| Price | $22.415 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.535 2.4% |
| Buy | $22.97 |
| Sell | $22.74 |
| Last Trade: | Buy 22.00 at $22.415 |
| Day's Volume: | 22 |
| Last Close: | $22.855 |
| Open: | $22.415 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $22.415 - $22.415 |
| 52wk Range: | $13.00 - $24.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.415 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.415 | Automatic Execution |
08:30:32 - 06-Feb-26 |
| Buy* | 44 | $22.58 | Automatic Execution |
12:04:58 - 05-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
16:04:17 - 04-Feb-26 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:36:13 - 04-Feb-26 |
| Buy* | 1 | $22.805 | Automatic Execution |
15:09:47 - 04-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:09:37 - 04-Feb-26 |
| Sell* | 7 | $23.095 | Automatic Execution |
14:51:56 - 04-Feb-26 |
| Buy* | 6 | $22.875 | Automatic Execution |
11:47:54 - 04-Feb-26 |
| Buy* | 43 | $22.81355 | Ordinary |
09:56:25 - 04-Feb-26 |
| Buy* | 2 | $22.545 | Automatic Execution |
15:12:02 - 03-Feb-26 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:45 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.02.26 |
| 5th Feb 2026 9:29 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.02.26 |
| 4th Feb 2026 10:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.02.26 |
| 3rd Feb 2026 9:18 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.02.26 |
| 2nd Feb 2026 9:50 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.01.26 |
| 30th Jan 2026 8:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.01.26 |
| 29th Jan 2026 8:51 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.01.26 |
| 28th Jan 2026 8:56 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.01.26 |
| 27th Jan 2026 8:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.01.26 |
| 26th Jan 2026 8:44 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.01.26 |
