| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,850 | $43.45 | Uncrossing Trade |
16:35:13 - 11-Aug-25 |
| Buy* | 56 | $43.65 | Automatic Execution |
16:29:45 - 11-Aug-25 |
| Buy* | 14 | $43.65 | Automatic Execution |
16:29:45 - 11-Aug-25 |
| Sell* | 55 | $43.55 | Automatic Execution |
16:29:41 - 11-Aug-25 |
| Buy* | 41 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 15 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 90 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 90 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 37 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 43 | $43.65 | Automatic Execution |
16:28:07 - 11-Aug-25 |
| Buy* | 28 | $43.65 | Automatic Execution |
16:27:52 - 11-Aug-25 |
| Buy* | 39 | $43.65 | Automatic Execution |
16:27:52 - 11-Aug-25 |
| Unknown* | 0 | $43.65 | SI Trade |
16:25:55 - 11-Aug-25 |
| Buy* | 35 | $43.65 | Automatic Execution |
16:25:54 - 11-Aug-25 |
| Buy* | 16 | $43.65 | Automatic Execution |
16:25:00 - 11-Aug-25 |
| Buy* | 4 | $43.65 | Automatic Execution |
16:25:00 - 11-Aug-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
16:25:00 - 11-Aug-25 |
| Sell* | 57 | $43.55 | Automatic Execution |
16:24:46 - 11-Aug-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
16:24:46 - 11-Aug-25 |
| Sell* | 81 | $43.55 | Automatic Execution |
16:24:46 - 11-Aug-25 |
| Buy* | 11 | $43.65 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Buy* | 22 | $43.65 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Buy* | 51 | $43.65 | Automatic Execution |
16:24:42 - 11-Aug-25 |
| Buy* | 46 | $43.60 | Automatic Execution |
16:24:12 - 11-Aug-25 |
| Buy* | 11 | $43.60 | Automatic Execution |
16:24:12 - 11-Aug-25 |
| Buy* | 32 | $43.65 | Automatic Execution |
16:24:12 - 11-Aug-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
16:24:12 - 11-Aug-25 |
| Sell* | 50 | $43.55 | Automatic Execution |
16:23:04 - 11-Aug-25 |
| Sell* | 104 | $43.55 | Automatic Execution |
16:23:04 - 11-Aug-25 |
| Buy* | 307 | $43.50 | Automatic Execution |
16:21:28 - 11-Aug-25 |
| Buy* | 34 | $43.50 | Automatic Execution |
16:21:28 - 11-Aug-25 |
| Sell* | 30 | $43.45 | Automatic Execution |
16:20:28 - 11-Aug-25 |
| Sell* | 45 | $43.55 | Automatic Execution |
16:20:17 - 11-Aug-25 |
| Sell* | 38 | $43.55 | Automatic Execution |
16:16:42 - 11-Aug-25 |
| Sell* | 89 | $43.55 | Automatic Execution |
16:16:42 - 11-Aug-25 |
| Buy* | 59 | $43.65 | Automatic Execution |
16:16:28 - 11-Aug-25 |
| Buy* | 28 | $43.65 | Automatic Execution |
16:16:28 - 11-Aug-25 |
| Buy* | 13 | $43.65 | Automatic Execution |
16:16:28 - 11-Aug-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
16:16:28 - 11-Aug-25 |
| Buy* | 15 | $43.65 | Automatic Execution |
16:16:18 - 11-Aug-25 |
| Buy* | 63 | $43.65 | Automatic Execution |
16:15:03 - 11-Aug-25 |
| Buy* | 1 | $43.65 | SI Trade |
16:13:59 - 11-Aug-25 |
| Buy* | 11 | $43.65 | Automatic Execution |
16:13:59 - 11-Aug-25 |
| Buy* | 63 | $43.60 | Automatic Execution |
16:12:40 - 11-Aug-25 |
| Buy* | 17 | $43.55 | Automatic Execution |
16:11:45 - 11-Aug-25 |
| Buy* | 54 | $43.55 | Automatic Execution |
16:11:45 - 11-Aug-25 |
| Sell* | 54 | $43.45 | Automatic Execution |
16:08:39 - 11-Aug-25 |
| Sell* | 32 | $43.45 | Automatic Execution |
16:08:38 - 11-Aug-25 |
| Sell* | 17 | $43.45 | Automatic Execution |
16:04:38 - 11-Aug-25 |
| Buy* | 61 | $43.60 | Automatic Execution |
16:03:46 - 11-Aug-25 |
| Buy* | 62 | $43.45 | Automatic Execution |
16:02:54 - 11-Aug-25 |
| Buy* | 44 | $43.55 | Automatic Execution |
16:00:50 - 11-Aug-25 |
| Buy* | 11 | $43.55 | Automatic Execution |
16:00:50 - 11-Aug-25 |
| Buy* | 61 | $43.50 | Automatic Execution |
16:00:47 - 11-Aug-25 |
| Sell* | 15 | $43.50 | Automatic Execution |
16:00:47 - 11-Aug-25 |
| Buy* | 10 | $43.55 | Automatic Execution |
16:00:35 - 11-Aug-25 |
| Buy* | 16 | $43.55 | Automatic Execution |
16:00:35 - 11-Aug-25 |
| Buy* | 57 | $43.55 | Automatic Execution |
16:00:35 - 11-Aug-25 |
| Buy* | 23 | $43.50 | Automatic Execution |
15:55:12 - 11-Aug-25 |
| Buy* | 266 | $43.45 | Automatic Execution |
15:55:12 - 11-Aug-25 |
| Buy* | 18 | $43.50 | Automatic Execution |
15:54:40 - 11-Aug-25 |
| Sell* | 23 | $43.45 | Automatic Execution |
15:54:40 - 11-Aug-25 |
| Buy* | 56 | $43.60 | Automatic Execution |
15:51:33 - 11-Aug-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:51:33 - 11-Aug-25 |
| Buy* | 12 | $43.60 | Automatic Execution |
15:51:33 - 11-Aug-25 |
| Buy* | 44 | $43.60 | Automatic Execution |
15:51:33 - 11-Aug-25 |
| Buy* | 15 | $43.60 | Automatic Execution |
15:51:17 - 11-Aug-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:49:47 - 11-Aug-25 |
| Buy* | 27 | $43.65 | Automatic Execution |
15:49:47 - 11-Aug-25 |
| Unknown* | 0 | $43.60 | SI Trade |
15:49:38 - 11-Aug-25 |
| Buy* | 39 | $43.60 | Automatic Execution |
15:49:38 - 11-Aug-25 |
| Buy* | 19 | $43.60 | Automatic Execution |
15:49:38 - 11-Aug-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
15:49:14 - 11-Aug-25 |
| Buy* | 2 | $43.65 | SI Trade |
15:49:08 - 11-Aug-25 |
| Unknown* | 0 | $43.65 | SI Trade |
15:49:08 - 11-Aug-25 |
| Buy* | 240 | $43.50 | Automatic Execution |
15:47:36 - 11-Aug-25 |
| Sell* | 500 | $43.45 | SI Trade |
15:46:31 - 11-Aug-25 |
| Buy* | 63 | $43.65 | Automatic Execution |
15:46:13 - 11-Aug-25 |
| Buy* | 6 | $43.65 | SI Trade |
15:45:23 - 11-Aug-25 |
| Buy* | 70 | $43.65 | Automatic Execution |
15:43:21 - 11-Aug-25 |
| Buy* | 90 | $43.65 | Automatic Execution |
15:43:21 - 11-Aug-25 |
| Sell* | 47 | $43.65 | Automatic Execution |
15:43:21 - 11-Aug-25 |
| Buy* | 2 | $43.80 | SI Trade |
15:42:10 - 11-Aug-25 |
| Buy* | 33 | $43.90 | Automatic Execution |
15:42:08 - 11-Aug-25 |
| Buy* | 70 | $43.80 | Automatic Execution |
15:42:08 - 11-Aug-25 |
| Buy* | 26 | $43.75 | Automatic Execution |
15:42:08 - 11-Aug-25 |
| Buy* | 17 | $43.75 | SI Trade |
15:42:08 - 11-Aug-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
15:38:29 - 11-Aug-25 |
| Buy* | 172 | $43.80 | Automatic Execution |
15:38:29 - 11-Aug-25 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:38:29 - 11-Aug-25 |
| Sell* | 56 | $43.75 | Automatic Execution |
15:38:29 - 11-Aug-25 |
| Sell* | 81 | $43.75 | Automatic Execution |
15:38:29 - 11-Aug-25 |
| Buy* | 19 | $43.90 | Automatic Execution |
15:38:16 - 11-Aug-25 |
| Buy* | 40 | $43.90 | Automatic Execution |
15:37:45 - 11-Aug-25 |
| Buy* | 26 | $43.90 | Automatic Execution |
15:37:45 - 11-Aug-25 |
| Sell* | 20 | $43.80 | Automatic Execution |
15:35:30 - 11-Aug-25 |
| Sell* | 92 | $43.80 | Automatic Execution |
15:35:30 - 11-Aug-25 |
| Sell* | 12 | $43.80 | Automatic Execution |
15:35:30 - 11-Aug-25 |
| Sell* | 34 | $43.90 | Automatic Execution |
15:35:27 - 11-Aug-25 |
| Buy* | 47 | $44.00 | Automatic Execution |
15:35:27 - 11-Aug-25 |
| Buy* | 15 | $43.95 | Automatic Execution |
15:35:27 - 11-Aug-25 |
| Buy* | 34 | $43.95 | Automatic Execution |
15:35:27 - 11-Aug-25 |
| Sell* | 140 | $43.90 | Automatic Execution |
15:35:27 - 11-Aug-25 |
| Buy* | 34 | $44.05 | Automatic Execution |
15:34:36 - 11-Aug-25 |
| Buy* | 19 | $44.05 | Automatic Execution |
15:34:36 - 11-Aug-25 |
| Buy* | 15 | $44.05 | Automatic Execution |
15:34:36 - 11-Aug-25 |
| Sell* | 47 | $43.80 | Automatic Execution |
15:34:36 - 11-Aug-25 |
| Sell* | 83 | $43.80 | Automatic Execution |
15:34:36 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
15:33:16 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
15:32:06 - 11-Aug-25 |
| Buy* | 68 | $44.05 | Automatic Execution |
15:32:06 - 11-Aug-25 |
| Sell* | 79 | $44.00 | Automatic Execution |
15:26:53 - 11-Aug-25 |
| Sell* | 70 | $44.00 | Automatic Execution |
15:26:53 - 11-Aug-25 |
| Sell* | 19 | $44.00 | Automatic Execution |
15:26:53 - 11-Aug-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:25:13 - 11-Aug-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:25:13 - 11-Aug-25 |
| Sell* | 23 | $44.00 | Automatic Execution |
15:25:10 - 11-Aug-25 |
| Sell* | 24 | $44.05 | Automatic Execution |
15:25:10 - 11-Aug-25 |
| Buy* | 32 | $44.05 | Automatic Execution |
15:20:53 - 11-Aug-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:20:53 - 11-Aug-25 |
| Buy* | 31 | $44.05 | Automatic Execution |
15:20:53 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:20:39 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:19:08 - 11-Aug-25 |
| Buy* | 21 | $44.05 | Automatic Execution |
15:17:38 - 11-Aug-25 |
| Buy* | 19 | $44.05 | Automatic Execution |
15:17:38 - 11-Aug-25 |
| Sell* | 7 | $43.90 | Automatic Execution |
15:15:15 - 11-Aug-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
15:15:15 - 11-Aug-25 |
| Sell* | 65 | $43.95 | Automatic Execution |
15:15:15 - 11-Aug-25 |
| Sell* | 45 | $43.95 | Automatic Execution |
15:15:15 - 11-Aug-25 |
| Buy* | 40 | $44.10 | Automatic Execution |
15:14:25 - 11-Aug-25 |
| Buy* | 25 | $44.10 | Automatic Execution |
15:12:59 - 11-Aug-25 |
| Buy* | 15 | $44.10 | Automatic Execution |
15:12:59 - 11-Aug-25 |
| Unknown* | 0 | $44.10 | SI Trade |
15:11:30 - 11-Aug-25 |
| Buy* | 40 | $44.10 | Automatic Execution |
15:11:30 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:08:33 - 11-Aug-25 |
| Buy* | 129 | $44.05 | Automatic Execution |
15:08:33 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:07:04 - 11-Aug-25 |
| Unknown* | 0 | $43.95 | SI Trade |
15:04:11 - 11-Aug-25 |
| Unknown* | 0 | $44.10 | SI Trade |
15:04:11 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:03:26 - 11-Aug-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
15:03:09 - 11-Aug-25 |
| Buy* | 40 | $44.10 | Automatic Execution |
15:01:58 - 11-Aug-25 |
| Unknown* | 0 | $43.95 | SI Trade |
15:01:46 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
15:00:31 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
15:00:31 - 11-Aug-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
14:59:06 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
14:59:02 - 11-Aug-25 |
| Buy* | 34 | $44.05 | Automatic Execution |
14:59:02 - 11-Aug-25 |
| Buy* | 4 | $44.10 | Automatic Execution |
14:57:34 - 11-Aug-25 |
| Buy* | 36 | $44.10 | Automatic Execution |
14:57:34 - 11-Aug-25 |
| Sell* | 28 | $44.00 | Automatic Execution |
14:55:37 - 11-Aug-25 |
| Buy* | 40 | $44.10 | Automatic Execution |
14:53:36 - 11-Aug-25 |
| Sell* | 20 | $44.05 | Automatic Execution |
14:50:39 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
14:49:10 - 11-Aug-25 |
| Buy* | 27 | $44.05 | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 31 | $43.95 | Automatic Execution |
14:44:33 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
14:44:30 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
14:43:02 - 11-Aug-25 |
| Buy* | 43 | $44.00 | Automatic Execution |
14:41:34 - 11-Aug-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
14:41:34 - 11-Aug-25 |
| Buy* | 37 | $44.05 | Automatic Execution |
14:41:34 - 11-Aug-25 |
| Unknown* | 23 | $43.90 | OTC Trade |
14:40:54 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
14:40:39 - 11-Aug-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:39:39 - 11-Aug-25 |
| Sell* | 43 | $43.90 | Automatic Execution |
14:39:39 - 11-Aug-25 |
| Sell* | 87 | $43.90 | Automatic Execution |
14:39:35 - 11-Aug-25 |
| Buy* | 40 | $44.05 | Automatic Execution |
14:38:31 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
14:34:10 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $43.85 | SI Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $44.05 | SI Trade |
14:31:34 - 11-Aug-25 |
| Sell* | 18 | $43.85 | Automatic Execution |
14:31:34 - 11-Aug-25 |
| Sell* | 37 | $43.85 | Automatic Execution |
14:31:34 - 11-Aug-25 |
| Sell* | 35 | $43.85 | Automatic Execution |
14:31:34 - 11-Aug-25 |
| Sell* | 43 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 32 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 59 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 33 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 36 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 53 | $43.95 | Automatic Execution |
14:23:03 - 11-Aug-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 33 | $43.95 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 38 | $43.95 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Buy* | 116 | $44.15 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Buy* | 280 | $44.15 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 59 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 23 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 53 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 44 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 280 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 35 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 62 | $44.10 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Buy* | 211 | $44.25 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Buy* | 65 | $44.25 | Automatic Execution |
14:15:24 - 11-Aug-25 |
| Sell* | 25 | $44.10 | Automatic Execution |
14:05:48 - 11-Aug-25 |
| Sell* | 39 | $44.15 | Automatic Execution |
14:04:56 - 11-Aug-25 |
| Sell* | 27 | $44.15 | Automatic Execution |
14:04:56 - 11-Aug-25 |