| Price | $15.723 on 31-03-2025 at 10:17:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.42 |
| Sell | $15.324 |
| Buy / Sell KARS Shares | |
| Last Trade: | Sell 320.00 at $15.76988 |
| Day's Volume: | 0 |
| Last Close: | $15.723 |
| Open: | $15.723 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.282 - $18.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $15.76988 | Negotiated Trade |
08:00:08 - 28-Mar-25 |
| Sell* | 5 | $16.164 | Automatic Execution |
13:48:01 - 26-Mar-25 |
| Sell* | 93 | $16.09809 | Ordinary |
15:47:25 - 10-Mar-25 |
| Sell* | 50 | $15.992 | Automatic Execution |
12:36:52 - 10-Mar-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
08:14:56 - 10-Mar-25 |
| Buy* | 2 | $16.186 | Automatic Execution |
12:32:14 - 07-Mar-25 |
| Sell* | 15 | $16.096 | Automatic Execution |
08:32:36 - 03-Mar-25 |
| Buy* | 729 | $16.70 | Automatic Execution |
16:24:13 - 27-Feb-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 10:14 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 27.03.25 |
| 27th Mar 2025 10:46 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.03.25 |
| 26th Mar 2025 10:18 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.03.25 |
| 25th Mar 2025 9:23 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.03.25 |
| 24th Mar 2025 10:59 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 21.03.25 |
| 21st Mar 2025 9:20 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.03.25 |
| 20th Mar 2025 9:39 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 19.03.25 |
| 19th Mar 2025 9:23 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 18.03.25 |
| 18th Mar 2025 9:49 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 17.03.25 |
| 17th Mar 2025 10:15 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 14.03.25 |
