| Price | $19.389 on 05-09-2025 at 09:55:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.185 |
| Sell | $20.01 |
| Last Trade: | Buy 1,579.00 at $19.446 |
| Day's Volume: | 0 |
| Last Close: | $19.389 |
| Open: | $19.389 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $20.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,579 | $19.446 | Automatic Execution |
15:45:10 - 04-Sep-25 |
| Buy* | 86 | $19.56557 | Ordinary |
14:01:11 - 04-Sep-25 |
| Buy* | 40 | $19.562 | Automatic Execution |
08:59:27 - 04-Sep-25 |
| Buy* | 2 | $19.388 | Automatic Execution |
15:15:13 - 03-Sep-25 |
| Sell* | 4 | $19.658 | Automatic Execution |
15:05:18 - 03-Sep-25 |
| Sell* | 13 | $19.812 | Automatic Execution |
15:05:10 - 03-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
08:37:13 - 02-Sep-25 |
| Buy* | 34 | $19.884 | Automatic Execution |
08:33:24 - 02-Sep-25 |
| Sell* | 60 | $20.035 | Automatic Execution |
10:27:54 - 01-Sep-25 |
| Buy* | 1,026 | $19.846 | Automatic Execution |
16:23:04 - 29-Aug-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 10:06 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.09.25 |
| 3rd Sep 2025 10:03 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.09.25 |
| 1st Sep 2025 9:11 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.08.25 |
| 29th Aug 2025 9:17 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.08.25 |
| 28th Aug 2025 9:57 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.08.25 |
| 27th Aug 2025 1:34 pm | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.08.25 |
| 26th Aug 2025 7:00 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.08.25 |
| 22nd Aug 2025 9:45 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 21.08.25 |
| 21st Aug 2025 9:24 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.08.25 |
| 20th Aug 2025 9:34 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 19.08.25 |
