| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.35 | Automatic Execution |
11:34:10 - 04-Apr-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
11:33:13 - 04-Apr-25 |
| Sell* | 212 | $33.25 | Automatic Execution |
11:33:11 - 04-Apr-25 |
| Sell* | 3,814 | $33.25 | Automatic Execution |
11:33:11 - 04-Apr-25 |
| Sell* | 186 | $33.25 | Automatic Execution |
11:33:11 - 04-Apr-25 |
| Buy* | 8 | $33.35 | SI Trade |
11:33:02 - 04-Apr-25 |
| Buy* | 215 | $33.40 | Automatic Execution |
11:33:02 - 04-Apr-25 |
| Buy* | 34 | $33.40 | Automatic Execution |
11:33:02 - 04-Apr-25 |
| Buy* | 84 | $33.40 | Automatic Execution |
11:33:02 - 04-Apr-25 |
| Sell* | 26 | $33.25 | Automatic Execution |
11:29:05 - 04-Apr-25 |
| Unknown* | 0 | $33.40 | SI Trade |
11:27:26 - 04-Apr-25 |
| Sell* | 45 | $33.45 | Automatic Execution |
11:27:25 - 04-Apr-25 |
| Sell* | 160 | $33.45 | Automatic Execution |
11:27:25 - 04-Apr-25 |
| Sell* | 40 | $33.45 | Automatic Execution |
11:27:25 - 04-Apr-25 |
| Unknown* | 0 | $33.50 | SI Trade |
11:26:24 - 04-Apr-25 |
| Sell* | 19 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 183 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 24 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 27 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 31 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 18 | $33.50 | Automatic Execution |
11:26:24 - 04-Apr-25 |
| Sell* | 34 | $33.50 | Automatic Execution |
11:26:08 - 04-Apr-25 |
| Sell* | 166 | $33.50 | Automatic Execution |
11:26:08 - 04-Apr-25 |
| Sell* | 41 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 208 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 24 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 33 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Sell* | 51 | $33.50 | Automatic Execution |
11:25:50 - 04-Apr-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
11:24:05 - 04-Apr-25 |
| Sell* | 77 | $33.50 | Automatic Execution |
11:22:16 - 04-Apr-25 |
| Sell* | 80 | $33.50 | Automatic Execution |
11:22:15 - 04-Apr-25 |
| Sell* | 110 | $33.50 | Automatic Execution |
11:22:15 - 04-Apr-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
11:22:12 - 04-Apr-25 |
| Sell* | 43 | $33.50 | Automatic Execution |
11:22:08 - 04-Apr-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
11:22:02 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:21:30 - 04-Apr-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
11:21:30 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:21:30 - 04-Apr-25 |
| Sell* | 27 | $33.50 | Automatic Execution |
11:21:30 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Sell* | 8 | $33.50 | Automatic Execution |
11:21:16 - 04-Apr-25 |
| Sell* | 53 | $33.50 | Automatic Execution |
11:21:15 - 04-Apr-25 |
| Sell* | 154 | $33.50 | Automatic Execution |
11:21:15 - 04-Apr-25 |
| Sell* | 53 | $33.50 | Automatic Execution |
11:21:15 - 04-Apr-25 |
| Sell* | 203 | $33.50 | Automatic Execution |
11:21:15 - 04-Apr-25 |
| Sell* | 130 | $33.50 | Automatic Execution |
11:21:15 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:21:09 - 04-Apr-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
11:21:09 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:21:09 - 04-Apr-25 |
| Sell* | 67 | $33.50 | Automatic Execution |
11:21:08 - 04-Apr-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
11:21:08 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 176 | $33.50 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 153 | $33.50 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 54 | $33.50 | Automatic Execution |
11:21:00 - 04-Apr-25 |
| Sell* | 169 | $33.50 | Automatic Execution |
11:20:15 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:20:10 - 04-Apr-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
11:20:10 - 04-Apr-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 26 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 201 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 299 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:20:09 - 04-Apr-25 |
| Sell* | 59 | $33.50 | Automatic Execution |
11:19:44 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:19:42 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 131 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 223 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 17 | $33.50 | Automatic Execution |
11:19:41 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 257 | $33.50 | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 206 | $33.50 | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 326 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 159 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 128 | $33.50 | Automatic Execution |
11:19:39 - 04-Apr-25 |
| Sell* | 8 | $33.55 | Automatic Execution |
11:18:11 - 04-Apr-25 |
| Sell* | 79 | $33.50 | Automatic Execution |
11:17:20 - 04-Apr-25 |
| Sell* | 237 | $33.50 | Automatic Execution |
11:17:20 - 04-Apr-25 |
| Sell* | 207 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 56 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 28 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 28 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 28 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 123 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Sell* | 500 | $33.50 | Automatic Execution |
11:16:38 - 04-Apr-25 |
| Unknown* | 0 | $33.65 | SI Trade |
11:11:21 - 04-Apr-25 |
| Sell* | 245 | $33.65 | Automatic Execution |
11:06:17 - 04-Apr-25 |
| Sell* | 141 | $33.65 | Automatic Execution |
11:06:17 - 04-Apr-25 |
| Buy* | 114 | $33.65 | Automatic Execution |
11:06:17 - 04-Apr-25 |
| Sell* | 2 | $33.55 | SI Trade |
11:02:41 - 04-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
11:02:41 - 04-Apr-25 |
| Buy* | 77 | $33.60 | Automatic Execution |
11:02:41 - 04-Apr-25 |
| Buy* | 44 | $33.60 | Automatic Execution |
11:02:41 - 04-Apr-25 |
| Buy* | 34 | $33.60 | Automatic Execution |
11:02:41 - 04-Apr-25 |
| Buy* | 42 | $33.60 | Automatic Execution |
11:02:41 - 04-Apr-25 |
| Sell* | 1 | $33.55 | SI Trade |
10:31:59 - 04-Apr-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
10:14:46 - 04-Apr-25 |
| Buy* | 61 | $33.65 | Automatic Execution |
10:14:43 - 04-Apr-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
10:11:42 - 04-Apr-25 |
| Sell* | 35 | $33.50 | Automatic Execution |
09:57:06 - 04-Apr-25 |
| Sell* | 226 | $33.50 | Automatic Execution |
09:57:06 - 04-Apr-25 |
| Sell* | 274 | $33.50 | Automatic Execution |
09:57:06 - 04-Apr-25 |
| Sell* | 30 | $33.65 | Automatic Execution |
09:43:01 - 04-Apr-25 |
| Unknown* | 0 | $33.65 | SI Trade |
09:39:36 - 04-Apr-25 |
| Unknown* | 1 | $33.56283 | SI Trade Currency Conversion |
09:34:00 - 04-Apr-25 |
| Unknown* | 8 | $33.56283 | SI Trade Currency Conversion |
09:33:59 - 04-Apr-25 |
| Unknown* | 81 | $33.50 | OTC Trade |
09:33:25 - 04-Apr-25 |
| Buy* | 80 | $33.65 | Automatic Execution |
09:27:02 - 04-Apr-25 |
| Buy* | 27 | $33.65 | Automatic Execution |
09:27:02 - 04-Apr-25 |
| Buy* | 43 | $33.65 | Automatic Execution |
09:27:02 - 04-Apr-25 |
| Unknown* | 78 | $33.55 | OTC Trade |
09:25:46 - 04-Apr-25 |
| Sell* | 145 | $33.55 | Automatic Execution |
09:25:46 - 04-Apr-25 |
| Sell* | 207 | $33.55 | Automatic Execution |
09:25:46 - 04-Apr-25 |
| Sell* | 78 | $33.55 | Automatic Execution |
09:25:46 - 04-Apr-25 |
| Unknown* | 0 | $33.70 | SI Trade |
09:20:05 - 04-Apr-25 |
| Unknown* | 2 | $33.65 | OTC Trade |
09:19:33 - 04-Apr-25 |
| Sell* | 122 | $33.60 | Automatic Execution |
09:18:39 - 04-Apr-25 |
| Unknown* | 0 | $33.75 | SI Trade |
09:14:08 - 04-Apr-25 |
| Sell* | 3 | $33.60 | SI Trade |
09:14:08 - 04-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
09:14:08 - 04-Apr-25 |
| Buy* | 3 | $33.75 | SI Trade |
09:14:08 - 04-Apr-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
09:03:04 - 04-Apr-25 |
| Unknown* | 0 | $33.75 | SI Trade |
08:59:45 - 04-Apr-25 |
| Sell* | 1 | $33.60 | SI Trade |
08:39:47 - 04-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
08:19:17 - 04-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:15:36 - 04-Apr-25 |
| Buy* | 21 | $33.80 | Automatic Execution |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:05:34 - 04-Apr-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:05:34 - 04-Apr-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Unknown* | 3 | $33.90 | OTC Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 1 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 2 | $33.60 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 1,800 | $33.55 | Uncrossing Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 4,087 | $34.00 | Uncrossing Trade |
16:35:02 - 03-Apr-25 |
| Sell* | 20 | $33.90 | Automatic Execution |
16:24:02 - 03-Apr-25 |
| Buy* | 96 | $34.05 | Automatic Execution |
16:22:52 - 03-Apr-25 |
| Unknown* | 0 | $34.25 | SI Trade |
16:16:47 - 03-Apr-25 |
| Buy* | 49 | $34.10 | Automatic Execution |
16:09:05 - 03-Apr-25 |
| Buy* | 44 | $34.10 | Automatic Execution |
16:09:05 - 03-Apr-25 |
| Buy* | 104 | $34.10 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 48 | $34.10 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 44 | $34.05 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 78 | $34.05 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 36 | $34.05 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 60 | $34.05 | Automatic Execution |
16:08:25 - 03-Apr-25 |
| Buy* | 126 | $34.00 | Automatic Execution |
16:08:20 - 03-Apr-25 |
| Sell* | 92 | $33.90 | Automatic Execution |
16:08:20 - 03-Apr-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
16:03:06 - 03-Apr-25 |
| Buy* | 92 | $34.00 | Automatic Execution |
16:03:06 - 03-Apr-25 |
| Buy* | 9 | $34.00 | Automatic Execution |
16:03:06 - 03-Apr-25 |
| Buy* | 71 | $34.00 | Automatic Execution |
16:03:04 - 03-Apr-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
16:03:04 - 03-Apr-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:59:48 - 03-Apr-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:57:54 - 03-Apr-25 |
| Sell* | 9 | $33.85 | Automatic Execution |
15:57:10 - 03-Apr-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
15:56:52 - 03-Apr-25 |
| Buy* | 17 | $34.00 | Automatic Execution |
15:56:52 - 03-Apr-25 |
| Sell* | 24 | $33.95 | Automatic Execution |
15:54:23 - 03-Apr-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
15:54:23 - 03-Apr-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:54:23 - 03-Apr-25 |
| Unknown* | 0 | $33.85 | SI Trade |
15:47:27 - 03-Apr-25 |
| Buy* | 45 | $34.00 | Automatic Execution |
15:39:24 - 03-Apr-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
15:39:24 - 03-Apr-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
15:35:46 - 03-Apr-25 |
| Buy* | 79 | $33.90 | Automatic Execution |
15:35:46 - 03-Apr-25 |
| Buy* | 681 | $33.90 | Automatic Execution |
15:35:46 - 03-Apr-25 |
| Sell* | 240 | $33.90 | Automatic Execution |
15:35:46 - 03-Apr-25 |
| Buy* | 1 | $34.00 | SI Trade |
15:31:18 - 03-Apr-25 |
| Sell* | 64 | $33.90 | Automatic Execution |
15:30:08 - 03-Apr-25 |
| Unknown* | 2 | $33.95 | SI Trade |
15:26:08 - 03-Apr-25 |
| Buy* | 21 | $33.95 | Automatic Execution |
15:26:07 - 03-Apr-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
15:26:07 - 03-Apr-25 |
| Buy* | 6 | $33.95 | Automatic Execution |
15:26:07 - 03-Apr-25 |