| Price | $17.858 on 30-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.238 -1.33% |
| Buy | $17.80 |
| Sell | $17.612 |
| Last Trade: | Buy 33.00 at $17.858 |
| Day's Volume: | 33 |
| Last Close: | $17.706 |
| Open: | $17.858 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $17.858 - $17.858 |
| 52wk Range: | $13.00 - $18.392 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.858 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $17.858 | Automatic Execution |
09:46:01 - 30-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:24:10 - 28-Jul-25 |
| Sell* | 515 | $18.344 | Automatic Execution |
08:19:03 - 28-Jul-25 |
| Sell* | 2 | $18.348 | Automatic Execution |
08:04:07 - 28-Jul-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 29 | $16.946 | Automatic Execution |
13:15:03 - 16-Jul-25 |
| Buy* | 40 | $16.20 | Automatic Execution |
11:05:18 - 10-Jul-25 |
| Buy* | 1,042 | $16.164 | Automatic Execution |
16:21:56 - 09-Jul-25 |
| Buy* | 620 | $16.05882 | Suspected BUY Trade |
08:49:49 - 07-Jul-25 |
| Sell* | 3 | $16.338 | Automatic Execution |
14:34:19 - 03-Jul-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 9:04 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 29.07.25. |
| 29th Jul 2025 9:07 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.07.25 |
| 28th Jul 2025 9:13 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.07.25 |
| 25th Jul 2025 8:48 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.07.25 |
| 24th Jul 2025 10:22 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 23.07.25 |
| 23rd Jul 2025 9:29 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 22.07.25 |
| 22nd Jul 2025 9:28 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 21.07.25 |
| 21st Jul 2025 9:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 18.07.25 |
| 18th Jul 2025 9:43 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 17.07.25 |
| 17th Jul 2025 9:22 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 16.07.25 |
