| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $75.00 | OTC Trade |
17:07:00 - 20-Mar-26 |
| Unknown* | 77 | $75.00 | OTC Trade |
17:07:00 - 20-Mar-26 |
| Unknown* | 500 | $74.00 | OTC Trade |
16:51:00 - 20-Mar-26 |
| Unknown* | 500 | $74.00 | OTC Trade |
16:51:00 - 20-Mar-26 |
| Unknown* | 500 | $74.50 | OTC Trade |
16:50:00 - 20-Mar-26 |
| Unknown* | 500 | $74.50 | OTC Trade |
16:50:00 - 20-Mar-26 |
| Buy* | 65 | $73.90 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Buy* | 642,217 | $73.90 | Suspected BUY Trade |
16:35:19 - 20-Mar-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 56 | $73.20 | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Buy* | 10 | $73.20 | Automatic Execution |
16:29:26 - 20-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
16:29:20 - 20-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
16:29:20 - 20-Mar-26 |
| Sell* | 6 | $73.00 | Automatic Execution |
16:27:50 - 20-Mar-26 |
| Sell* | 14 | $73.10 | Automatic Execution |
16:27:50 - 20-Mar-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
16:27:50 - 20-Mar-26 |
| Buy* | 32 | $73.20 | Automatic Execution |
16:27:50 - 20-Mar-26 |
| Buy* | 29 | $73.20 | Automatic Execution |
16:27:50 - 20-Mar-26 |
| Unknown* | 4 | $73.10 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Unknown* | 27 | $73.10 | OTC Trade |
16:27:41 - 20-Mar-26 |
| Buy* | 40 | $73.10 | Automatic Execution |
16:27:41 - 20-Mar-26 |
| Buy* | 14 | $73.10 | Automatic Execution |
16:27:41 - 20-Mar-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
16:27:41 - 20-Mar-26 |
| Buy* | 12 | $73.10 | Automatic Execution |
16:27:35 - 20-Mar-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
16:27:35 - 20-Mar-26 |
| Sell* | 1 | $72.90 | SI Trade |
16:27:22 - 20-Mar-26 |
| Buy* | 7 | $73.00 | Automatic Execution |
16:26:26 - 20-Mar-26 |
| Buy* | 14 | $73.00 | Automatic Execution |
16:26:26 - 20-Mar-26 |
| Sell* | 48 | $72.90 | Automatic Execution |
16:26:26 - 20-Mar-26 |
| Unknown* | 0 | $73.10 | SI Trade |
16:26:17 - 20-Mar-26 |
| Unknown* | 5 | $72.90 | OTC Trade |
16:25:48 - 20-Mar-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
16:25:48 - 20-Mar-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
16:25:48 - 20-Mar-26 |
| Unknown* | 40 | $72.90 | OTC Trade |
16:25:48 - 20-Mar-26 |
| Buy* | 27 | $73.10 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Buy* | 30 | $73.10 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Sell* | 56 | $72.90 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Sell* | 122 | $73.10 | Automatic Execution |
16:24:57 - 20-Mar-26 |
| Sell* | 34 | $73.20 | Automatic Execution |
16:24:19 - 20-Mar-26 |
| Sell* | 353 | $73.30 | Automatic Execution |
16:24:19 - 20-Mar-26 |
| Buy* | 9 | $73.30 | Automatic Execution |
16:24:19 - 20-Mar-26 |
| Buy* | 9 | $73.30 | Automatic Execution |
16:24:19 - 20-Mar-26 |
| Buy* | 21 | $73.30 | Automatic Execution |
16:24:19 - 20-Mar-26 |
| Sell* | 7 | $73.20 | Automatic Execution |
16:24:17 - 20-Mar-26 |
| Buy* | 81 | $73.30 | Automatic Execution |
16:24:17 - 20-Mar-26 |
| Buy* | 87 | $73.30 | Automatic Execution |
16:24:15 - 20-Mar-26 |
| Sell* | 140 | $73.10 | Automatic Execution |
16:22:34 - 20-Mar-26 |
| Sell* | 10 | $73.10 | Automatic Execution |
16:22:34 - 20-Mar-26 |
| Buy* | 21 | $73.20 | Automatic Execution |
16:22:14 - 20-Mar-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 16 | $73.00 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 32 | $73.00 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 37 | $73.00 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 4 | $73.00 | Automatic Execution |
16:22:06 - 20-Mar-26 |
| Sell* | 160 | $73.00 | Automatic Execution |
16:21:17 - 20-Mar-26 |
| Sell* | 242 | $73.00 | Automatic Execution |
16:21:17 - 20-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
16:20:58 - 20-Mar-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
16:20:41 - 20-Mar-26 |
| Sell* | 68 | $73.00 | Automatic Execution |
16:20:37 - 20-Mar-26 |
| Sell* | 6 | $73.10 | Automatic Execution |
16:20:37 - 20-Mar-26 |
| Sell* | 116 | $73.00 | Automatic Execution |
16:20:17 - 20-Mar-26 |
| Sell* | 13 | $73.00 | Automatic Execution |
16:20:17 - 20-Mar-26 |
| Sell* | 61 | $73.10 | Automatic Execution |
16:20:17 - 20-Mar-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Sell* | 13 | $73.10 | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Sell* | 68 | $73.10 | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Sell* | 5 | $73.10 | Automatic Execution |
16:19:57 - 20-Mar-26 |
| Sell* | 17 | $73.10 | Automatic Execution |
16:19:27 - 20-Mar-26 |
| Sell* | 74 | $73.40 | Automatic Execution |
16:17:03 - 20-Mar-26 |
| Sell* | 157 | $73.40 | Automatic Execution |
16:17:03 - 20-Mar-26 |
| Sell* | 5 | $73.40 | Automatic Execution |
16:17:03 - 20-Mar-26 |
| Sell* | 85 | $73.50 | Automatic Execution |
16:17:03 - 20-Mar-26 |
| Unknown* | 0 | $74.00 | SI Trade |
16:14:35 - 20-Mar-26 |
| Buy* | 6 | $73.90 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 140 | $73.70 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 130 | $73.80 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 122 | $73.80 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 177 | $74.00 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 64 | $74.00 | Automatic Execution |
16:14:35 - 20-Mar-26 |
| Sell* | 15 | $74.30 | Automatic Execution |
16:12:45 - 20-Mar-26 |
| Buy* | 24 | $74.20 | Automatic Execution |
16:12:45 - 20-Mar-26 |
| Buy* | 22 | $74.20 | Automatic Execution |
16:12:45 - 20-Mar-26 |
| Sell* | 25 | $74.00 | SI Trade |
16:11:42 - 20-Mar-26 |
| Sell* | 94 | $74.00 | Automatic Execution |
16:11:24 - 20-Mar-26 |
| Sell* | 148 | $74.10 | Automatic Execution |
16:11:24 - 20-Mar-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 145 | $74.40 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 31 | $74.30 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Sell* | 104 | $74.00 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Sell* | 70 | $74.10 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Sell* | 31 | $74.20 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 106 | $74.50 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Buy* | 40 | $74.40 | Automatic Execution |
16:11:21 - 20-Mar-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
16:11:19 - 20-Mar-26 |
| Sell* | 15 | $74.30 | Automatic Execution |
16:11:19 - 20-Mar-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
16:11:17 - 20-Mar-26 |
| Sell* | 60 | $74.40 | Automatic Execution |
16:11:17 - 20-Mar-26 |
| Sell* | 145 | $74.40 | Automatic Execution |
16:11:17 - 20-Mar-26 |
| Sell* | 61 | $74.60 | Automatic Execution |
16:11:17 - 20-Mar-26 |
| Sell* | 61 | $74.80 | Automatic Execution |
16:11:17 - 20-Mar-26 |
| Unknown* | 1 | $75.30 | OTC Trade |
16:10:35 - 20-Mar-26 |
| Buy* | 20 | $75.10 | Automatic Execution |
16:09:21 - 20-Mar-26 |
| Buy* | 49 | $75.10 | Automatic Execution |
16:09:21 - 20-Mar-26 |
| Buy* | 23 | $75.10 | Automatic Execution |
16:09:21 - 20-Mar-26 |
| Buy* | 70 | $75.10 | Automatic Execution |
16:09:21 - 20-Mar-26 |
| Sell* | 79 | $74.90 | Automatic Execution |
16:09:20 - 20-Mar-26 |
| Sell* | 23 | $75.00 | Automatic Execution |
16:09:20 - 20-Mar-26 |
| Buy* | 34 | $75.20 | Automatic Execution |
16:09:20 - 20-Mar-26 |
| Sell* | 79 | $75.00 | Automatic Execution |
16:07:48 - 20-Mar-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
16:06:48 - 20-Mar-26 |
| Buy* | 3 | $75.10 | Automatic Execution |
16:06:48 - 20-Mar-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
16:06:48 - 20-Mar-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
16:06:48 - 20-Mar-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
16:06:48 - 20-Mar-26 |
| Buy* | 38 | $75.20 | Automatic Execution |
16:06:47 - 20-Mar-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
16:06:47 - 20-Mar-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:05:50 - 20-Mar-26 |
| Buy* | 49 | $75.20 | Automatic Execution |
16:05:10 - 20-Mar-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
16:05:10 - 20-Mar-26 |
| Sell* | 44 | $74.90 | Automatic Execution |
16:04:54 - 20-Mar-26 |
| Sell* | 40 | $74.90 | Automatic Execution |
16:04:54 - 20-Mar-26 |
| Sell* | 50 | $74.90 | SI Trade |
16:04:53 - 20-Mar-26 |
| Buy* | 26 | $75.20 | Automatic Execution |
16:04:53 - 20-Mar-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:04:17 - 20-Mar-26 |
| Sell* | 150 | $75.10 | Automatic Execution |
16:03:17 - 20-Mar-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
16:03:17 - 20-Mar-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
16:03:06 - 20-Mar-26 |
| Sell* | 193 | $75.10 | Automatic Execution |
16:03:06 - 20-Mar-26 |
| Buy* | 35 | $75.30 | Automatic Execution |
15:58:36 - 20-Mar-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
15:58:36 - 20-Mar-26 |
| Buy* | 117 | $75.30 | Automatic Execution |
15:58:35 - 20-Mar-26 |
| Unknown* | 0 | $74.90 | SI Trade |
15:55:08 - 20-Mar-26 |
| Buy* | 70 | $74.90 | Automatic Execution |
15:55:08 - 20-Mar-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
15:55:08 - 20-Mar-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
15:55:08 - 20-Mar-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
15:55:08 - 20-Mar-26 |
| Sell* | 7 | $74.80 | Automatic Execution |
15:55:08 - 20-Mar-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
15:54:55 - 20-Mar-26 |
| Buy* | 28 | $75.00 | Automatic Execution |
15:54:55 - 20-Mar-26 |
| Buy* | 44 | $75.10 | Automatic Execution |
15:52:55 - 20-Mar-26 |
| Buy* | 67 | $75.10 | Automatic Execution |
15:52:55 - 20-Mar-26 |
| Sell* | 1 | $74.50 | SI Trade |
15:51:00 - 20-Mar-26 |
| Sell* | 47 | $75.10 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Sell* | 47 | $75.10 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 33 | $75.30 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 44 | $75.20 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 225 | $75.30 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 67 | $75.20 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Sell* | 229 | $75.00 | Automatic Execution |
15:47:44 - 20-Mar-26 |
| Buy* | 44 | $75.30 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 44 | $75.10 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 366 | $75.30 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 44 | $75.10 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Buy* | 27 | $75.10 | Automatic Execution |
15:47:28 - 20-Mar-26 |
| Sell* | 190 | $75.10 | Automatic Execution |
15:47:23 - 20-Mar-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
15:47:23 - 20-Mar-26 |
| Sell* | 11 | $75.10 | Automatic Execution |
15:47:23 - 20-Mar-26 |
| Buy* | 77 | $75.40 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 44 | $75.30 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 61 | $75.30 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 44 | $75.30 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 35 | $75.20 | Automatic Execution |
15:47:21 - 20-Mar-26 |
| Buy* | 44 | $75.30 | Automatic Execution |
15:47:19 - 20-Mar-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:47:19 - 20-Mar-26 |
| Sell* | 204 | $75.00 | Automatic Execution |
15:47:19 - 20-Mar-26 |
| Buy* | 33 | $75.20 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Buy* | 70 | $75.20 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Sell* | 33 | $75.00 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Buy* | 57 | $75.30 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Sell* | 57 | $75.00 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Buy* | 88 | $75.30 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:47:17 - 20-Mar-26 |
| Buy* | 27 | $75.10 | Automatic Execution |
15:47:00 - 20-Mar-26 |
| Buy* | 31 | $75.10 | Automatic Execution |
15:47:00 - 20-Mar-26 |
| Buy* | 49 | $75.10 | Automatic Execution |
15:45:26 - 20-Mar-26 |
| Unknown* | 0 | $75.10 | SI Trade |
15:44:34 - 20-Mar-26 |
| Buy* | 17 | $75.00 | Automatic Execution |
15:43:30 - 20-Mar-26 |
| Buy* | 76 | $75.00 | Automatic Execution |
15:43:30 - 20-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:42:32 - 20-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:42:32 - 20-Mar-26 |
| Buy* | 92 | $75.00 | Automatic Execution |
15:42:32 - 20-Mar-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:40:52 - 20-Mar-26 |