| Price | $16.123 on 04-07-2025 at 18:20:07 |
|---|---|
| Change | $-0.277 -1.69% |
| Buy | $16.21 |
| Sell | $16.036 |
| Buy / Sell KARS Shares | |
| Last Trade: | Sell 3.00 at $16.338 |
| Day's Volume: | 0 |
| Last Close: | $16.123 |
| Open: | $16.40 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $18.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.338 | Automatic Execution |
14:34:19 - 03-Jul-25 |
| Buy* | 7 | $16.442 | Automatic Execution |
12:52:20 - 03-Jul-25 |
| Buy* | 18 | $16.134 | Automatic Execution |
12:09:48 - 02-Jul-25 |
| Sell* | 2,220 | $16.128 | Automatic Execution |
11:05:00 - 27-Jun-25 |
| Buy* | 307 | $16.234 | Automatic Execution |
13:56:28 - 26-Jun-25 |
| Sell* | 5 | $16.03 | Negotiated Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 559 | $16.276 | Automatic Execution |
13:15:40 - 25-Jun-25 |
| Sell* | 830 | $16.092 | Automatic Execution |
13:53:40 - 24-Jun-25 |
| Sell* | 193 | $15.756 | Automatic Execution |
14:35:16 - 17-Jun-25 |
| Buy* | 210 | $15.762 | Automatic Execution |
14:35:14 - 17-Jun-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.07.25 |
| 3rd Jul 2025 9:57 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.07.25 |
| 1st Jul 2025 10:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.06.25 |
| 30th Jun 2025 10:33 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.06.25 |
| 27th Jun 2025 11:34 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.06.25 |
| 26th Jun 2025 9:44 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.06.25 |
| 25th Jun 2025 9:37 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.06.25 |
| 24th Jun 2025 9:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.06.25 |
| 23rd Jun 2025 9:27 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.06.25 |
| 19th Jun 2025 10:01 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 18.06.25 |
