| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $52.79433 | OTC Trade |
17:12:54 - 19-Dec-25 |
| Unknown* | -520 | $52.79442 | Correction OTC Trade |
17:12:54 - 19-Dec-25 |
| Unknown* | 520 | $52.79442 | OTC Trade |
17:12:54 - 19-Dec-25 |
| Buy* | 157 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 156 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 312 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 625 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 1,250 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 2,500 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 10,000 | $51.20 | Automatic Execution |
16:39:20 - 19-Dec-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
16:38:43 - 19-Dec-25 |
| Buy* | 1,000 | $51.20 | Automatic Execution |
16:38:21 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:37:50 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:37:48 - 19-Dec-25 |
| Buy* | 204 | $51.20 | Automatic Execution |
16:37:37 - 19-Dec-25 |
| Buy* | 118 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 117 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 234 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 469 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 937 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 1,875 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 3,750 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 7,500 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 15,000 | $51.20 | Automatic Execution |
16:36:42 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:36:08 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:36:07 - 19-Dec-25 |
| Buy* | 5,000 | $51.20 | Automatic Execution |
16:36:07 - 19-Dec-25 |
| Buy* | 2,517,337 | $51.20 | Suspected BUY Trade |
16:35:26 - 19-Dec-25 |
| Sell* | 43 | $52.30 | SI Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 69 | $53.80 | Automatic Execution |
16:29:50 - 19-Dec-25 |
| Sell* | 6 | $53.30 | Automatic Execution |
16:29:42 - 19-Dec-25 |
| Sell* | 7 | $53.30 | Automatic Execution |
16:29:42 - 19-Dec-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 90 | $52.70 | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 90 | $52.70 | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
16:27:41 - 19-Dec-25 |
| Buy* | 15 | $52.50 | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 442 | $52.20 | Automatic Execution |
16:27:07 - 19-Dec-25 |
| Unknown* | 0 | $52.80 | SI Trade |
16:26:15 - 19-Dec-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
16:26:10 - 19-Dec-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
16:25:41 - 19-Dec-25 |
| Buy* | 95 | $52.10 | Automatic Execution |
16:25:35 - 19-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
16:25:35 - 19-Dec-25 |
| Buy* | 300 | $51.60 | Automatic Execution |
16:25:29 - 19-Dec-25 |
| Sell* | 1 | $51.40 | SI Trade |
16:25:25 - 19-Dec-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 90 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Sell* | 7 | $51.00 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 22 | $51.50 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 83 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 77 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 170 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 319 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 242 | $51.40 | Automatic Execution |
16:25:25 - 19-Dec-25 |
| Buy* | 53 | $50.90 | Automatic Execution |
16:25:12 - 19-Dec-25 |
| Sell* | 26 | $50.10 | Automatic Execution |
16:25:12 - 19-Dec-25 |
| Sell* | 251 | $50.20 | Automatic Execution |
16:25:12 - 19-Dec-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
16:25:12 - 19-Dec-25 |
| Sell* | 53 | $50.50 | Automatic Execution |
16:25:11 - 19-Dec-25 |
| Sell* | 95 | $50.70 | Automatic Execution |
16:25:11 - 19-Dec-25 |
| Sell* | 36 | $50.70 | Automatic Execution |
16:25:11 - 19-Dec-25 |
| Buy* | 125 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Buy* | 173 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Buy* | 173 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Buy* | 173 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Buy* | 173 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Buy* | 173 | $50.80 | Automatic Execution |
16:25:08 - 19-Dec-25 |
| Sell* | 32 | $50.50 | Automatic Execution |
16:25:07 - 19-Dec-25 |
| Buy* | 68 | $50.80 | Automatic Execution |
16:25:07 - 19-Dec-25 |
| Sell* | 182 | $50.50 | Automatic Execution |
16:25:07 - 19-Dec-25 |
| Sell* | 32 | $50.50 | Automatic Execution |
16:25:07 - 19-Dec-25 |
| Buy* | 1 | $50.80 | SI Trade |
16:25:06 - 19-Dec-25 |
| Sell* | 43 | $50.20 | Automatic Execution |
16:25:01 - 19-Dec-25 |
| Sell* | 33 | $50.20 | Automatic Execution |
16:25:01 - 19-Dec-25 |
| Sell* | 35 | $50.20 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Buy* | 68 | $50.60 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 82 | $50.30 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 14 | $50.30 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Sell* | 19 | $50.30 | Automatic Execution |
16:24:57 - 19-Dec-25 |
| Buy* | 230 | $51.00 | Automatic Execution |
16:24:53 - 19-Dec-25 |
| Buy* | 230 | $51.00 | Automatic Execution |
16:24:53 - 19-Dec-25 |
| Sell* | 73 | $50.70 | Automatic Execution |
16:24:52 - 19-Dec-25 |
| Sell* | 14 | $50.70 | Automatic Execution |
16:24:52 - 19-Dec-25 |
| Buy* | 33 | $50.90 | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Sell* | 51 | $50.80 | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Sell* | 33 | $50.80 | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Sell* | 67 | $50.70 | Automatic Execution |
16:24:48 - 19-Dec-25 |
| Sell* | 19 | $50.70 | Automatic Execution |
16:24:39 - 19-Dec-25 |
| Sell* | 71 | $50.70 | Automatic Execution |
16:24:39 - 19-Dec-25 |
| Sell* | 17 | $50.70 | Automatic Execution |
16:24:39 - 19-Dec-25 |
| Sell* | 72 | $50.70 | Automatic Execution |
16:24:20 - 19-Dec-25 |
| Sell* | 111 | $50.70 | Automatic Execution |
16:23:59 - 19-Dec-25 |
| Sell* | 37 | $50.50 | Automatic Execution |
16:23:49 - 19-Dec-25 |
| Sell* | 53 | $50.50 | Automatic Execution |
16:23:49 - 19-Dec-25 |
| Sell* | 53 | $50.60 | Automatic Execution |
16:23:40 - 19-Dec-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
16:23:40 - 19-Dec-25 |
| Sell* | 92 | $50.60 | Automatic Execution |
16:23:36 - 19-Dec-25 |
| Unknown* | 1 | $51.40 | OTC Trade |
16:23:11 - 19-Dec-25 |
| Sell* | 38 | $51.20 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 149 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 11 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Sell* | 11 | $51.30 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 149 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 149 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 38 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 35 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 77 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Sell* | 92 | $51.20 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Sell* | 38 | $51.30 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 193 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 149 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 500 | $51.40 | Automatic Execution |
16:23:04 - 19-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
16:21:41 - 19-Dec-25 |
| Sell* | 21 | $50.60 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Buy* | 21 | $51.00 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 62 | $50.50 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 151 | $50.60 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
16:21:39 - 19-Dec-25 |
| Sell* | 47 | $51.00 | Automatic Execution |
16:21:37 - 19-Dec-25 |
| Sell* | 37 | $51.20 | Automatic Execution |
16:21:37 - 19-Dec-25 |
| Buy* | 783 | $51.40 | Automatic Execution |
16:21:37 - 19-Dec-25 |
| Buy* | 113 | $51.40 | Automatic Execution |
16:21:37 - 19-Dec-25 |
| Buy* | 50 | $51.40 | Automatic Execution |
16:21:37 - 19-Dec-25 |
| Buy* | 165 | $51.40 | Automatic Execution |
16:21:33 - 19-Dec-25 |
| Buy* | 88 | $51.40 | Automatic Execution |
16:21:33 - 19-Dec-25 |
| Buy* | 10 | $51.40 | Automatic Execution |
16:21:33 - 19-Dec-25 |
| Unknown* | 0 | $51.40 | SI Trade |
16:21:26 - 19-Dec-25 |
| Sell* | 4 | $51.10 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Buy* | 80 | $51.40 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 500 | $50.80 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 62 | $50.90 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 53 | $50.90 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 151 | $51.00 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Sell* | 38 | $51.00 | Automatic Execution |
16:21:26 - 19-Dec-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 37 | $51.80 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 262 | $51.00 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 680 | $51.00 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 369 | $51.50 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 10 | $51.50 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 5,645 | $51.90 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 6,232 | $51.90 | Automatic Execution |
16:21:23 - 19-Dec-25 |
| Sell* | 708 | $51.90 | Automatic Execution |
16:21:21 - 19-Dec-25 |
| Sell* | 1,900 | $52.00 | Automatic Execution |
16:21:21 - 19-Dec-25 |
| Sell* | 78 | $51.90 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 1,490 | $51.90 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 35 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 369 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 2,734 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 197 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Buy* | 434 | $52.10 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 466 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 804 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 804 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 124 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 61 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 800 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 850 | $52.00 | Automatic Execution |
16:21:20 - 19-Dec-25 |
| Sell* | 150 | $52.10 | Automatic Execution |
16:21:07 - 19-Dec-25 |
| Sell* | 850 | $52.10 | Automatic Execution |
16:21:07 - 19-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
16:21:01 - 19-Dec-25 |
| Sell* | 37 | $52.10 | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Buy* | 51 | $52.20 | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Sell* | 51 | $52.20 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Sell* | 37 | $52.20 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Buy* | 223 | $52.30 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Buy* | 323 | $52.30 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Sell* | 69 | $52.10 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Sell* | 61 | $52.10 | Automatic Execution |
16:20:55 - 19-Dec-25 |
| Sell* | 64 | $52.10 | Automatic Execution |
16:20:52 - 19-Dec-25 |
| Sell* | 77 | $52.10 | Automatic Execution |
16:20:52 - 19-Dec-25 |
| Sell* | 110 | $52.10 | Automatic Execution |
16:20:32 - 19-Dec-25 |
| Sell* | 113 | $52.10 | Automatic Execution |
16:20:22 - 19-Dec-25 |