| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -238 | $79.97206 | Correction OTC Trade |
17:16:32 - 10-Apr-26 |
| Unknown* | 238 | $79.97206 | OTC Trade |
17:16:32 - 10-Apr-26 |
| Buy* | 254 | $80.10 | Automatic Execution |
16:36:38 - 10-Apr-26 |
| Buy* | 21,779 | $80.10 | Suspected BUY Trade |
16:35:28 - 10-Apr-26 |
| Sell* | 15 | $79.80 | Automatic Execution |
16:29:15 - 10-Apr-26 |
| Buy* | 3 | $80.10 | Automatic Execution |
16:29:04 - 10-Apr-26 |
| Buy* | 291 | $79.90 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Sell* | 29 | $79.90 | SI Trade |
16:28:06 - 10-Apr-26 |
| Sell* | 38 | $80.00 | Automatic Execution |
16:26:27 - 10-Apr-26 |
| Sell* | 19 | $80.00 | Automatic Execution |
16:26:27 - 10-Apr-26 |
| Sell* | 38 | $80.10 | Automatic Execution |
16:26:27 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:26:08 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:26:08 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:26:08 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:26:08 - 10-Apr-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
16:26:08 - 10-Apr-26 |
| Sell* | 36 | $80.00 | Automatic Execution |
16:22:46 - 10-Apr-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
16:22:46 - 10-Apr-26 |
| Unknown* | 0 | $80.20 | SI Trade |
16:21:48 - 10-Apr-26 |
| Unknown* | 0 | $80.20 | SI Trade |
16:21:48 - 10-Apr-26 |
| Sell* | 43 | $80.00 | Automatic Execution |
16:19:35 - 10-Apr-26 |
| Sell* | 2 | $80.00 | Automatic Execution |
16:19:35 - 10-Apr-26 |
| Buy* | 9 | $80.10 | Automatic Execution |
16:19:04 - 10-Apr-26 |
| Sell* | 21 | $80.00 | Automatic Execution |
16:17:47 - 10-Apr-26 |
| Sell* | 18 | $80.00 | Automatic Execution |
16:17:47 - 10-Apr-26 |
| Sell* | 17 | $79.90 | Automatic Execution |
16:16:36 - 10-Apr-26 |
| Sell* | 38 | $79.90 | Automatic Execution |
16:16:36 - 10-Apr-26 |
| Sell* | 8 | $80.00 | Automatic Execution |
16:16:34 - 10-Apr-26 |
| Buy* | 9 | $80.00 | Automatic Execution |
16:16:33 - 10-Apr-26 |
| Buy* | 11 | $80.00 | Automatic Execution |
16:16:33 - 10-Apr-26 |
| Buy* | 8 | $80.00 | SI Trade |
16:16:25 - 10-Apr-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
16:16:25 - 10-Apr-26 |
| Buy* | 38 | $80.00 | Automatic Execution |
16:16:25 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
16:16:16 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
16:15:00 - 10-Apr-26 |
| Buy* | 9 | $79.90 | Automatic Execution |
16:08:16 - 10-Apr-26 |
| Buy* | 8 | $79.80 | Automatic Execution |
16:08:16 - 10-Apr-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
16:08:16 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
16:08:00 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
15:55:42 - 10-Apr-26 |
| Unknown* | 0 | $80.40 | SI Trade |
15:55:42 - 10-Apr-26 |
| Sell* | 46 | $79.80 | Automatic Execution |
15:55:42 - 10-Apr-26 |
| Sell* | 50 | $79.80 | Automatic Execution |
15:55:42 - 10-Apr-26 |
| Sell* | 46 | $79.90 | Automatic Execution |
15:55:42 - 10-Apr-26 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:55:42 - 10-Apr-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
15:53:50 - 10-Apr-26 |
| Sell* | 10 | $80.10 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Buy* | 10 | $80.10 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Buy* | 9 | $80.00 | Automatic Execution |
15:50:50 - 10-Apr-26 |
| Buy* | 20 | $80.00 | Suspected BUY Trade |
15:48:46 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:47:10 - 10-Apr-26 |
| Unknown* | 1 | $80.00 | SI Trade |
15:47:10 - 10-Apr-26 |
| Buy* | 6 | $80.00 | Automatic Execution |
15:47:10 - 10-Apr-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
15:47:10 - 10-Apr-26 |
| Unknown* | 0 | $80.20 | OTC Trade |
15:43:11 - 10-Apr-26 |
| Buy* | 9 | $80.00 | Automatic Execution |
15:42:47 - 10-Apr-26 |
| Sell* | 33 | $79.90 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 9 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 156 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Unknown* | 94 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 320 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 94 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 320 | $80.00 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Sell* | 94 | $80.10 | Automatic Execution |
15:36:43 - 10-Apr-26 |
| Sell* | 4 | $80.10 | Automatic Execution |
15:36:43 - 10-Apr-26 |
| Sell* | 7 | $80.10 | Automatic Execution |
15:36:30 - 10-Apr-26 |
| Sell* | 8 | $80.10 | Automatic Execution |
15:36:30 - 10-Apr-26 |
| Buy* | 38 | $80.10 | Automatic Execution |
15:36:30 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
15:34:03 - 10-Apr-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:34:03 - 10-Apr-26 |
| Sell* | 68 | $80.00 | Automatic Execution |
15:34:03 - 10-Apr-26 |
| Sell* | 130 | $80.00 | Automatic Execution |
15:34:03 - 10-Apr-26 |
| Buy* | 1 | $80.10 | SI Trade |
15:32:40 - 10-Apr-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:32:40 - 10-Apr-26 |
| Unknown* | 1 | $80.10 | OTC Trade |
15:32:33 - 10-Apr-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:30:31 - 10-Apr-26 |
| Buy* | 2 | $80.10 | SI Trade |
15:29:17 - 10-Apr-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
15:29:17 - 10-Apr-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
15:23:00 - 10-Apr-26 |
| Sell* | 39 | $80.00 | Automatic Execution |
15:23:00 - 10-Apr-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
15:23:00 - 10-Apr-26 |
| Sell* | 119 | $80.10 | Automatic Execution |
15:21:00 - 10-Apr-26 |
| Sell* | 109 | $80.10 | Automatic Execution |
15:21:00 - 10-Apr-26 |
| Sell* | 40 | $80.10 | Automatic Execution |
15:21:00 - 10-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
15:20:36 - 10-Apr-26 |
| Unknown* | 0 | $80.50 | SI Trade |
15:20:36 - 10-Apr-26 |
| Sell* | 38 | $80.20 | Automatic Execution |
15:20:36 - 10-Apr-26 |
| Buy* | 22 | $80.50 | Automatic Execution |
15:20:36 - 10-Apr-26 |
| Sell* | 45 | $80.10 | Automatic Execution |
15:16:12 - 10-Apr-26 |
| Sell* | 37 | $80.10 | Automatic Execution |
15:16:12 - 10-Apr-26 |
| Sell* | 25 | $80.10 | Automatic Execution |
15:16:12 - 10-Apr-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
15:16:12 - 10-Apr-26 |
| Sell* | 44 | $80.20 | Automatic Execution |
15:16:06 - 10-Apr-26 |
| Unknown* | 1 | $80.50 | OTC Trade |
15:16:03 - 10-Apr-26 |
| Sell* | 19 | $80.20 | Automatic Execution |
15:15:46 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
15:15:28 - 10-Apr-26 |
| Sell* | 21 | $80.20 | Automatic Execution |
15:15:28 - 10-Apr-26 |
| Sell* | 65 | $80.10 | Automatic Execution |
15:14:19 - 10-Apr-26 |
| Buy* | 11 | $80.10 | Automatic Execution |
15:14:19 - 10-Apr-26 |
| Buy* | 9 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 358 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 400 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 3 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 18 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 19 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 19 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 312 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 245 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Buy* | 12 | $80.00 | Automatic Execution |
15:14:16 - 10-Apr-26 |
| Unknown* | 0 | $79.60 | SI Trade |
15:09:50 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:09:50 - 10-Apr-26 |
| Buy* | 82 | $80.00 | Automatic Execution |
15:09:50 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:05:48 - 10-Apr-26 |
| Buy* | 322 | $80.00 | Automatic Execution |
15:05:48 - 10-Apr-26 |
| Buy* | 210 | $80.00 | Automatic Execution |
15:05:48 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
15:02:49 - 10-Apr-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
15:01:56 - 10-Apr-26 |
| Buy* | 16 | $79.90 | Automatic Execution |
15:01:27 - 10-Apr-26 |
| Buy* | 96 | $79.90 | Automatic Execution |
15:01:27 - 10-Apr-26 |
| Sell* | 27 | $79.90 | Automatic Execution |
15:01:27 - 10-Apr-26 |
| Sell* | 5 | $80.10 | Automatic Execution |
15:01:16 - 10-Apr-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:01:16 - 10-Apr-26 |
| Sell* | 97 | $80.10 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Buy* | 7 | $80.40 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Buy* | 26 | $80.40 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Sell* | 74 | $80.20 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Sell* | 49 | $80.20 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Buy* | 50 | $80.50 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Buy* | 20 | $80.50 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Buy* | 111 | $80.40 | Automatic Execution |
15:01:10 - 10-Apr-26 |
| Sell* | 96 | $80.10 | Automatic Execution |
15:01:05 - 10-Apr-26 |
| Buy* | 132 | $80.10 | Automatic Execution |
15:01:05 - 10-Apr-26 |
| Sell* | 30 | $80.10 | Automatic Execution |
15:01:05 - 10-Apr-26 |
| Sell* | 81 | $80.10 | Automatic Execution |
15:01:05 - 10-Apr-26 |
| Buy* | 2,000 | $80.00 | Automatic Execution |
15:01:05 - 10-Apr-26 |
| Buy* | 99 | $79.90 | Automatic Execution |
14:59:31 - 10-Apr-26 |
| Sell* | 42 | $79.90 | Automatic Execution |
14:59:31 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:59:30 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:59:30 - 10-Apr-26 |
| Buy* | 156 | $79.90 | Automatic Execution |
14:59:30 - 10-Apr-26 |
| Buy* | 32 | $79.90 | Automatic Execution |
14:59:30 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:58:48 - 10-Apr-26 |
| Buy* | 34 | $79.90 | Automatic Execution |
14:58:33 - 10-Apr-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:58:04 - 10-Apr-26 |
| Buy* | 128 | $79.80 | Automatic Execution |
14:58:04 - 10-Apr-26 |
| Buy* | 121 | $79.80 | Automatic Execution |
14:58:04 - 10-Apr-26 |
| Sell* | 7 | $79.80 | Automatic Execution |
14:58:04 - 10-Apr-26 |
| Sell* | 2 | $79.80 | Automatic Execution |
14:58:04 - 10-Apr-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:57:35 - 10-Apr-26 |
| Sell* | 7 | $79.90 | Automatic Execution |
14:57:35 - 10-Apr-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
14:57:35 - 10-Apr-26 |
| Buy* | 6 | $79.90 | Automatic Execution |
14:55:45 - 10-Apr-26 |
| Buy* | 15 | $80.30 | Automatic Execution |
14:55:43 - 10-Apr-26 |
| Sell* | 19 | $79.90 | Automatic Execution |
14:55:09 - 10-Apr-26 |
| Buy* | 29 | $79.90 | Automatic Execution |
14:55:09 - 10-Apr-26 |
| Sell* | 29 | $79.80 | Automatic Execution |
14:52:16 - 10-Apr-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:51:44 - 10-Apr-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:51:44 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:51:44 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:51:44 - 10-Apr-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:51:44 - 10-Apr-26 |
| Buy* | 10 | $79.90 | Automatic Execution |
14:51:44 - 10-Apr-26 |
| Buy* | 9 | $79.60 | Automatic Execution |
14:48:30 - 10-Apr-26 |
| Buy* | 5 | $79.60 | Automatic Execution |
14:48:30 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Sell* | 2 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
14:48:03 - 10-Apr-26 |
| Sell* | 6 | $79.50 | SI Trade |
14:48:03 - 10-Apr-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:48:03 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:34:43 - 10-Apr-26 |
| Sell* | 29 | $79.60 | Automatic Execution |
14:34:43 - 10-Apr-26 |
| Sell* | 18 | $79.60 | Automatic Execution |
14:34:43 - 10-Apr-26 |
| Unknown* | 0 | $79.90 | SI Trade |
14:34:22 - 10-Apr-26 |
| Sell* | 36 | $79.70 | Automatic Execution |
14:33:42 - 10-Apr-26 |
| Sell* | 50 | $79.70 | Automatic Execution |
14:33:42 - 10-Apr-26 |
| Sell* | 18 | $79.80 | Automatic Execution |
14:33:42 - 10-Apr-26 |
| Buy* | 28 | $79.90 | Automatic Execution |
14:33:34 - 10-Apr-26 |
| Buy* | 3 | $79.90 | Automatic Execution |
14:33:34 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:33:29 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:33:29 - 10-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
14:33:29 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:33:29 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
14:33:29 - 10-Apr-26 |
| Buy* | 8 | $79.90 | Automatic Execution |
14:33:29 - 10-Apr-26 |
| Sell* | 22 | $79.80 | Automatic Execution |
14:33:29 - 10-Apr-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
14:33:29 - 10-Apr-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
13:50:16 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
13:34:04 - 10-Apr-26 |
| Unknown* | 0 | $80.10 | SI Trade |
13:29:45 - 10-Apr-26 |