| Price | $15.30 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.255 -1.64% |
| Buy | $15.322 |
| Sell | $15.208 |
| Buy / Sell KARS Shares | |
| Last Trade: | Sell 2.00 at $15.30 |
| Day's Volume: | 2 |
| Last Close: | $15.265 |
| Open: | $15.30 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $15.30 - $15.30 |
| 52wk Range: | $13.00 - $18.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.30 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.30 | Automatic Execution |
14:30:58 - 30-May-25 |
| Buy* | 300 | $15.494 | Automatic Execution |
14:23:36 - 28-May-25 |
| Buy* | 22 | $15.832 | Automatic Execution |
08:53:50 - 19-May-25 |
| Buy* | 250 | $15.98 | Automatic Execution |
09:08:18 - 15-May-25 |
| Buy* | 788 | $16.122 | Automatic Execution |
14:53:10 - 14-May-25 |
| Buy* | 1,550 | $16.088 | Automatic Execution |
13:04:11 - 12-May-25 |
| Buy* | 154 | $16.106 | Automatic Execution |
12:26:40 - 12-May-25 |
| Buy* | 702 | $16.052 | Automatic Execution |
09:22:46 - 12-May-25 |
| Buy* | 480 | $15.462 | Automatic Execution |
10:52:50 - 08-May-25 |
| Buy* | 7 | $15.146 | Automatic Execution |
09:37:38 - 06-May-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:47 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.05.25 |
| 29th May 2025 10:33 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.05.25 |
| 28th May 2025 10:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.05.25 |
| 27th May 2025 7:00 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.05.25 |
| 23rd May 2025 9:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.05.25 |
| 22nd May 2025 10:49 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 21.05.25 |
| 21st May 2025 9:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.05.25 |
| 20th May 2025 10:50 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 19.05.25 |
| 19th May 2025 9:36 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 16.05.25 |
| 16th May 2025 9:56 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 15.05.25 |
