| Price | $22.7075 on 26-03-2026 at 13:40:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.76 |
| Sell | $22.625 |
| Last Trade: | Buy 46.00 at $22.53 |
| Day's Volume: | 0 |
| Last Close: | $22.7075 |
| Open: | $22.7075 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $24.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $22.53 | Automatic Execution |
10:27:04 - 24-Mar-26 |
| Buy* | 49 | $23.02 | Suspected BUY Trade |
15:08:36 - 23-Mar-26 |
| Sell* | 20 | $22.41 | Result of RFQ |
08:48:52 - 19-Mar-26 |
| Sell* | 1 | $23.095 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Sell* | 5 | $23.405 | Automatic Execution |
14:33:23 - 16-Mar-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Buy* | 160 | $23.69 | Automatic Execution |
10:44:01 - 12-Mar-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
12:47:32 - 11-Mar-26 |
| Buy* | 71 | $23.62 | Automatic Execution |
10:40:29 - 11-Mar-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
15:06:23 - 04-Mar-26 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 1:18 pm | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.03.26 |
| 24th Mar 2026 10:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.03.26 |
| 23rd Mar 2026 9:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.03.26 |
| 20th Mar 2026 10:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 19.03.26 |
| 19th Mar 2026 10:41 am | RNS | Fund Termination Notice -KARS- ISIN IE000YUAPTQ0 |
| 19th Mar 2026 8:40 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 18.03.26 |
| 19th Mar 2026 8:27 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 17.03.26 |
| 17th Mar 2026 10:03 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 16.03.26 |
| 16th Mar 2026 8:49 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 13.03.26 |
| 13th Mar 2026 10:27 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 12.03.26 |
