| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,257 | $49.45 | Uncrossing Trade |
16:35:16 - 11-Sep-25 |
| Buy* | 70 | $49.40 | Automatic Execution |
16:29:55 - 11-Sep-25 |
| Buy* | 39 | $49.40 | Automatic Execution |
16:29:45 - 11-Sep-25 |
| Buy* | 126 | $49.35 | Automatic Execution |
16:29:36 - 11-Sep-25 |
| Sell* | 21 | $49.35 | Automatic Execution |
16:29:36 - 11-Sep-25 |
| Sell* | 16 | $49.35 | Automatic Execution |
16:29:36 - 11-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
16:29:26 - 11-Sep-25 |
| Sell* | 46 | $49.35 | Automatic Execution |
16:29:26 - 11-Sep-25 |
| Sell* | 8 | $49.40 | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Sell* | 7 | $49.40 | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Sell* | 30 | $49.40 | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Sell* | 17 | $49.40 | Automatic Execution |
16:29:03 - 11-Sep-25 |
| Sell* | 58 | $49.45 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Sell* | 47 | $49.45 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
16:28:29 - 11-Sep-25 |
| Unknown* | 0 | $49.45 | SI Trade |
16:28:27 - 11-Sep-25 |
| Buy* | 21 | $49.45 | Automatic Execution |
16:27:01 - 11-Sep-25 |
| Buy* | 46 | $49.45 | Automatic Execution |
16:26:44 - 11-Sep-25 |
| Buy* | 65 | $49.45 | Automatic Execution |
16:25:43 - 11-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
16:25:40 - 11-Sep-25 |
| Sell* | 31 | $49.45 | Automatic Execution |
16:25:40 - 11-Sep-25 |
| Sell* | 32 | $49.45 | Automatic Execution |
16:25:40 - 11-Sep-25 |
| Sell* | 3 | $49.45 | Automatic Execution |
16:25:40 - 11-Sep-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
16:25:31 - 11-Sep-25 |
| Buy* | 45 | $49.50 | Automatic Execution |
16:25:26 - 11-Sep-25 |
| Buy* | 56 | $49.50 | Automatic Execution |
16:24:18 - 11-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
16:22:32 - 11-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
16:22:32 - 11-Sep-25 |
| Buy* | 27 | $49.50 | Automatic Execution |
16:22:32 - 11-Sep-25 |
| Buy* | 56 | $49.50 | Automatic Execution |
16:21:40 - 11-Sep-25 |
| Buy* | 29 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Buy* | 236 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Buy* | 248 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Buy* | 183 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Buy* | 15 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 7 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 8 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 25 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 79 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 38 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 4 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 37 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Sell* | 46 | $49.35 | Automatic Execution |
16:18:59 - 11-Sep-25 |
| Buy* | 27 | $49.50 | Automatic Execution |
16:16:13 - 11-Sep-25 |
| Buy* | 34 | $49.45 | Automatic Execution |
16:14:12 - 11-Sep-25 |
| Buy* | 92 | $49.45 | Automatic Execution |
16:14:12 - 11-Sep-25 |
| Unknown* | 0 | $49.45 | SI Trade |
16:13:59 - 11-Sep-25 |
| Unknown* | 0 | $49.30 | SI Trade |
16:13:59 - 11-Sep-25 |
| Buy* | 27 | $49.45 | Automatic Execution |
16:13:58 - 11-Sep-25 |
| Buy* | 47 | $49.45 | Automatic Execution |
16:12:14 - 11-Sep-25 |
| Buy* | 45 | $49.45 | Automatic Execution |
16:11:32 - 11-Sep-25 |
| Buy* | 59 | $49.45 | Automatic Execution |
16:11:25 - 11-Sep-25 |
| Buy* | 24 | $49.45 | Automatic Execution |
16:11:25 - 11-Sep-25 |
| Buy* | 1 | $49.45 | SI Trade |
16:11:01 - 11-Sep-25 |
| Buy* | 46 | $49.45 | Automatic Execution |
16:11:01 - 11-Sep-25 |
| Buy* | 27 | $49.45 | Automatic Execution |
16:10:25 - 11-Sep-25 |
| Buy* | 47 | $49.45 | Automatic Execution |
16:07:59 - 11-Sep-25 |
| Buy* | 250 | $49.50 | Automatic Execution |
16:05:46 - 11-Sep-25 |
| Buy* | 34 | $49.40 | Automatic Execution |
16:05:31 - 11-Sep-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
16:05:31 - 11-Sep-25 |
| Buy* | 44 | $49.40 | Automatic Execution |
16:05:21 - 11-Sep-25 |
| Buy* | 40 | $49.40 | Automatic Execution |
16:05:20 - 11-Sep-25 |
| Buy* | 39 | $49.40 | Automatic Execution |
16:05:20 - 11-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
16:05:20 - 11-Sep-25 |
| Unknown* | 0 | $49.25 | SI Trade |
16:03:44 - 11-Sep-25 |
| Sell* | 39 | $49.40 | Automatic Execution |
16:03:44 - 11-Sep-25 |
| Sell* | 87 | $49.30 | Automatic Execution |
15:58:39 - 11-Sep-25 |
| Sell* | 56 | $49.35 | Automatic Execution |
15:58:39 - 11-Sep-25 |
| Sell* | 66 | $49.35 | Automatic Execution |
15:58:39 - 11-Sep-25 |
| Sell* | 39 | $49.35 | Automatic Execution |
15:58:39 - 11-Sep-25 |
| Sell* | 41 | $49.35 | Automatic Execution |
15:58:39 - 11-Sep-25 |
| Buy* | 2 | $49.50 | SI Trade |
15:58:01 - 11-Sep-25 |
| Buy* | 6 | $49.45 | Automatic Execution |
15:58:01 - 11-Sep-25 |
| Buy* | 39 | $49.45 | Automatic Execution |
15:58:01 - 11-Sep-25 |
| Unknown* | 0 | $49.40 | SI Trade |
15:57:00 - 11-Sep-25 |
| Sell* | 6 | $49.40 | Automatic Execution |
15:57:00 - 11-Sep-25 |
| Sell* | 45 | $49.40 | Automatic Execution |
15:57:00 - 11-Sep-25 |
| Buy* | 7 | $49.45 | Automatic Execution |
15:57:00 - 11-Sep-25 |
| Sell* | 10 | $49.35 | Automatic Execution |
15:56:01 - 11-Sep-25 |
| Sell* | 36 | $49.35 | Automatic Execution |
15:56:01 - 11-Sep-25 |
| Sell* | 39 | $49.35 | Automatic Execution |
15:56:01 - 11-Sep-25 |
| Sell* | 9 | $49.40 | SI Trade |
15:55:20 - 11-Sep-25 |
| Sell* | 24 | $49.40 | Automatic Execution |
15:55:20 - 11-Sep-25 |
| Buy* | 76 | $49.45 | Automatic Execution |
15:55:19 - 11-Sep-25 |
| Buy* | 47 | $49.45 | Automatic Execution |
15:55:19 - 11-Sep-25 |
| Unknown* | 0 | $49.30 | SI Trade |
15:53:11 - 11-Sep-25 |
| Buy* | 40 | $49.45 | Automatic Execution |
15:52:22 - 11-Sep-25 |
| Buy* | 35 | $49.45 | Automatic Execution |
15:52:22 - 11-Sep-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
15:51:21 - 11-Sep-25 |
| Buy* | 63 | $49.40 | Automatic Execution |
15:50:20 - 11-Sep-25 |
| Sell* | 71 | $49.40 | Automatic Execution |
15:49:13 - 11-Sep-25 |
| Sell* | 25 | $49.35 | Automatic Execution |
15:49:13 - 11-Sep-25 |
| Sell* | 8 | $49.35 | Automatic Execution |
15:49:13 - 11-Sep-25 |
| Sell* | 27 | $49.35 | Automatic Execution |
15:49:13 - 11-Sep-25 |
| Buy* | 44 | $49.45 | Automatic Execution |
15:48:51 - 11-Sep-25 |
| Buy* | 38 | $49.45 | Automatic Execution |
15:48:31 - 11-Sep-25 |
| Buy* | 7 | $49.45 | Automatic Execution |
15:48:31 - 11-Sep-25 |
| Buy* | 44 | $49.45 | Automatic Execution |
15:48:10 - 11-Sep-25 |
| Buy* | 7 | $49.45 | Automatic Execution |
15:48:00 - 11-Sep-25 |
| Buy* | 69 | $49.45 | Automatic Execution |
15:48:00 - 11-Sep-25 |
| Buy* | 13 | $49.45 | Automatic Execution |
15:48:00 - 11-Sep-25 |
| Unknown* | 0 | $49.30 | SI Trade |
15:44:42 - 11-Sep-25 |
| Unknown* | 0 | $49.30 | SI Trade |
15:43:56 - 11-Sep-25 |
| Buy* | 56 | $49.45 | Automatic Execution |
15:43:56 - 11-Sep-25 |
| Buy* | 62 | $49.45 | Automatic Execution |
15:43:56 - 11-Sep-25 |
| Buy* | 24 | $49.45 | Automatic Execution |
15:43:56 - 11-Sep-25 |
| Buy* | 51 | $49.45 | Automatic Execution |
15:43:56 - 11-Sep-25 |
| Buy* | 49 | $49.45 | Automatic Execution |
15:40:28 - 11-Sep-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
15:38:45 - 11-Sep-25 |
| Buy* | 70 | $49.45 | Automatic Execution |
15:38:45 - 11-Sep-25 |
| Buy* | 32 | $49.40 | Automatic Execution |
15:37:00 - 11-Sep-25 |
| Buy* | 52 | $49.40 | Automatic Execution |
15:37:00 - 11-Sep-25 |
| Sell* | 5 | $49.30 | SI Trade |
15:35:48 - 11-Sep-25 |
| Buy* | 12 | $49.40 | Automatic Execution |
15:35:28 - 11-Sep-25 |
| Buy* | 32 | $49.40 | Automatic Execution |
15:35:28 - 11-Sep-25 |
| Sell* | 15 | $49.35 | Automatic Execution |
15:35:19 - 11-Sep-25 |
| Sell* | 32 | $49.35 | Automatic Execution |
15:35:19 - 11-Sep-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
15:35:19 - 11-Sep-25 |
| Buy* | 44 | $49.40 | Automatic Execution |
15:33:48 - 11-Sep-25 |
| Sell* | 19 | $49.35 | Automatic Execution |
15:33:39 - 11-Sep-25 |
| Sell* | 48 | $49.35 | Automatic Execution |
15:33:39 - 11-Sep-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
15:33:39 - 11-Sep-25 |
| Buy* | 44 | $49.45 | Automatic Execution |
15:33:38 - 11-Sep-25 |
| Buy* | 55 | $49.45 | Automatic Execution |
15:33:32 - 11-Sep-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
15:33:32 - 11-Sep-25 |
| Buy* | 45 | $49.45 | Automatic Execution |
15:33:18 - 11-Sep-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:29:38 - 11-Sep-25 |
| Buy* | 36 | $49.35 | Automatic Execution |
15:29:38 - 11-Sep-25 |
| Unknown* | 0 | $49.20 | SI Trade |
15:29:28 - 11-Sep-25 |
| Buy* | 44 | $49.35 | Automatic Execution |
15:29:28 - 11-Sep-25 |
| Buy* | 2 | $49.35 | Automatic Execution |
15:29:18 - 11-Sep-25 |
| Buy* | 8 | $49.35 | Automatic Execution |
15:29:18 - 11-Sep-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
15:28:59 - 11-Sep-25 |
| Buy* | 75 | $49.40 | Automatic Execution |
15:28:04 - 11-Sep-25 |
| Buy* | 49 | $49.40 | Automatic Execution |
15:24:31 - 11-Sep-25 |
| Unknown* | 0 | $49.40 | SI Trade |
15:19:42 - 11-Sep-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:19:42 - 11-Sep-25 |
| Sell* | 45 | $49.30 | Automatic Execution |
15:19:42 - 11-Sep-25 |
| Sell* | 60 | $49.30 | Automatic Execution |
15:19:42 - 11-Sep-25 |
| Sell* | 39 | $49.30 | Automatic Execution |
15:19:42 - 11-Sep-25 |
| Sell* | 28 | $49.30 | Automatic Execution |
15:19:42 - 11-Sep-25 |
| Unknown* | 0 | $49.45 | SI Trade |
15:17:57 - 11-Sep-25 |
| Buy* | 37 | $49.45 | Automatic Execution |
15:17:30 - 11-Sep-25 |
| Buy* | 8 | $49.45 | Automatic Execution |
15:17:30 - 11-Sep-25 |
| Buy* | 46 | $49.45 | Automatic Execution |
15:17:18 - 11-Sep-25 |
| Unknown* | 0 | $49.40 | SI Trade |
15:17:07 - 11-Sep-25 |
| Buy* | 27 | $49.40 | Automatic Execution |
15:17:07 - 11-Sep-25 |
| Buy* | 48 | $49.40 | Automatic Execution |
15:17:07 - 11-Sep-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:13:46 - 11-Sep-25 |
| Buy* | 77 | $49.40 | Automatic Execution |
15:13:21 - 11-Sep-25 |
| Buy* | 28 | $49.40 | Automatic Execution |
15:13:21 - 11-Sep-25 |
| Buy* | 1 | $49.45 | SI Trade |
15:13:19 - 11-Sep-25 |
| Buy* | 26 | $49.35 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Buy* | 66 | $49.30 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 66 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 76 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 40 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 26 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 44 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Sell* | 80 | $49.25 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Buy* | 207 | $49.45 | Automatic Execution |
15:13:19 - 11-Sep-25 |
| Unknown* | 1 | $49.25 | OTC Trade |
15:11:59 - 11-Sep-25 |
| Buy* | 26 | $49.45 | Automatic Execution |
15:10:33 - 11-Sep-25 |
| Buy* | 23 | $49.45 | Automatic Execution |
15:10:33 - 11-Sep-25 |
| Buy* | 75 | $49.45 | Automatic Execution |
15:10:17 - 11-Sep-25 |
| Buy* | 44 | $49.40 | Automatic Execution |
15:06:56 - 11-Sep-25 |
| Buy* | 31 | $49.40 | Automatic Execution |
15:06:46 - 11-Sep-25 |
| Buy* | 18 | $49.35 | Automatic Execution |
15:06:39 - 11-Sep-25 |
| Sell* | 16 | $49.35 | Automatic Execution |
15:06:39 - 11-Sep-25 |
| Buy* | 49 | $49.45 | Automatic Execution |
15:01:34 - 11-Sep-25 |
| Buy* | 17 | $49.45 | Automatic Execution |
15:01:19 - 11-Sep-25 |
| Buy* | 75 | $49.45 | Automatic Execution |
15:00:57 - 11-Sep-25 |
| Buy* | 45 | $49.40 | Automatic Execution |
15:00:18 - 11-Sep-25 |
| Buy* | 73 | $49.40 | Automatic Execution |
15:00:18 - 11-Sep-25 |
| Buy* | 49 | $49.40 | Automatic Execution |
14:57:13 - 11-Sep-25 |
| Sell* | 57 | $49.35 | Automatic Execution |
14:56:26 - 11-Sep-25 |
| Buy* | 43 | $49.35 | Automatic Execution |
14:54:48 - 11-Sep-25 |
| Buy* | 43 | $49.35 | Automatic Execution |
14:54:38 - 11-Sep-25 |
| Buy* | 55 | $49.35 | Automatic Execution |
14:54:38 - 11-Sep-25 |
| Buy* | 15 | $49.35 | Automatic Execution |
14:54:19 - 11-Sep-25 |
| Buy* | 7 | $49.30 | Automatic Execution |
14:53:02 - 11-Sep-25 |
| Buy* | 42 | $49.30 | Automatic Execution |
14:53:02 - 11-Sep-25 |
| Buy* | 44 | $49.30 | Automatic Execution |
14:52:43 - 11-Sep-25 |
| Buy* | 44 | $49.30 | Automatic Execution |
14:52:38 - 11-Sep-25 |
| Unknown* | 0 | $49.15 | SI Trade |
14:52:00 - 11-Sep-25 |
| Unknown* | 0 | $49.15 | SI Trade |
14:52:00 - 11-Sep-25 |
| Buy* | 60 | $49.35 | Automatic Execution |
14:52:00 - 11-Sep-25 |
| Buy* | 15 | $49.35 | Automatic Execution |
14:52:00 - 11-Sep-25 |
| Unknown* | 0 | $49.35 | SI Trade |
14:49:31 - 11-Sep-25 |
| Buy* | 44 | $49.35 | Automatic Execution |
14:49:31 - 11-Sep-25 |
| Buy* | 40 | $49.35 | Automatic Execution |
14:47:35 - 11-Sep-25 |
| Buy* | 35 | $49.35 | Automatic Execution |
14:47:35 - 11-Sep-25 |
| Unknown* | 0 | $49.15 | SI Trade |
14:46:19 - 11-Sep-25 |
| Unknown* | 0 | $49.35 | SI Trade |
14:46:19 - 11-Sep-25 |
| Unknown* | 0 | $49.10 | SI Trade |
14:40:12 - 11-Sep-25 |
| Sell* | 35 | $49.20 | Automatic Execution |
14:40:12 - 11-Sep-25 |
| Buy* | 169 | $49.25 | Automatic Execution |
14:40:12 - 11-Sep-25 |
| Buy* | 79 | $49.25 | Automatic Execution |
14:40:12 - 11-Sep-25 |
| Buy* | 72 | $49.25 | Automatic Execution |
14:40:12 - 11-Sep-25 |