| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,216 | $50.60 | Uncrossing Trade |
16:35:28 - 07-Nov-25 |
| Buy* | 18 | $51.80 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 7 | $51.70 | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 12 | $51.70 | SI Trade |
16:29:34 - 07-Nov-25 |
| Sell* | 8 | $51.00 | Automatic Execution |
16:29:34 - 07-Nov-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
16:29:26 - 07-Nov-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
16:29:26 - 07-Nov-25 |
| Sell* | 11 | $51.10 | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Sell* | 10 | $51.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 5 | $51.10 | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 1 | $51.10 | SI Trade |
16:27:52 - 07-Nov-25 |
| Sell* | 46 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 44 | $51.00 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Buy* | 62 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 27 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 60 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 51 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
16:27:52 - 07-Nov-25 |
| Sell* | 22 | $51.60 | Automatic Execution |
16:27:06 - 07-Nov-25 |
| Sell* | 32 | $51.60 | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Buy* | 29 | $51.70 | Automatic Execution |
16:26:24 - 07-Nov-25 |
| Sell* | 83 | $51.70 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Sell* | 64 | $51.80 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Sell* | 5 | $51.70 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 57 | $51.80 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 19 | $51.80 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 4 | $51.60 | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 53 | $51.60 | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 2 | $51.20 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Sell* | 27 | $51.20 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Buy* | 7 | $51.70 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Buy* | 22 | $51.70 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Sell* | 19 | $51.70 | Automatic Execution |
16:25:48 - 07-Nov-25 |
| Sell* | 38 | $51.60 | Automatic Execution |
16:25:45 - 07-Nov-25 |
| Sell* | 26 | $51.50 | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Sell* | 26 | $51.60 | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Sell* | 52 | $51.60 | Automatic Execution |
16:22:16 - 07-Nov-25 |
| Unknown* | 0 | $51.60 | SI Trade |
16:19:55 - 07-Nov-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
16:18:44 - 07-Nov-25 |
| Buy* | 19 | $51.80 | Automatic Execution |
16:18:44 - 07-Nov-25 |
| Sell* | 31 | $51.60 | Automatic Execution |
16:18:26 - 07-Nov-25 |
| Sell* | 52 | $51.60 | Automatic Execution |
16:18:26 - 07-Nov-25 |
| Sell* | 26 | $51.60 | Automatic Execution |
16:18:26 - 07-Nov-25 |
| Sell* | 11 | $51.60 | Automatic Execution |
16:18:26 - 07-Nov-25 |
| Sell* | 12 | $51.60 | SI Trade |
16:17:44 - 07-Nov-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
16:16:19 - 07-Nov-25 |
| Sell* | 4 | $51.60 | Automatic Execution |
16:15:34 - 07-Nov-25 |
| Buy* | 20 | $51.80 | Automatic Execution |
16:15:34 - 07-Nov-25 |
| Sell* | 17 | $51.60 | Automatic Execution |
16:14:55 - 07-Nov-25 |
| Sell* | 12 | $51.60 | Automatic Execution |
16:14:55 - 07-Nov-25 |
| Unknown* | 0 | $51.60 | SI Trade |
16:11:34 - 07-Nov-25 |
| Sell* | 24 | $51.60 | Automatic Execution |
16:11:33 - 07-Nov-25 |
| Sell* | 9 | $51.60 | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Sell* | 18 | $51.60 | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Sell* | 41 | $51.60 | Automatic Execution |
16:11:29 - 07-Nov-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
16:11:26 - 07-Nov-25 |
| Buy* | 17 | $51.80 | Automatic Execution |
16:11:26 - 07-Nov-25 |
| Sell* | 3 | $51.60 | Automatic Execution |
16:11:02 - 07-Nov-25 |
| Sell* | 35 | $51.60 | Automatic Execution |
16:11:02 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
16:10:48 - 07-Nov-25 |
| Sell* | 50 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 30 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 56 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 25 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 53 | $51.70 | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 9 | $51.70 | Automatic Execution |
16:08:35 - 07-Nov-25 |
| Sell* | 11 | $51.70 | Automatic Execution |
16:08:35 - 07-Nov-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
16:08:35 - 07-Nov-25 |
| Sell* | 22 | $51.70 | SI Trade |
16:06:00 - 07-Nov-25 |
| Buy* | 24 | $51.80 | Automatic Execution |
16:05:19 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
16:04:35 - 07-Nov-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Buy* | 22 | $51.90 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Sell* | 37 | $51.70 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Buy* | 74 | $51.80 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Buy* | 37 | $51.80 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Sell* | 16 | $51.70 | Automatic Execution |
16:04:35 - 07-Nov-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
16:00:36 - 07-Nov-25 |
| Sell* | 30 | $51.70 | Automatic Execution |
16:00:36 - 07-Nov-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
15:53:11 - 07-Nov-25 |
| Sell* | 102 | $51.70 | Automatic Execution |
15:53:10 - 07-Nov-25 |
| Sell* | 30 | $51.70 | SI Trade |
15:53:10 - 07-Nov-25 |
| Sell* | 8 | $51.70 | SI Trade |
15:53:10 - 07-Nov-25 |
| Unknown* | 14 | $51.90 | OTC Trade |
15:50:53 - 07-Nov-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:50:23 - 07-Nov-25 |
| Buy* | 13 | $51.90 | Automatic Execution |
15:50:23 - 07-Nov-25 |
| Unknown* | 0 | $52.00 | SI Trade |
15:50:11 - 07-Nov-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
15:43:00 - 07-Nov-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
15:42:48 - 07-Nov-25 |
| Sell* | 27 | $51.80 | Automatic Execution |
15:42:48 - 07-Nov-25 |
| Unknown* | 3 | $51.80 | OTC Trade |
15:42:19 - 07-Nov-25 |
| Unknown* | 4 | $51.80 | OTC Trade |
15:40:39 - 07-Nov-25 |
| Unknown* | 0 | $52.10 | SI Trade |
15:36:36 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
15:36:36 - 07-Nov-25 |
| Unknown* | 4 | $52.10 | OTC Trade |
15:27:19 - 07-Nov-25 |
| Unknown* | 0 | $52.10 | SI Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 0 | $52.20 | SI Trade |
15:24:57 - 07-Nov-25 |
| Sell* | 95 | $51.90 | Automatic Execution |
15:24:57 - 07-Nov-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
15:24:57 - 07-Nov-25 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:24:57 - 07-Nov-25 |
| Unknown* | 1 | $52.20 | OTC Trade |
15:23:56 - 07-Nov-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
15:23:15 - 07-Nov-25 |
| Sell* | 21 | $51.80 | Automatic Execution |
15:19:47 - 07-Nov-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:19:47 - 07-Nov-25 |
| Sell* | 14 | $51.70 | Automatic Execution |
15:18:49 - 07-Nov-25 |
| Sell* | 27 | $51.70 | Automatic Execution |
15:18:49 - 07-Nov-25 |
| Sell* | 242 | $51.80 | Automatic Execution |
15:18:49 - 07-Nov-25 |
| Sell* | 32 | $51.80 | Automatic Execution |
15:18:49 - 07-Nov-25 |
| Sell* | 4 | $52.00 | Automatic Execution |
15:18:48 - 07-Nov-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
15:17:36 - 07-Nov-25 |
| Unknown* | 17 | $51.80 | OTC Trade |
15:16:19 - 07-Nov-25 |
| Unknown* | 34 | $51.80 | OTC Trade |
15:16:19 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
15:15:17 - 07-Nov-25 |
| Unknown* | 0 | $52.00 | SI Trade |
15:10:09 - 07-Nov-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Sell* | 16 | $52.00 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Buy* | 7 | $52.10 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Buy* | 36 | $52.10 | Automatic Execution |
15:04:00 - 07-Nov-25 |
| Sell* | 33 | $51.90 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Sell* | 101 | $51.90 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Sell* | 56 | $51.90 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Sell* | 43 | $51.90 | Automatic Execution |
15:03:27 - 07-Nov-25 |
| Sell* | 21 | $51.90 | Automatic Execution |
15:02:44 - 07-Nov-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:00:44 - 07-Nov-25 |
| Sell* | 56 | $51.90 | Automatic Execution |
14:59:35 - 07-Nov-25 |
| Sell* | 20 | $51.90 | Automatic Execution |
14:59:35 - 07-Nov-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:59:31 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
14:59:31 - 07-Nov-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:59:31 - 07-Nov-25 |
| Buy* | 1,171 | $52.00 | Automatic Execution |
14:59:31 - 07-Nov-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:59:31 - 07-Nov-25 |
| Sell* | 1 | $51.70 | SI Trade |
14:57:11 - 07-Nov-25 |
| Sell* | 63 | $51.80 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Buy* | 4 | $51.90 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Buy* | 165 | $51.90 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Buy* | 13 | $51.80 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
14:57:11 - 07-Nov-25 |
| Unknown* | 1 | $51.90 | OTC Trade |
14:56:59 - 07-Nov-25 |
| Sell* | 20 | $51.70 | Automatic Execution |
14:54:43 - 07-Nov-25 |
| Unknown* | 0 | $51.90 | SI Trade |
14:53:57 - 07-Nov-25 |
| Buy* | 44 | $51.90 | Automatic Execution |
14:53:57 - 07-Nov-25 |
| Sell* | 22 | $51.70 | Automatic Execution |
14:49:37 - 07-Nov-25 |
| Buy* | 4 | $51.90 | Automatic Execution |
14:49:37 - 07-Nov-25 |
| Buy* | 68 | $51.90 | Automatic Execution |
14:49:37 - 07-Nov-25 |
| Unknown* | 1 | $51.90 | OTC Trade |
14:49:00 - 07-Nov-25 |
| Buy* | 19 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Sell* | 40 | $51.60 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Sell* | 19 | $51.60 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Buy* | 80 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Buy* | 176 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Buy* | 24 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Sell* | 29 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Sell* | 47 | $51.70 | Automatic Execution |
14:48:31 - 07-Nov-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:47:50 - 07-Nov-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
14:45:54 - 07-Nov-25 |
| Sell* | 36 | $51.70 | Automatic Execution |
14:45:54 - 07-Nov-25 |
| Sell* | 38 | $51.70 | Automatic Execution |
14:45:54 - 07-Nov-25 |
| Sell* | 12 | $51.70 | Automatic Execution |
14:45:54 - 07-Nov-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:45:54 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
14:45:48 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
14:45:48 - 07-Nov-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Sell* | 22 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Buy* | 4 | $51.80 | Automatic Execution |
14:45:48 - 07-Nov-25 |
| Unknown* | 1 | $51.50 | OTC Trade |
14:43:23 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
14:41:57 - 07-Nov-25 |
| Buy* | 6 | $51.80 | Automatic Execution |
14:41:57 - 07-Nov-25 |
| Buy* | 90 | $51.80 | Automatic Execution |
14:41:57 - 07-Nov-25 |
| Buy* | 9 | $51.80 | Automatic Execution |
14:41:57 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:41:15 - 07-Nov-25 |
| Sell* | 58 | $51.80 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Sell* | 53 | $51.80 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Sell* | 39 | $51.80 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Unknown* | 0 | $51.80 | SI Trade |
14:38:21 - 07-Nov-25 |
| Sell* | 2 | $51.80 | SI Trade |
14:38:21 - 07-Nov-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
14:37:03 - 07-Nov-25 |
| Buy* | 30 | $51.90 | Automatic Execution |
14:36:21 - 07-Nov-25 |