| Price | $22.3175 on 05-12-2025 at 19:25:12 |
|---|---|
| Change | $0.325 1.48% |
| Buy | $22.40 |
| Sell | $22.235 |
| Last Trade: | Buy 484.00 at $22.36129 |
| Day's Volume: | 1,021 |
| Last Close: | $22.3175 |
| Open: | $21.9925 |
| ISIN: | IE000YUAPTQ0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $23.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.26439 |
| Shares in Issue: | N/A |
Kranelec Vehusd (KARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | $22.36129 | Ordinary |
11:01:41 - 05-Dec-25 |
| Sell* | 537 | $22.17705 | Negotiated Trade |
10:07:47 - 05-Dec-25 |
| Buy* | 1,877 | $21.885 | Automatic Execution |
15:50:34 - 03-Dec-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
15:08:35 - 03-Dec-25 |
| Buy* | 4 | $21.815 | Automatic Execution |
15:02:31 - 03-Dec-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
15:01:07 - 03-Dec-25 |
| Sell* | 16 | $22.29 | Automatic Execution |
15:07:21 - 01-Dec-25 |
| Sell* | 509 | $22.08 | Automatic Execution |
11:41:07 - 01-Dec-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
08:04:29 - 01-Dec-25 |
| Buy* | 107 | $21.665 | Automatic Execution |
08:30:20 - 26-Nov-25 |
Kranelec Vehusd (KARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:02 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 04.12.25 |
| 4th Dec 2025 8:51 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 03.12.25 |
| 3rd Dec 2025 10:19 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 02.12.25 |
| 2nd Dec 2025 9:25 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 01.12.25 |
| 1st Dec 2025 9:41 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 28.11.25 |
| 27th Nov 2025 10:17 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 26.11.25 |
| 26th Nov 2025 10:23 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 25.11.25 |
| 25th Nov 2025 10:56 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 24.11.25 |
| 24th Nov 2025 10:48 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 21.11.25 |
| 21st Nov 2025 8:58 am | RNS | KraneShrsMSCI Electric Vehicle UCITS ETF 20.11.25 |
