2025 (Tue) | 15.792 | 15.889 | 15.792 | 15.889 | 0 |
| 19th May 2025 (Mon) | 15.904 | 15.904 | 15.832 | 15.792 | 172 |
| 16th May 2025 (Fri) | 15.848 | 15.856 | 15.848 | 15.856 | 0 |
| 15th May 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.848 | 250 |
| 14th May 2025 (Wed) | 16.122 | 16.122 | 16.122 | 16.087 | 788 |
| 13th May 2025 (Tue) | 15.951 | 15.951 | 15.922 | 15.922 | 0 |
| 12th May 2025 (Mon) | 16.052 | 16.106 | 16.052 | 15.951 | 2,406 |
| 9th May 2025 (Fri) | 15.35 | 15.458 | 15.35 | 15.458 | 0 |
| 8th May 2025 (Thu) | 15.462 | 15.462 | 15.462 | 15.35 | 480 |
| 7th May 2025 (Wed) | 15.378 | 15.378 | 15.206 | 15.206 | 0 |
| 6th May 2025 (Tue) | 15.146 | 15.146 | 15.146 | 15.378 | 7 |
| 5th May 2025 (Mon) | 15.352 | 15.352 | 15.352 | 15.352 | 0 |
| 2nd May 2025 (Fri) | 15.30 | 15.352 | 15.30 | 15.399 | 70 |
| 1st May 2025 (Thu) | 14.909 | 15.212 | 14.909 | 15.212 | 0 |
| 30th Apr 2025 (Wed) | 15.076 | 15.076 | 14.909 | 14.909 | 0 |
| 29th Apr 2025 (Tue) | 15.002 | 15.076 | 15.002 | 15.076 | 0 |
| 28th Apr 2025 (Mon) | 15.03 | 15.03 | 15.03 | 15.002 | 160 |
| 25th Apr 2025 (Fri) | 15.066 | 15.066 | 15.066 | 14.995 | 200 |
| 24th Apr 2025 (Thu) | 14.844 | 14.844 | 14.816 | 14.98 | 3,313 |
| 23rd Apr 2025 (Wed) | 14.545 | 14.94 | 14.545 | 14.94 | 0 |
| 22nd Apr 2025 (Tue) | 14.512 | 14.512 | 14.51 | 14.545 | 785 |
| 21st Apr 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 18th Apr 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 17th Apr 2025 (Thu) | 14.338 | 14.338 | 14.338 | 14.30 | 1,513 |
| 16th Apr 2025 (Wed) | 14.674 | 14.674 | 14.493 | 14.493 | 0 |
| 15th Apr 2025 (Tue) | 14.764 | 14.764 | 14.764 | 14.674 | 48 |
| 14th Apr 2025 (Mon) | 14.229 | 14.722 | 14.229 | 14.722 | 0 |
| 11th Apr 2025 (Fri) | 14.276 | 14.276 | 14.276 | 14.229 | 30 |
| 10th Apr 2025 (Thu) | 13.245 | 13.927 | 13.245 | 13.927 | 0 |
| 9th Apr 2025 (Wed) | 13.276 | 13.276 | 13.276 | 13.245 | 12 |
| 8th Apr 2025 (Tue) | 13.524 | 13.524 | 13.524 | 13.502 | 1,000 |
| 7th Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.353 | 23 |
| 4th Apr 2025 (Fri) | 15.002 | 15.002 | 14.236 | 14.236 | 0 |
| 3rd Apr 2025 (Thu) | 15.489 | 15.489 | 15.002 | 15.002 | 0 |
| 2nd Apr 2025 (Wed) | 15.561 | 15.561 | 15.489 | 15.489 | 0 |