| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,036 | $55.30 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 61 | $55.30 | Automatic Execution |
16:29:21 - 28-Nov-25 |
| Buy* | 28 | $55.30 | Automatic Execution |
16:28:41 - 28-Nov-25 |
| Buy* | 25 | $55.30 | Automatic Execution |
16:27:40 - 28-Nov-25 |
| Sell* | 84 | $55.00 | Automatic Execution |
16:26:59 - 28-Nov-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
16:23:11 - 28-Nov-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
16:23:11 - 28-Nov-25 |
| Sell* | 48 | $55.00 | Automatic Execution |
16:23:11 - 28-Nov-25 |
| Sell* | 13 | $55.00 | Automatic Execution |
16:21:23 - 28-Nov-25 |
| Sell* | 53 | $55.00 | Automatic Execution |
16:21:23 - 28-Nov-25 |
| Sell* | 60 | $55.00 | Automatic Execution |
16:21:23 - 28-Nov-25 |
| Sell* | 84 | $55.00 | Automatic Execution |
16:21:23 - 28-Nov-25 |
| Unknown* | 0 | $55.30 | SI Trade |
16:20:12 - 28-Nov-25 |
| Sell* | 53 | $55.10 | Automatic Execution |
16:14:59 - 28-Nov-25 |
| Sell* | 7 | $55.10 | Automatic Execution |
16:14:59 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
16:14:04 - 28-Nov-25 |
| Unknown* | 0 | $55.30 | SI Trade |
16:14:04 - 28-Nov-25 |
| Buy* | 59 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 312 | $55.30 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 176 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 531 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 163 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Buy* | 100 | $55.20 | Automatic Execution |
16:06:22 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:58:59 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
15:55:31 - 28-Nov-25 |
| Buy* | 1 | $55.20 | SI Trade |
15:53:47 - 28-Nov-25 |
| Buy* | 14 | $55.20 | SI Trade |
15:53:47 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:53:47 - 28-Nov-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
15:53:47 - 28-Nov-25 |
| Sell* | 58 | $54.90 | Automatic Execution |
15:53:47 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
15:51:42 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
15:38:11 - 28-Nov-25 |
| Sell* | 2 | $54.80 | SI Trade |
15:38:11 - 28-Nov-25 |
| Buy* | 21 | $55.10 | Automatic Execution |
15:38:11 - 28-Nov-25 |
| Buy* | 2 | $55.10 | Automatic Execution |
15:38:11 - 28-Nov-25 |
| Buy* | 76 | $55.10 | Automatic Execution |
15:38:11 - 28-Nov-25 |
| Buy* | 27 | $55.10 | Automatic Execution |
15:38:11 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | SI Trade |
15:34:00 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:34:00 - 28-Nov-25 |
| Buy* | 1 | $55.20 | SI Trade |
15:34:00 - 28-Nov-25 |
| Sell* | 27 | $54.90 | Automatic Execution |
15:34:00 - 28-Nov-25 |
| Buy* | 28 | $55.10 | Automatic Execution |
15:34:00 - 28-Nov-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
15:20:58 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:20:22 - 28-Nov-25 |
| Buy* | 4 | $55.20 | SI Trade |
15:20:22 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:20:22 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:20:22 - 28-Nov-25 |
| Sell* | 17 | $54.90 | Automatic Execution |
15:20:22 - 28-Nov-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
15:20:22 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:10:22 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:04:54 - 28-Nov-25 |
| Sell* | 1 | $54.80 | SI Trade |
15:01:05 - 28-Nov-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:01:05 - 28-Nov-25 |
| Buy* | 147 | $55.00 | Automatic Execution |
15:01:05 - 28-Nov-25 |
| Sell* | 10 | $54.70 | Automatic Execution |
14:56:46 - 28-Nov-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
14:56:04 - 28-Nov-25 |
| Sell* | 57 | $54.80 | Automatic Execution |
14:56:04 - 28-Nov-25 |
| Sell* | 25 | $54.80 | Automatic Execution |
14:56:04 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:53:00 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:52:19 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:50:59 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:50:13 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:50:13 - 28-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
14:50:13 - 28-Nov-25 |
| Buy* | 1 | $55.20 | SI Trade |
14:46:11 - 28-Nov-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:45:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | SI Trade |
14:44:11 - 28-Nov-25 |
| Unknown* | 0 | $55.30 | SI Trade |
14:44:11 - 28-Nov-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
14:44:11 - 28-Nov-25 |
| Unknown* | 0 | $55.30 | SI Trade |
14:38:00 - 28-Nov-25 |
| Sell* | 6 | $55.20 | SI Trade |
14:38:00 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:38:00 - 28-Nov-25 |
| Buy* | 189 | $55.30 | Automatic Execution |
14:38:00 - 28-Nov-25 |
| Buy* | 78 | $55.30 | Automatic Execution |
14:34:45 - 28-Nov-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
14:34:45 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:34:45 - 28-Nov-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
14:34:45 - 28-Nov-25 |
| Buy* | 1,000 | $55.20 | Automatic Execution |
14:34:45 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:33:59 - 28-Nov-25 |
| Buy* | 228 | $55.10 | Automatic Execution |
14:33:59 - 28-Nov-25 |
| Buy* | 75 | $55.10 | Automatic Execution |
14:32:59 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:32:00 - 28-Nov-25 |
| Unknown* | 0 | $55.10 | SI Trade |
14:32:00 - 28-Nov-25 |
| Buy* | 152 | $55.20 | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Buy* | 127 | $55.20 | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Buy* | 26 | $55.20 | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Buy* | 500 | $55.00 | Automatic Execution |
14:25:20 - 28-Nov-25 |
| Buy* | 202 | $55.00 | Automatic Execution |
14:25:20 - 28-Nov-25 |
| Sell* | 56 | $54.70 | Automatic Execution |
14:24:11 - 28-Nov-25 |
| Sell* | 59 | $54.70 | Automatic Execution |
14:22:35 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
13:56:56 - 28-Nov-25 |
| Sell* | 23 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Sell* | 109 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
13:53:43 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | SI Trade |
13:49:53 - 28-Nov-25 |
| Sell* | 7 | $54.80 | Automatic Execution |
13:47:23 - 28-Nov-25 |
| Buy* | 172 | $55.00 | Automatic Execution |
13:47:05 - 28-Nov-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
13:47:05 - 28-Nov-25 |
| Buy* | 1 | $55.00 | SI Trade |
13:39:24 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | SI Trade |
13:39:24 - 28-Nov-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:20:16 - 28-Nov-25 |
| Buy* | 90 | $55.00 | Automatic Execution |
13:20:16 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | SI Trade |
13:18:59 - 28-Nov-25 |
| Sell* | 69 | $54.70 | Automatic Execution |
13:18:59 - 28-Nov-25 |
| Buy* | 55 | $55.00 | Automatic Execution |
13:11:34 - 28-Nov-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
13:11:34 - 28-Nov-25 |
| Sell* | 7 | $54.80 | Automatic Execution |
13:05:00 - 28-Nov-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Sell* | 1 | $54.80 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Sell* | 6 | $54.80 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Sell* | 23 | $54.80 | Automatic Execution |
13:00:14 - 28-Nov-25 |
| Unknown* | 0 | $54.70 | SI Trade |
12:59:53 - 28-Nov-25 |
| Sell* | 26 | $54.70 | Automatic Execution |
12:59:53 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:47:00 - 28-Nov-25 |
| Unknown* | 0 | $54.70 | SI Trade |
12:47:00 - 28-Nov-25 |
| Sell* | 72 | $54.70 | Automatic Execution |
12:47:00 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:39:32 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:28:02 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:28:02 - 28-Nov-25 |
| Unknown* | 0 | $55.20 | SI Trade |
12:28:02 - 28-Nov-25 |
| Buy* | 78 | $55.10 | Automatic Execution |
12:10:00 - 28-Nov-25 |
| Buy* | 19 | $55.10 | Automatic Execution |
12:10:00 - 28-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
12:09:50 - 28-Nov-25 |
| Buy* | 35 | $55.00 | Automatic Execution |
12:09:00 - 28-Nov-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:09:00 - 28-Nov-25 |
| Buy* | 500 | $55.00 | Automatic Execution |
12:09:00 - 28-Nov-25 |
| Buy* | 139 | $54.90 | Automatic Execution |
12:09:00 - 28-Nov-25 |
| Sell* | 7 | $54.90 | Automatic Execution |
12:09:00 - 28-Nov-25 |
| Unknown* | 0 | $54.70 | SI Trade |
11:53:01 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | SI Trade |
11:53:01 - 28-Nov-25 |
| Buy* | 18 | $54.90 | Automatic Execution |
11:53:01 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | SI Trade |
11:43:10 - 28-Nov-25 |
| Buy* | 1 | $54.90 | SI Trade |
11:43:10 - 28-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
11:39:00 - 28-Nov-25 |
| Buy* | 157 | $54.80 | Automatic Execution |
11:39:00 - 28-Nov-25 |
| Buy* | 16 | $54.80 | Automatic Execution |
11:39:00 - 28-Nov-25 |
| Unknown* | 2 | $54.80 | OTC Trade |
11:38:35 - 28-Nov-25 |
| Buy* | 2 | $54.90 | SI Trade |
11:32:29 - 28-Nov-25 |
| Sell* | 3 | $54.60 | Automatic Execution |
11:32:29 - 28-Nov-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
11:32:29 - 28-Nov-25 |
| Sell* | 12 | $54.60 | Automatic Execution |
11:32:29 - 28-Nov-25 |
| Buy* | 103 | $54.60 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Sell* | 7 | $54.60 | Automatic Execution |
11:18:16 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:16:24 - 28-Nov-25 |
| Unknown* | 2 | $54.60 | OTC Trade |
11:15:36 - 28-Nov-25 |
| Unknown* | 5 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | SI Trade |
11:08:14 - 28-Nov-25 |
| Unknown* | 18 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 5 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:07:14 - 28-Nov-25 |
| Unknown* | 8 | $54.90 | OTC Trade |
11:04:31 - 28-Nov-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
11:01:23 - 28-Nov-25 |
| Buy* | 172 | $54.70 | Automatic Execution |
10:58:00 - 28-Nov-25 |
| Buy* | 15 | $54.70 | Automatic Execution |
10:58:00 - 28-Nov-25 |
| Buy* | 15 | $54.60 | Automatic Execution |
10:58:00 - 28-Nov-25 |
| Sell* | 167 | $54.40 | Automatic Execution |
10:49:00 - 28-Nov-25 |
| Sell* | 63 | $54.40 | Automatic Execution |
10:49:00 - 28-Nov-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
10:26:39 - 28-Nov-25 |
| Sell* | 7 | $54.50 | Automatic Execution |
10:26:39 - 28-Nov-25 |
| Buy* | 186 | $54.60 | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Buy* | 75 | $54.60 | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Buy* | 15 | $54.60 | Automatic Execution |
10:24:00 - 28-Nov-25 |
| Unknown* | 0 | $54.60 | SI Trade |
10:21:05 - 28-Nov-25 |
| Unknown* | 1 | $54.50 | SI Trade |
10:06:10 - 28-Nov-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Buy* | 127 | $54.50 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Buy* | 112 | $54.50 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Buy* | 15 | $54.50 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Sell* | 51 | $54.20 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Sell* | 67 | $54.20 | Automatic Execution |
10:06:10 - 28-Nov-25 |
| Unknown* | 0 | $54.50 | SI Trade |
10:03:05 - 28-Nov-25 |
| Unknown* | 0 | $54.10 | SI Trade |
09:57:04 - 28-Nov-25 |
| Buy* | 5 | $54.50 | SI Trade |
09:54:23 - 28-Nov-25 |
| Sell* | 115 | $54.10 | Automatic Execution |
09:53:49 - 28-Nov-25 |
| Unknown* | 0 | $54.60 | SI Trade |
09:49:39 - 28-Nov-25 |
| Sell* | 11 | $54.30 | Automatic Execution |
09:40:17 - 28-Nov-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:40:17 - 28-Nov-25 |