| Price | $23.47 on 09-10-2025 at 08:08:44 |
|---|---|
| Change | $0.2875 1.24% |
| Buy | $23.455 |
| Sell | $23.26 |
| Last Trade: | Buy 90.00 at $23.24 |
| Day's Volume: | 162 |
| Last Close: | $23.1825 |
| Open: | $23.24 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $23.24 - $23.47 |
| 52wk Range: | $13.00 - $23.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25704 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $23.24 | Automatic Execution |
08:00:16 - 09-Oct-25 |
| Buy* | 60 | $23.24 | Suspected BUY Trade |
08:00:16 - 09-Oct-25 |
| Sell* | 853 | $23.25 | Automatic Execution |
16:18:40 - 08-Oct-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
13:28:46 - 08-Oct-25 |
| Buy* | 28 | $23.30 | Automatic Execution |
13:28:46 - 08-Oct-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
08:26:40 - 07-Oct-25 |
| Sell* | 4 | $23.06 | SI Trade |
14:43:32 - 03-Oct-25 |
| Buy* | 90 | $23.18 | Automatic Execution |
08:15:36 - 02-Oct-25 |
| Buy* | 200 | $23.195 | Suspected BUY Trade |
08:05:29 - 02-Oct-25 |
| Sell* | 588 | $22.70 | Automatic Execution |
16:20:20 - 01-Oct-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:30 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.09.25 |
| 30th Sep 2025 10:08 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.09.25 |
| 29th Sep 2025 9:15 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.09.25 |
| 26th Sep 2025 9:22 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.09.25 |
| 25th Sep 2025 10:02 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.09.25 |
| 24th Sep 2025 11:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.09.25 |
| 23rd Sep 2025 9:30 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.09.25 |
| 22nd Sep 2025 9:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 19.09.25 |
| 19th Sep 2025 9:40 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 18.09.25 |
| 18th Sep 2025 10:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 17.09.25 |
