| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,273 | $56.20 | Suspected BUY Trade |
16:35:18 - 15-Oct-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
16:29:55 - 15-Oct-25 |
| Buy* | 9 | $56.20 | Automatic Execution |
16:29:55 - 15-Oct-25 |
| Buy* | 26 | $56.20 | Automatic Execution |
16:29:45 - 15-Oct-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
16:29:45 - 15-Oct-25 |
| Buy* | 16 | $56.20 | Automatic Execution |
16:29:45 - 15-Oct-25 |
| Buy* | 27 | $56.20 | Automatic Execution |
16:29:05 - 15-Oct-25 |
| Sell* | 53 | $55.90 | Automatic Execution |
16:29:03 - 15-Oct-25 |
| Buy* | 21 | $56.20 | Automatic Execution |
16:28:03 - 15-Oct-25 |
| Buy* | 153 | $56.10 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Buy* | 114 | $56.10 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Sell* | 63 | $56.00 | Automatic Execution |
16:24:44 - 15-Oct-25 |
| Sell* | 70 | $56.10 | Automatic Execution |
16:23:04 - 15-Oct-25 |
| Sell* | 24 | $56.10 | Automatic Execution |
16:23:04 - 15-Oct-25 |
| Sell* | 69 | $56.10 | Automatic Execution |
16:23:04 - 15-Oct-25 |
| Sell* | 188 | $56.10 | Automatic Execution |
16:23:04 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
16:21:41 - 15-Oct-25 |
| Buy* | 30 | $56.30 | Automatic Execution |
16:19:21 - 15-Oct-25 |
| Buy* | 3 | $56.30 | Automatic Execution |
16:19:21 - 15-Oct-25 |
| Buy* | 31 | $56.20 | Automatic Execution |
16:15:21 - 15-Oct-25 |
| Buy* | 19 | $56.20 | Automatic Execution |
16:15:11 - 15-Oct-25 |
| Buy* | 31 | $56.20 | Automatic Execution |
16:15:01 - 15-Oct-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
16:15:01 - 15-Oct-25 |
| Sell* | 1 | $56.10 | Automatic Execution |
16:14:31 - 15-Oct-25 |
| Buy* | 30 | $56.10 | Automatic Execution |
16:14:30 - 15-Oct-25 |
| Sell* | 142 | $56.10 | Automatic Execution |
16:14:30 - 15-Oct-25 |
| Sell* | 17 | $56.10 | Automatic Execution |
16:14:30 - 15-Oct-25 |
| Sell* | 17 | $56.10 | Automatic Execution |
16:14:30 - 15-Oct-25 |
| Buy* | 25 | $56.10 | Automatic Execution |
16:10:00 - 15-Oct-25 |
| Buy* | 157 | $56.10 | Automatic Execution |
16:10:00 - 15-Oct-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
16:10:00 - 15-Oct-25 |
| Sell* | 106 | $56.00 | Automatic Execution |
16:07:54 - 15-Oct-25 |
| Sell* | 70 | $56.00 | Automatic Execution |
16:07:54 - 15-Oct-25 |
| Sell* | 31 | $56.00 | Automatic Execution |
16:07:54 - 15-Oct-25 |
| Sell* | 16 | $56.10 | Automatic Execution |
16:06:00 - 15-Oct-25 |
| Sell* | 27 | $56.10 | Automatic Execution |
16:06:00 - 15-Oct-25 |
| Buy* | 1 | $56.20 | SI Trade |
16:05:54 - 15-Oct-25 |
| Sell* | 45 | $56.10 | Automatic Execution |
16:03:44 - 15-Oct-25 |
| Sell* | 142 | $56.10 | Automatic Execution |
16:03:44 - 15-Oct-25 |
| Unknown* | 1 | $56.20 | OTC Trade |
16:01:52 - 15-Oct-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
16:01:44 - 15-Oct-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
16:01:44 - 15-Oct-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
16:01:44 - 15-Oct-25 |
| Buy* | 59 | $56.20 | Automatic Execution |
16:01:44 - 15-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
16:00:33 - 15-Oct-25 |
| Sell* | 33 | $56.20 | Automatic Execution |
15:57:14 - 15-Oct-25 |
| Sell* | 120 | $56.20 | Automatic Execution |
15:57:14 - 15-Oct-25 |
| Sell* | 107 | $56.20 | Automatic Execution |
15:57:14 - 15-Oct-25 |
| Sell* | 92 | $56.20 | Automatic Execution |
15:57:14 - 15-Oct-25 |
| Sell* | 108 | $56.20 | Automatic Execution |
15:57:14 - 15-Oct-25 |
| Buy* | 2 | $56.40 | Automatic Execution |
15:54:18 - 15-Oct-25 |
| Buy* | 13 | $56.40 | Automatic Execution |
15:54:18 - 15-Oct-25 |
| Buy* | 43 | $56.40 | Automatic Execution |
15:54:18 - 15-Oct-25 |
| Buy* | 50 | $56.40 | Automatic Execution |
15:54:18 - 15-Oct-25 |
| Buy* | 66 | $56.40 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Buy* | 85 | $56.40 | Automatic Execution |
15:50:25 - 15-Oct-25 |
| Sell* | 36 | $56.20 | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 43 | $56.20 | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 74 | $56.20 | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 144 | $56.20 | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Sell* | 11 | $56.20 | Automatic Execution |
15:50:21 - 15-Oct-25 |
| Buy* | 26 | $56.60 | Automatic Execution |
15:49:21 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:49:20 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:49:20 - 15-Oct-25 |
| Buy* | 20 | $56.60 | Automatic Execution |
15:49:20 - 15-Oct-25 |
| Unknown* | 34 | $56.60 | OTC Trade |
15:46:27 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:43:31 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:41:27 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
15:38:22 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:37:06 - 15-Oct-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
15:36:50 - 15-Oct-25 |
| Unknown* | 1 | $56.70 | OTC Trade |
15:36:14 - 15-Oct-25 |
| Buy* | 12 | $56.70 | Automatic Execution |
15:30:57 - 15-Oct-25 |
| Buy* | 200 | $56.40 | Automatic Execution |
15:29:17 - 15-Oct-25 |
| Buy* | 6 | $56.40 | Automatic Execution |
15:29:17 - 15-Oct-25 |
| Buy* | 214 | $56.30 | Automatic Execution |
15:28:02 - 15-Oct-25 |
| Buy* | 8 | $56.30 | Automatic Execution |
15:26:33 - 15-Oct-25 |
| Buy* | 117 | $56.30 | Automatic Execution |
15:26:33 - 15-Oct-25 |
| Buy* | 80 | $56.30 | Automatic Execution |
15:26:33 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
15:24:05 - 15-Oct-25 |
| Sell* | 11 | $55.50 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 59 | $55.60 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 70 | $55.60 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 31 | $55.70 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 14 | $55.80 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 70 | $55.80 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 31 | $55.90 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 70 | $56.00 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 214 | $56.00 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Sell* | 202 | $56.10 | Automatic Execution |
15:24:05 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:22:48 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:22:40 - 15-Oct-25 |
| Unknown* | 2 | $56.10 | OTC Trade |
15:22:39 - 15-Oct-25 |
| Buy* | 153 | $56.40 | Automatic Execution |
15:22:22 - 15-Oct-25 |
| Buy* | 73 | $56.40 | Automatic Execution |
15:22:22 - 15-Oct-25 |
| Buy* | 64 | $56.20 | Automatic Execution |
15:21:56 - 15-Oct-25 |
| Buy* | 256 | $56.20 | Automatic Execution |
15:21:56 - 15-Oct-25 |
| Buy* | 42 | $56.20 | Automatic Execution |
15:21:56 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | SI Trade |
15:21:43 - 15-Oct-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:20:17 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
15:18:46 - 15-Oct-25 |
| Buy* | 19 | $56.20 | Automatic Execution |
15:17:26 - 15-Oct-25 |
| Buy* | 70 | $56.20 | Automatic Execution |
15:17:02 - 15-Oct-25 |
| Buy* | 84 | $56.20 | Automatic Execution |
15:17:02 - 15-Oct-25 |
| Buy* | 49 | $56.20 | Automatic Execution |
15:17:02 - 15-Oct-25 |
| Buy* | 62 | $56.20 | Automatic Execution |
15:17:02 - 15-Oct-25 |
| Buy* | 10 | $56.10 | Automatic Execution |
15:16:46 - 15-Oct-25 |
| Buy* | 55 | $56.00 | Automatic Execution |
15:16:46 - 15-Oct-25 |
| Buy* | 179 | $56.00 | Automatic Execution |
15:16:46 - 15-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:16:22 - 15-Oct-25 |
| Unknown* | 0 | $55.70 | SI Trade |
15:14:57 - 15-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
15:14:57 - 15-Oct-25 |
| Buy* | 2 | $56.00 | SI Trade |
15:14:57 - 15-Oct-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
15:14:34 - 15-Oct-25 |
| Unknown* | 1 | $56.00 | OTC Trade |
15:13:51 - 15-Oct-25 |
| Buy* | 2 | $56.00 | SI Trade |
15:12:50 - 15-Oct-25 |
| Sell* | 15 | $55.90 | Automatic Execution |
15:12:50 - 15-Oct-25 |
| Sell* | 73 | $55.90 | Automatic Execution |
15:12:50 - 15-Oct-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
15:12:50 - 15-Oct-25 |
| Sell* | 71 | $56.00 | Automatic Execution |
15:12:50 - 15-Oct-25 |
| Sell* | 31 | $56.00 | Automatic Execution |
15:12:50 - 15-Oct-25 |
| Unknown* | 2 | $56.20 | OTC Trade |
15:12:42 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | SI Trade |
15:12:26 - 15-Oct-25 |
| Sell* | 3 | $56.00 | Automatic Execution |
15:12:04 - 15-Oct-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:12:04 - 15-Oct-25 |
| Sell* | 25 | $56.10 | Automatic Execution |
15:11:32 - 15-Oct-25 |
| Sell* | 47 | $56.10 | Automatic Execution |
15:11:32 - 15-Oct-25 |
| Sell* | 61 | $56.10 | Automatic Execution |
15:11:27 - 15-Oct-25 |
| Buy* | 90 | $56.20 | Automatic Execution |
15:11:27 - 15-Oct-25 |
| Sell* | 24 | $56.20 | Automatic Execution |
15:11:27 - 15-Oct-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:11:24 - 15-Oct-25 |
| Sell* | 10 | $56.30 | Automatic Execution |
15:11:21 - 15-Oct-25 |
| Unknown* | 6 | $56.40 | OTC Trade |
15:11:17 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:09:26 - 15-Oct-25 |
| Sell* | 37 | $56.20 | Automatic Execution |
15:08:34 - 15-Oct-25 |
| Sell* | 41 | $56.20 | Automatic Execution |
15:08:34 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:08:30 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:08:30 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:08:30 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
15:07:53 - 15-Oct-25 |
| Unknown* | 2 | $56.40 | OTC Trade |
15:07:42 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
15:07:32 - 15-Oct-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
15:07:32 - 15-Oct-25 |
| Buy* | 90 | $56.40 | Automatic Execution |
15:04:58 - 15-Oct-25 |
| Buy* | 103 | $56.30 | Automatic Execution |
15:04:06 - 15-Oct-25 |
| Buy* | 4 | $56.30 | Automatic Execution |
15:04:06 - 15-Oct-25 |
| Buy* | 71 | $56.30 | Automatic Execution |
15:04:06 - 15-Oct-25 |
| Sell* | 50 | $56.30 | Automatic Execution |
15:04:04 - 15-Oct-25 |
| Sell* | 141 | $56.30 | Automatic Execution |
15:04:04 - 15-Oct-25 |
| Sell* | 81 | $56.30 | Automatic Execution |
15:04:04 - 15-Oct-25 |
| Unknown* | 2 | $56.50 | OTC Trade |
15:02:30 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
15:01:42 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
15:00:55 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:59:47 - 15-Oct-25 |
| Unknown* | 2 | $56.50 | OTC Trade |
14:59:00 - 15-Oct-25 |
| Unknown* | 0 | $56.30 | SI Trade |
14:56:48 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | SI Trade |
14:56:41 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:56:41 - 15-Oct-25 |
| Unknown* | 9 | $56.50 | OTC Trade |
14:54:25 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:53:17 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $56.20 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $56.30 | SI Trade |
14:50:20 - 15-Oct-25 |
| Unknown* | 0 | $56.30 | SI Trade |
14:50:20 - 15-Oct-25 |
| Buy* | 90 | $56.30 | Automatic Execution |
14:50:20 - 15-Oct-25 |
| Sell* | 36 | $56.30 | Automatic Execution |
14:50:20 - 15-Oct-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:50:20 - 15-Oct-25 |
| Sell* | 164 | $56.40 | Automatic Execution |
14:50:20 - 15-Oct-25 |
| Sell* | 43 | $56.40 | Automatic Execution |
14:50:20 - 15-Oct-25 |
| Sell* | 6 | $56.40 | Automatic Execution |
14:50:20 - 15-Oct-25 |
| Unknown* | 103 | $56.60 | OTC Trade |
14:47:09 - 15-Oct-25 |
| Unknown* | 9 | $56.60 | OTC Trade |
14:47:01 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:45:07 - 15-Oct-25 |
| Buy* | 2 | $56.60 | Automatic Execution |
14:44:59 - 15-Oct-25 |
| Buy* | 39 | $56.60 | Automatic Execution |
14:44:59 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:43:44 - 15-Oct-25 |
| Sell* | 1 | $56.40 | SI Trade |
14:43:43 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:43:22 - 15-Oct-25 |
| Sell* | 23 | $56.50 | Automatic Execution |
14:43:19 - 15-Oct-25 |
| Sell* | 199 | $56.50 | Automatic Execution |
14:43:19 - 15-Oct-25 |
| Unknown* | 4 | $56.60 | OTC Trade |
14:41:54 - 15-Oct-25 |
| Sell* | 27 | $56.40 | Automatic Execution |
14:41:39 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:41:36 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:40:17 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:40:17 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:40:17 - 15-Oct-25 |
| Sell* | 36 | $56.50 | Automatic Execution |
14:40:17 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:38:58 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:38:58 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:38:34 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:38:34 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:37:37 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:37:37 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:37:37 - 15-Oct-25 |
| Sell* | 1 | $56.40 | SI Trade |
14:37:37 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:37:37 - 15-Oct-25 |
| Unknown* | 0 | $56.60 | SI Trade |
14:37:37 - 15-Oct-25 |
| Unknown* | 0 | $56.40 | SI Trade |
14:37:37 - 15-Oct-25 |