| Price | $22.86 on 10-11-2025 at 11:52:33 |
|---|---|
| Change | $0.5775 2.59% |
| Buy | $22.865 |
| Sell | $22.71 |
| Last Trade: | Sell 21.00 at $22.86 |
| Day's Volume: | 33 |
| Last Close: | $22.2825 |
| Open: | $22.68 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $22.68 - $22.86 |
| 52wk Range: | $13.00 - $23.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.79455 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $22.86 | Automatic Execution |
08:45:24 - 10-Nov-25 |
| Buy* | 12 | $22.625 | Automatic Execution |
08:26:40 - 07-Nov-25 |
| Buy* | 93 | $22.645 | Automatic Execution |
08:04:27 - 07-Nov-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
15:51:02 - 06-Nov-25 |
| Buy* | 511 | $22.58 | Automatic Execution |
15:27:18 - 06-Nov-25 |
| Sell* | 2,173 | $22.58 | Automatic Execution |
15:27:18 - 06-Nov-25 |
| Sell* | 452 | $22.605 | Automatic Execution |
12:25:52 - 06-Nov-25 |
| Sell* | 2,173 | $22.36 | Automatic Execution |
15:10:43 - 05-Nov-25 |
| Sell* | 3 | $22.335 | Automatic Execution |
14:54:05 - 05-Nov-25 |
| Sell* | 1 | $22.145 | SI Trade |
08:31:38 - 05-Nov-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:41 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 06.11.25 |
| 6th Nov 2025 9:03 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.11.25 |
| 5th Nov 2025 8:48 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.11.25 |
| 4th Nov 2025 9:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.11.25 |
| 3rd Nov 2025 9:28 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 31.10.25 |
| 31st Oct 2025 10:56 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.10.25 |
| 29th Oct 2025 9:58 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.10.25 |
| 28th Oct 2025 9:52 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.10.25 |
| 27th Oct 2025 10:12 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.10.25 |
| 24th Oct 2025 10:37 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.10.25 |
