| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.90 | Automatic Execution |
15:10:15 - 09-May-25 |
| Unknown* | 0 | $34.90 | SI Trade |
15:05:10 - 09-May-25 |
| Sell* | 36 | $34.80 | Automatic Execution |
15:04:38 - 09-May-25 |
| Sell* | 113 | $34.80 | Automatic Execution |
15:04:38 - 09-May-25 |
| Sell* | 40 | $34.80 | Automatic Execution |
15:04:38 - 09-May-25 |
| Sell* | 88 | $34.80 | Automatic Execution |
15:04:38 - 09-May-25 |
| Unknown* | 0 | $34.90 | SI Trade |
14:57:08 - 09-May-25 |
| Unknown* | 0 | $34.90 | SI Trade |
14:57:08 - 09-May-25 |
| Buy* | 33 | $34.90 | Automatic Execution |
14:57:08 - 09-May-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
14:57:08 - 09-May-25 |
| Buy* | 49 | $34.90 | Automatic Execution |
14:57:08 - 09-May-25 |
| Buy* | 31 | $34.90 | Automatic Execution |
14:57:08 - 09-May-25 |
| Buy* | 20 | $34.90 | Automatic Execution |
14:57:08 - 09-May-25 |
| Sell* | 9 | $34.70 | SI Trade |
14:54:53 - 09-May-25 |
| Buy* | 390 | $34.70 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 28 | $34.75 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 80 | $34.75 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 161 | $34.75 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 200 | $34.75 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 28 | $34.80 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 42 | $34.80 | Automatic Execution |
14:52:19 - 09-May-25 |
| Sell* | 27 | $34.80 | Automatic Execution |
14:49:23 - 09-May-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:45:14 - 09-May-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:44:36 - 09-May-25 |
| Unknown* | 0 | $35.00 | SI Trade |
14:37:58 - 09-May-25 |
| Sell* | 35 | $34.90 | Automatic Execution |
14:32:47 - 09-May-25 |
| Sell* | 54 | $34.90 | Automatic Execution |
14:32:47 - 09-May-25 |
| Sell* | 12 | $34.90 | Automatic Execution |
14:32:47 - 09-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
14:32:25 - 09-May-25 |
| Unknown* | 0 | $35.05 | SI Trade |
14:32:25 - 09-May-25 |
| Sell* | 76 | $35.00 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 44 | $35.00 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 106 | $35.00 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 200 | $35.00 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 76 | $35.05 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 154 | $35.05 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 146 | $35.05 | Automatic Execution |
13:58:40 - 09-May-25 |
| Sell* | 17 | $35.15 | Automatic Execution |
13:51:28 - 09-May-25 |
| Sell* | 58 | $35.15 | Automatic Execution |
13:51:28 - 09-May-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
13:51:28 - 09-May-25 |
| Buy* | 122 | $35.30 | Automatic Execution |
13:46:24 - 09-May-25 |
| Sell* | 15 | $35.20 | Automatic Execution |
13:45:34 - 09-May-25 |
| Sell* | 72 | $35.25 | Automatic Execution |
13:45:31 - 09-May-25 |
| Sell* | 246 | $35.30 | Automatic Execution |
13:45:31 - 09-May-25 |
| Sell* | 35 | $35.40 | Automatic Execution |
13:44:08 - 09-May-25 |
| Sell* | 35 | $35.40 | Automatic Execution |
13:44:08 - 09-May-25 |
| Sell* | 208 | $35.40 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 49 | $35.40 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 338 | $35.40 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 35 | $35.35 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 128 | $35.35 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 141 | $35.35 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 54 | $35.35 | Automatic Execution |
13:44:08 - 09-May-25 |
| Buy* | 88 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 195 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 631 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 1,450 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 1,442 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 171 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 619 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 2,474 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 675 | $35.25 | Automatic Execution |
13:44:05 - 09-May-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
13:32:12 - 09-May-25 |
| Buy* | 188 | $35.15 | Automatic Execution |
13:32:12 - 09-May-25 |
| Buy* | 150 | $35.15 | Automatic Execution |
13:32:12 - 09-May-25 |
| Unknown* | 0 | $35.40 | SI Trade |
13:22:29 - 09-May-25 |
| Sell* | 191 | $35.20 | Automatic Execution |
13:22:29 - 09-May-25 |
| Sell* | 75 | $35.20 | Automatic Execution |
13:22:29 - 09-May-25 |
| Sell* | 69 | $35.20 | Automatic Execution |
12:59:54 - 09-May-25 |
| Sell* | 10 | $35.25 | Automatic Execution |
12:31:51 - 09-May-25 |
| Sell* | 5 | $35.25 | SI Trade |
12:31:29 - 09-May-25 |
| Sell* | 20 | $35.30 | Automatic Execution |
12:31:29 - 09-May-25 |
| Buy* | 36 | $35.35 | Automatic Execution |
12:16:59 - 09-May-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
12:16:59 - 09-May-25 |
| Sell* | 24 | $35.40 | Automatic Execution |
12:12:12 - 09-May-25 |
| Sell* | 66 | $35.40 | Automatic Execution |
12:12:12 - 09-May-25 |
| Buy* | 170 | $35.35 | Automatic Execution |
12:11:29 - 09-May-25 |
| Sell* | 1 | $35.30 | SI Trade |
12:06:49 - 09-May-25 |
| Buy* | 6 | $35.50 | Automatic Execution |
11:29:37 - 09-May-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
11:29:09 - 09-May-25 |
| Sell* | 40 | $35.45 | Automatic Execution |
11:29:09 - 09-May-25 |
| Buy* | 74 | $35.50 | Automatic Execution |
11:15:13 - 09-May-25 |
| Buy* | 75 | $35.50 | Automatic Execution |
11:15:13 - 09-May-25 |
| Unknown* | 0 | $35.50 | SI Trade |
11:07:27 - 09-May-25 |
| Unknown* | 0 | $35.30 | SI Trade |
11:07:27 - 09-May-25 |
| Buy* | 246 | $35.40 | Automatic Execution |
10:59:55 - 09-May-25 |
| Sell* | 16 | $35.40 | Automatic Execution |
10:59:55 - 09-May-25 |
| Sell* | 17 | $35.40 | Automatic Execution |
10:59:55 - 09-May-25 |
| Sell* | 25 | $35.40 | Automatic Execution |
10:59:55 - 09-May-25 |
| Buy* | 1 | $35.50 | SI Trade |
10:59:54 - 09-May-25 |
| Unknown* | 0 | $35.50 | SI Trade |
10:59:54 - 09-May-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
10:59:54 - 09-May-25 |
| Unknown* | 0 | $35.60 | SI Trade |
10:55:00 - 09-May-25 |
| Sell* | 31 | $35.50 | Automatic Execution |
10:32:43 - 09-May-25 |
| Sell* | 386 | $35.50 | Automatic Execution |
10:32:43 - 09-May-25 |
| Sell* | 139 | $35.50 | Automatic Execution |
10:32:43 - 09-May-25 |
| Sell* | 22 | $35.60 | Automatic Execution |
10:22:03 - 09-May-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
10:22:03 - 09-May-25 |
| Sell* | 70 | $35.60 | Automatic Execution |
10:22:03 - 09-May-25 |
| Sell* | 26 | $35.65 | Automatic Execution |
10:22:03 - 09-May-25 |
| Sell* | 205 | $35.65 | Automatic Execution |
10:22:03 - 09-May-25 |
| Sell* | 52 | $35.65 | Negotiated Trade |
10:09:59 - 09-May-25 |
| Unknown* | 0 | $35.85 | SI Trade |
10:03:57 - 09-May-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
09:46:32 - 09-May-25 |
| Buy* | 45 | $35.90 | Automatic Execution |
09:46:32 - 09-May-25 |
| Buy* | 39 | $35.90 | Automatic Execution |
09:46:32 - 09-May-25 |
| Unknown* | 0 | $35.90 | SI Trade |
09:45:45 - 09-May-25 |
| Sell* | 33 | $35.95 | Automatic Execution |
09:17:19 - 09-May-25 |
| Sell* | 117 | $35.95 | Automatic Execution |
09:17:19 - 09-May-25 |
| Sell* | 80 | $35.95 | Automatic Execution |
09:17:19 - 09-May-25 |
| Sell* | 17 | $36.00 | Automatic Execution |
09:17:19 - 09-May-25 |
| Sell* | 215 | $36.00 | Automatic Execution |
09:17:19 - 09-May-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
09:17:06 - 09-May-25 |
| Unknown* | 0 | $36.20 | SI Trade |
09:15:14 - 09-May-25 |
| Sell* | 5 | $35.95 | SI Trade |
09:13:03 - 09-May-25 |
| Buy* | 2 | $36.20 | SI Trade |
09:09:57 - 09-May-25 |
| Unknown* | 10 | $35.68491 | Currency Conversion OTC Trade |
09:07:20 - 09-May-25 |
| Unknown* | 10 | $35.68491 | SI Trade Currency Conversion |
09:07:20 - 09-May-25 |
| Buy* | 57 | $36.20 | Automatic Execution |
08:56:08 - 09-May-25 |
| Buy* | 10 | $36.25 | SI Trade |
08:54:50 - 09-May-25 |
| Buy* | 49 | $36.25 | Automatic Execution |
08:47:18 - 09-May-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
08:47:18 - 09-May-25 |
| Buy* | 30 | $36.20 | Automatic Execution |
08:45:48 - 09-May-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
08:42:51 - 09-May-25 |
| Sell* | 500 | $36.20 | Automatic Execution |
08:40:33 - 09-May-25 |
| Sell* | 38 | $36.10 | Negotiated Trade |
08:40:28 - 09-May-25 |
| Buy* | 164 | $36.10 | Automatic Execution |
08:40:13 - 09-May-25 |
| Buy* | 58 | $36.05 | Automatic Execution |
08:40:13 - 09-May-25 |
| Buy* | 225 | $36.05 | Automatic Execution |
08:40:13 - 09-May-25 |
| Buy* | 75 | $36.05 | Automatic Execution |
08:40:13 - 09-May-25 |
| Sell* | 3 | $35.95 | SI Trade |
08:36:55 - 09-May-25 |
| Buy* | 475 | $36.00 | Automatic Execution |
08:36:55 - 09-May-25 |
| Buy* | 31 | $35.95 | Automatic Execution |
08:36:55 - 09-May-25 |
| Buy* | 550 | $35.95 | Automatic Execution |
08:36:55 - 09-May-25 |
| Buy* | 7 | $35.95 | Automatic Execution |
08:28:38 - 09-May-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:26:47 - 09-May-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:23:42 - 09-May-25 |
| Buy* | 2 | $35.90 | SI Trade |
08:14:30 - 09-May-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
08:10:23 - 09-May-25 |
| Unknown* | 0 | $35.90 | SI Trade |
08:05:27 - 09-May-25 |
| Sell* | 14 | $35.75 | Automatic Execution |
08:00:29 - 09-May-25 |
| Sell* | 17 | $35.65 | Automatic Execution |
08:00:29 - 09-May-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Sell* | 16 | $35.80 | Automatic Execution |
08:00:27 - 09-May-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
08:00:27 - 09-May-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 9 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 1 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 16 | $35.95 | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Buy* | 90 | $35.65 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Buy* | 12,372 | $35.40 | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Sell* | 102 | $35.05 | Automatic Execution |
16:26:57 - 08-May-25 |
| Sell* | 76 | $34.95 | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 125 | $34.90 | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 227 | $34.90 | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 81 | $34.90 | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 67 | $34.90 | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 34 | $34.80 | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 40 | $34.80 | Automatic Execution |
16:22:31 - 08-May-25 |
| Sell* | 84 | $34.85 | Automatic Execution |
16:22:30 - 08-May-25 |
| Sell* | 55 | $34.85 | Automatic Execution |
16:22:30 - 08-May-25 |
| Sell* | 26 | $34.85 | Automatic Execution |
16:22:30 - 08-May-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
16:20:45 - 08-May-25 |
| Sell* | 30 | $34.95 | Automatic Execution |
16:20:00 - 08-May-25 |
| Sell* | 14 | $35.00 | Automatic Execution |
16:19:00 - 08-May-25 |
| Sell* | 54 | $35.00 | Automatic Execution |
16:19:00 - 08-May-25 |
| Sell* | 28 | $35.00 | Automatic Execution |
16:19:00 - 08-May-25 |
| Sell* | 91 | $35.00 | Automatic Execution |
16:18:55 - 08-May-25 |
| Sell* | 66 | $35.05 | Automatic Execution |
16:18:55 - 08-May-25 |
| Sell* | 65 | $35.05 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 46 | $35.00 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 63 | $35.05 | Automatic Execution |
16:18:48 - 08-May-25 |
| Sell* | 5 | $34.80 | Automatic Execution |
16:18:48 - 08-May-25 |
| Sell* | 46 | $34.85 | Automatic Execution |
16:18:48 - 08-May-25 |
| Sell* | 131 | $34.80 | Automatic Execution |
16:18:48 - 08-May-25 |
| Sell* | 31 | $34.85 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 166 | $35.00 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 366 | $35.00 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 9 | $35.00 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 74 | $34.95 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 9 | $34.95 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 63 | $34.95 | Automatic Execution |
16:18:48 - 08-May-25 |
| Buy* | 218 | $34.85 | Automatic Execution |
16:15:24 - 08-May-25 |
| Sell* | 33 | $34.75 | Automatic Execution |
16:15:24 - 08-May-25 |
| Sell* | 57 | $34.75 | Automatic Execution |
16:15:24 - 08-May-25 |
| Sell* | 39 | $34.75 | Automatic Execution |
16:15:24 - 08-May-25 |
| Sell* | 60 | $34.75 | Automatic Execution |
16:08:41 - 08-May-25 |
| Sell* | 53 | $34.95 | Automatic Execution |
15:54:33 - 08-May-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
15:54:33 - 08-May-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:54:33 - 08-May-25 |
| Sell* | 90 | $35.05 | Automatic Execution |
15:54:33 - 08-May-25 |
| Buy* | 65 | $35.35 | Automatic Execution |
15:48:50 - 08-May-25 |