| Price | $23.27 on 09-01-2026 at 19:10:07 |
|---|---|
| Change | $-0.0175 -0.08% |
| Buy | $23.185 |
| Sell | $23.005 |
| Last Trade: | Buy 300.00 at $23.27 |
| Day's Volume: | 1,350 |
| Last Close: | $23.095 |
| Open: | $23.145 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $23.145 - $23.30 |
| 52wk Range: | $13.00 - $23.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25962 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $23.27 | Automatic Execution |
15:09:06 - 09-Jan-26 |
| Sell* | 750 | $23.30 | Automatic Execution |
15:09:06 - 09-Jan-26 |
| Sell* | 200 | $23.14992 | Ordinary |
14:23:07 - 09-Jan-26 |
| Buy* | 100 | $23.145 | Suspected BUY Trade |
08:00:28 - 09-Jan-26 |
| Buy* | 20 | $23.13 | Automatic Execution |
08:04:51 - 08-Jan-26 |
| Buy* | 3 | $23.12 | Automatic Execution |
08:04:06 - 08-Jan-26 |
| Buy* | 15 | $23.415 | Automatic Execution |
08:30:31 - 07-Jan-26 |
| Sell* | 558 | $23.245 | Automatic Execution |
08:04:46 - 07-Jan-26 |
| Sell* | 4 | $22.62 | SI Trade |
14:50:50 - 05-Jan-26 |
| Sell* | 5 | $22.595 | Automatic Execution |
11:13:00 - 05-Jan-26 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 9:35 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 08.01.26 |
| 8th Jan 2026 9:46 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 07.01.26 |
| 7th Jan 2026 9:04 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 06.01.26 |
| 6th Jan 2026 9:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 05.01.26 |
| 2nd Jan 2026 9:38 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 31.12.25 |
| 31st Dec 2025 9:58 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.12.25 |
| 30th Dec 2025 1:20 pm | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.12.25 |
| 29th Dec 2025 10:16 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.12.25 |
| 24th Dec 2025 9:53 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.12.25 |
| 23rd Dec 2025 10:26 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.12.25 |
