| Price | $22.31 on 05-03-2026 at 19:10:07 |
|---|---|
| Change | $-0.38 -1.67% |
| Buy | $22.41 |
| Sell | $22.21 |
| Last Trade: | Buy 3.00 at $22.45 |
| Day's Volume: | 0 |
| Last Close: | $22.31 |
| Open: | $22.69 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $24.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.45 | Automatic Execution |
15:06:23 - 04-Mar-26 |
| Sell* | 5 | $22.595 | SI Trade |
14:33:41 - 04-Mar-26 |
| Buy* | 176 | $22.075 | Automatic Execution |
15:07:38 - 03-Mar-26 |
| Sell* | 171 | $22.385 | Automatic Execution |
08:58:23 - 03-Mar-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
14:39:34 - 02-Mar-26 |
| Unknown* | 5,955 | $23.47477 | SI Trade Currency Conversion |
14:35:20 - 02-Mar-26 |
| Sell* | 37 | $23.425 | Automatic Execution |
08:21:02 - 02-Mar-26 |
| Sell* | 52 | $23.44 | Uncrossing Trade |
08:05:41 - 02-Mar-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
16:09:04 - 27-Feb-26 |
| Buy* | 52 | $23.995 | Automatic Execution |
08:03:33 - 27-Feb-26 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 11:14 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.03.26 |
| 4th Mar 2026 10:04 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.03.26 |
| 3rd Mar 2026 10:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.03.26 |
| 2nd Mar 2026 10:41 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.02.26 |
| 27th Feb 2026 8:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.02.26 |
| 26th Feb 2026 9:27 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.02.26 |
| 25th Feb 2026 11:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.02.26 |
| 16th Feb 2026 9:11 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 13.02.26 |
| 13th Feb 2026 8:44 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.02.26 |
| 12th Feb 2026 9:05 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 11.02.26 |
