| Price | $15.35 on 09-05-2025 at 07:27:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.43 |
| Sell | $15.312 |
| Buy / Sell KARS Shares | |
| Last Trade: | Buy 480.00 at $15.462 |
| Day's Volume: | 0 |
| Last Close: | $15.35 |
| Open: | $15.35 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $18.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $15.462 | Automatic Execution |
10:52:50 - 08-May-25 |
| Buy* | 7 | $15.146 | Automatic Execution |
09:37:38 - 06-May-25 |
| Buy* | 40 | $15.352 | Automatic Execution |
08:40:53 - 02-May-25 |
| Buy* | 30 | $15.30 | Automatic Execution |
08:40:19 - 02-May-25 |
| Buy* | 200 | $15.066 | Automatic Execution |
09:49:38 - 25-Apr-25 |
| Buy* | 2,809 | $14.824 | Automatic Execution |
10:29:56 - 24-Apr-25 |
| Buy* | 168 | $14.816 | Automatic Execution |
10:22:01 - 24-Apr-25 |
| Buy* | 336 | $14.844 | Automatic Execution |
08:15:24 - 24-Apr-25 |
| Buy* | 451 | $14.51 | Automatic Execution |
10:48:35 - 22-Apr-25 |
| Buy* | 334 | $14.512 | Automatic Execution |
08:15:45 - 22-Apr-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 07.05.25 |
| 7th May 2025 10:54 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 06.05.25 |
| 1st May 2025 10:05 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 30.04.25 |
| 30th Apr 2025 10:27 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.04.25 |
| 29th Apr 2025 9:42 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.04.25 |
| 28th Apr 2025 10:08 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.04.25 |
| 25th Apr 2025 10:40 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.04.25 |
| 24th Apr 2025 10:23 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.04.25 |
| 23rd Apr 2025 10:35 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.04.25 |
| 22nd Apr 2025 9:32 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 17.04.25 |
