| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $77.60 | Automatic Execution |
16:36:18 - 06-Feb-26 |
| Buy* | 48,105 | $77.60 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 66 | $76.60 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 17 | $76.60 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 73 | $76.50 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 92 | $76.50 | Automatic Execution |
16:28:35 - 06-Feb-26 |
| Buy* | 73 | $76.40 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 125 | $76.40 | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 73 | $76.30 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 125 | $76.30 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 125 | $76.20 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 124 | $76.20 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 4 | $76.20 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 25 | $76.20 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Buy* | 73 | $76.20 | Automatic Execution |
16:28:26 - 06-Feb-26 |
| Sell* | 49 | $76.20 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 47 | $76.30 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 29 | $76.40 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 27 | $76.50 | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 49 | $76.50 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Sell* | 5 | $76.30 | SI Trade |
16:27:57 - 06-Feb-26 |
| Buy* | 51 | $76.50 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Buy* | 16 | $76.50 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Sell* | 136 | $76.70 | Automatic Execution |
16:26:22 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 48 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 230 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 3 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 28 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 48 | $76.90 | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 48 | $77.00 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 48 | $77.00 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 48 | $77.00 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 47 | $77.00 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 38 | $77.00 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 11 | $77.00 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Buy* | 17 | $77.00 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Sell* | 197 | $76.90 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 48 | $77.00 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 64 | $77.00 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Sell* | 91 | $77.00 | Automatic Execution |
16:22:34 - 06-Feb-26 |
| Buy* | 62 | $77.10 | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 125 | $77.10 | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 7 | $76.90 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 62 | $77.00 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 36 | $77.00 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 27 | $77.00 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 97 | $77.00 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 62 | $76.90 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Buy* | 62 | $76.90 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 83 | $76.90 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 83 | $76.90 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 194 | $76.80 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Buy* | 83 | $76.90 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 47 | $77.20 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 69 | $77.20 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 28 | $77.20 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 227 | $77.20 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 40 | $77.20 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 14 | $77.30 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 31 | $77.30 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 17 | $77.30 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 48 | $77.40 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 31 | $77.30 | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Sell* | 23 | $77.30 | Automatic Execution |
16:19:11 - 06-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
16:18:56 - 06-Feb-26 |
| Sell* | 112 | $77.40 | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Sell* | 120 | $77.40 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 35 | $77.40 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 92 | $77.40 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 47 | $77.40 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 264 | $77.40 | Automatic Execution |
16:18:47 - 06-Feb-26 |
| Sell* | 49 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 19 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 18 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 27 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 33 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Sell* | 37 | $77.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 60 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 70 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 49 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 66 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 158 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 19 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Sell* | 46 | $77.60 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 49 | $77.90 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 9 | $77.70 | Automatic Execution |
16:18:36 - 06-Feb-26 |
| Buy* | 39 | $77.70 | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Buy* | 27 | $77.70 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 8 | $77.70 | SI Trade |
16:17:54 - 06-Feb-26 |
| Buy* | 28 | $77.90 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 70 | $77.80 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 65 | $77.70 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 12 | $77.70 | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Unknown* | 0 | $77.70 | SI Trade |
16:14:54 - 06-Feb-26 |
| Sell* | 49 | $77.60 | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 7 | $77.60 | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 90 | $77.60 | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 65 | $77.70 | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Sell* | 54 | $77.70 | SI Trade |
16:12:48 - 06-Feb-26 |
| Buy* | 9 | $77.70 | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Unknown* | 0 | $77.80 | SI Trade |
16:12:24 - 06-Feb-26 |
| Buy* | 88 | $77.70 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Buy* | 70 | $77.70 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Buy* | 70 | $77.50 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 92 | $77.50 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 103 | $77.50 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 267 | $77.50 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 122 | $77.60 | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 29 | $77.60 | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 46 | $77.60 | Automatic Execution |
16:12:09 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 68 | $77.70 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 17 | $77.70 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 129 | $77.70 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 6 | $77.70 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 44 | $77.70 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $77.90 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | $77.90 | SI Trade |
16:10:59 - 06-Feb-26 |
| Sell* | 6 | $77.70 | Automatic Execution |
16:10:59 - 06-Feb-26 |
| Sell* | 93 | $77.70 | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Buy* | 53 | $78.00 | SI Trade |
16:08:18 - 06-Feb-26 |
| Buy* | 47 | $77.90 | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 22 | $77.60 | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Sell* | 48 | $77.60 | Automatic Execution |
16:08:13 - 06-Feb-26 |
| Buy* | 134 | $78.00 | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Buy* | 1 | $78.00 | SI Trade |
16:08:03 - 06-Feb-26 |
| Buy* | 51 | $77.80 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Buy* | 29 | $77.80 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Sell* | 47 | $77.70 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Sell* | 29 | $77.70 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Buy* | 12 | $77.80 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Buy* | 50 | $77.80 | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Buy* | 62 | $77.70 | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Buy* | 17 | $77.70 | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Buy* | 57 | $77.70 | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | $77.40 | SI Trade |
16:03:10 - 06-Feb-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Sell* | 8 | $77.30 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Sell* | 4 | $77.30 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Automatic Execution |
16:01:36 - 06-Feb-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Buy* | 31 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 59 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 11 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 97 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 81 | $77.50 | Automatic Execution |
16:00:13 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
16:00:11 - 06-Feb-26 |
| Buy* | 48 | $77.50 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:59:05 - 06-Feb-26 |
| Buy* | 49 | $77.50 | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:58:40 - 06-Feb-26 |
| Buy* | 48 | $77.50 | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:58:21 - 06-Feb-26 |
| Unknown* | 0 | $76.80 | SI Trade |
15:57:39 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:57:26 - 06-Feb-26 |
| Buy* | 26 | $77.20 | Automatic Execution |
15:56:51 - 06-Feb-26 |
| Buy* | 17 | $77.20 | Automatic Execution |
15:56:51 - 06-Feb-26 |
| Buy* | 42 | $77.10 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
15:56:09 - 06-Feb-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
15:55:44 - 06-Feb-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
15:54:27 - 06-Feb-26 |
| Buy* | 8 | $77.10 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Sell* | 802 | $76.70 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $76.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 46 | $76.90 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:51:53 - 06-Feb-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 54 | $77.00 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:49:23 - 06-Feb-26 |
| Buy* | 54 | $76.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 7 | $76.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 60 | $77.20 | Automatic Execution |
15:47:00 - 06-Feb-26 |