| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $42.85 | Automatic Execution |
08:34:36 - 27-Jun-25 |
| Sell* | 21 | $42.85 | Automatic Execution |
08:34:36 - 27-Jun-25 |
| Sell* | 22 | $42.85 | Automatic Execution |
08:34:30 - 27-Jun-25 |
| Sell* | 85 | $42.95 | Automatic Execution |
08:33:57 - 27-Jun-25 |
| Sell* | 38 | $42.95 | Automatic Execution |
08:33:57 - 27-Jun-25 |
| Sell* | 150 | $42.95 | Automatic Execution |
08:33:57 - 27-Jun-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
08:33:57 - 27-Jun-25 |
| Buy* | 24 | $43.10 | Automatic Execution |
08:33:55 - 27-Jun-25 |
| Buy* | 120 | $43.10 | Automatic Execution |
08:33:55 - 27-Jun-25 |
| Unknown* | 0 | $43.15 | SI Trade |
08:29:32 - 27-Jun-25 |
| Sell* | 52 | $43.15 | Automatic Execution |
08:21:06 - 27-Jun-25 |
| Buy* | 22 | $43.05 | Automatic Execution |
08:19:22 - 27-Jun-25 |
| Buy* | 236 | $43.05 | Automatic Execution |
08:19:22 - 27-Jun-25 |
| Unknown* | 0 | $42.65 | SI Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 0 | $43.15 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | $43.15 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:05:09 - 27-Jun-25 |
| Buy* | 53 | $43.15 | Automatic Execution |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:30 - 27-Jun-25 |
| Buy* | 1 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Sell* | 1 | $42.50 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Buy* | 6 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Sell* | 1 | $42.50 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Buy* | 1 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | SI Trade |
08:00:30 - 27-Jun-25 |
| Sell* | 87 | $42.50 | Uncrossing Trade |
08:00:29 - 27-Jun-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
08:00:03 - 27-Jun-25 |
| Buy* | 11,625 | $42.50 | Suspected BUY Trade |
16:35:20 - 26-Jun-25 |
| Sell* | 18 | $42.35 | Automatic Execution |
16:29:44 - 26-Jun-25 |
| Sell* | 94 | $42.35 | Automatic Execution |
16:29:44 - 26-Jun-25 |
| Sell* | 114 | $42.35 | Automatic Execution |
16:29:10 - 26-Jun-25 |
| Sell* | 96 | $42.35 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 76 | $42.40 | Automatic Execution |
16:27:12 - 26-Jun-25 |
| Sell* | 58 | $42.40 | Automatic Execution |
16:27:12 - 26-Jun-25 |
| Sell* | 71 | $42.40 | Automatic Execution |
16:27:12 - 26-Jun-25 |
| Sell* | 6 | $42.40 | Automatic Execution |
16:26:45 - 26-Jun-25 |
| Sell* | 12 | $42.40 | Automatic Execution |
16:22:30 - 26-Jun-25 |
| Sell* | 14 | $42.40 | Automatic Execution |
16:22:30 - 26-Jun-25 |
| Sell* | 260 | $42.40 | Automatic Execution |
16:22:30 - 26-Jun-25 |
| Buy* | 1 | $42.50 | SI Trade |
16:19:44 - 26-Jun-25 |
| Buy* | 15 | $42.50 | Automatic Execution |
16:19:44 - 26-Jun-25 |
| Buy* | 15 | $42.50 | Automatic Execution |
16:18:04 - 26-Jun-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
16:17:48 - 26-Jun-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
16:15:45 - 26-Jun-25 |
| Sell* | 56 | $42.40 | Automatic Execution |
16:14:47 - 26-Jun-25 |
| Sell* | 22 | $42.40 | Automatic Execution |
16:14:47 - 26-Jun-25 |
| Unknown* | 5 | $42.50 | OTC Trade |
16:11:34 - 26-Jun-25 |
| Buy* | 169 | $42.45 | Automatic Execution |
16:05:15 - 26-Jun-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
16:05:15 - 26-Jun-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
16:05:15 - 26-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
15:56:11 - 26-Jun-25 |
| Buy* | 73 | $42.45 | Automatic Execution |
15:55:17 - 26-Jun-25 |
| Buy* | 24 | $42.45 | Automatic Execution |
15:55:17 - 26-Jun-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
15:55:17 - 26-Jun-25 |
| Buy* | 2 | $42.45 | SI Trade |
15:55:13 - 26-Jun-25 |
| Sell* | 137 | $42.35 | Negotiated Trade |
15:54:03 - 26-Jun-25 |
| Sell* | 18 | $42.35 | Automatic Execution |
15:51:37 - 26-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
15:50:33 - 26-Jun-25 |
| Sell* | 31 | $42.45 | Automatic Execution |
15:50:33 - 26-Jun-25 |
| Buy* | 127 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 180 | $42.35 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 121 | $42.40 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 220 | $42.40 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 27 | $42.40 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Sell* | 24 | $42.40 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 388 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 353 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 52 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 609 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 1,102 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 158 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 381 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 1,781 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 67 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 11,042 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 2,499 | $42.50 | Automatic Execution |
15:46:34 - 26-Jun-25 |
| Buy* | 29 | $42.45 | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 38 | $42.45 | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 42 | $42.40 | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 958 | $42.40 | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 41 | $42.45 | Automatic Execution |
15:39:15 - 26-Jun-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
15:39:15 - 26-Jun-25 |
| Buy* | 121 | $42.45 | Automatic Execution |
15:39:15 - 26-Jun-25 |
| Buy* | 180 | $42.45 | Automatic Execution |
15:39:15 - 26-Jun-25 |
| Sell* | 6 | $42.35 | Automatic Execution |
15:39:03 - 26-Jun-25 |
| Sell* | 84 | $42.35 | Automatic Execution |
15:39:03 - 26-Jun-25 |
| Sell* | 58 | $42.40 | Automatic Execution |
15:39:03 - 26-Jun-25 |
| Sell* | 39 | $42.40 | Automatic Execution |
15:38:51 - 26-Jun-25 |
| Sell* | 13 | $42.45 | Automatic Execution |
15:37:46 - 26-Jun-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
15:37:46 - 26-Jun-25 |
| Sell* | 19 | $42.45 | Automatic Execution |
15:37:46 - 26-Jun-25 |
| Sell* | 17 | $42.45 | Automatic Execution |
15:37:46 - 26-Jun-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
15:37:42 - 26-Jun-25 |
| Unknown* | 0 | $42.45 | SI Trade |
15:24:15 - 26-Jun-25 |
| Buy* | 65 | $42.45 | Automatic Execution |
15:21:25 - 26-Jun-25 |
| Buy* | 8 | $42.45 | Automatic Execution |
15:21:25 - 26-Jun-25 |
| Buy* | 35 | $42.45 | Automatic Execution |
15:21:25 - 26-Jun-25 |
| Buy* | 33 | $42.45 | Automatic Execution |
15:21:25 - 26-Jun-25 |
| Buy* | 35 | $42.45 | Automatic Execution |
15:21:25 - 26-Jun-25 |
| Buy* | 35 | $42.40 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Buy* | 105 | $42.40 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Sell* | 52 | $42.30 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Sell* | 105 | $42.30 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Sell* | 98 | $42.35 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Sell* | 38 | $42.35 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Sell* | 40 | $42.35 | Automatic Execution |
15:21:11 - 26-Jun-25 |
| Buy* | 89 | $42.45 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 33 | $42.45 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 33 | $42.45 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 80 | $42.40 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Buy* | 35 | $42.40 | Automatic Execution |
15:20:26 - 26-Jun-25 |
| Sell* | 15 | $42.35 | Automatic Execution |
15:16:28 - 26-Jun-25 |
| Sell* | 14 | $42.35 | Automatic Execution |
15:16:28 - 26-Jun-25 |
| Sell* | 60 | $42.35 | Automatic Execution |
15:16:28 - 26-Jun-25 |
| Buy* | 29 | $42.40 | Automatic Execution |
15:14:45 - 26-Jun-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
15:14:45 - 26-Jun-25 |
| Buy* | 33 | $42.40 | Automatic Execution |
15:14:45 - 26-Jun-25 |
| Buy* | 32 | $42.40 | Automatic Execution |
15:14:45 - 26-Jun-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:14:45 - 26-Jun-25 |
| Buy* | 60 | $42.35 | Automatic Execution |
15:10:12 - 26-Jun-25 |
| Buy* | 29 | $42.35 | Automatic Execution |
15:10:12 - 26-Jun-25 |
| Sell* | 286 | $42.30 | Automatic Execution |
15:10:12 - 26-Jun-25 |
| Sell* | 221 | $42.30 | Automatic Execution |
15:10:12 - 26-Jun-25 |
| Sell* | 97 | $42.30 | Automatic Execution |
15:10:12 - 26-Jun-25 |
| Unknown* | 0 | $42.25 | SI Trade |
15:06:12 - 26-Jun-25 |
| Buy* | 21 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 70 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 36 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 28 | $42.50 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 33 | $42.45 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 34 | $42.45 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 80 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 33 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 37 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Buy* | 80 | $42.40 | Automatic Execution |
15:06:12 - 26-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
15:05:25 - 26-Jun-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
15:03:32 - 26-Jun-25 |
| Unknown* | 0 | $42.35 | SI Trade |
15:01:41 - 26-Jun-25 |
| Buy* | 88 | $42.30 | Automatic Execution |
14:58:32 - 26-Jun-25 |
| Buy* | 37 | $42.30 | Automatic Execution |
14:58:32 - 26-Jun-25 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:58:32 - 26-Jun-25 |
| Buy* | 88 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 39 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 35 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Sell* | 88 | $42.20 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 80 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 34 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 35 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 80 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 88 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 234 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 34 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 34 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Sell* | 88 | $42.20 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Sell* | 149 | $42.20 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Sell* | 48 | $42.20 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 70 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 48 | $42.30 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 33 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 88 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 37 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Buy* | 239 | $42.25 | Automatic Execution |
14:58:28 - 26-Jun-25 |
| Sell* | 46 | $42.20 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Sell* | 145 | $42.20 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 33 | $42.30 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 42 | $42.30 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 34 | $42.25 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 35 | $42.25 | Automatic Execution |
14:58:27 - 26-Jun-25 |
| Buy* | 37 | $42.20 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 36 | $42.20 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 239 | $42.20 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 80 | $42.15 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 40 | $42.15 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 39 | $42.15 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 90 | $42.15 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 67 | $42.15 | Automatic Execution |
14:58:26 - 26-Jun-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 80 | $42.20 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 80 | $42.15 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 37 | $42.15 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 38 | $42.15 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 80 | $42.10 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 35 | $42.10 | Automatic Execution |
14:57:48 - 26-Jun-25 |
| Buy* | 35 | $42.10 | Automatic Execution |
14:57:48 - 26-Jun-25 |