| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $69.70 | Automatic Execution |
16:37:12 - 16-Jan-26 |
| Buy* | 80,665 | $69.70 | Suspected BUY Trade |
16:35:27 - 16-Jan-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
16:29:58 - 16-Jan-26 |
| Sell* | 27 | $69.90 | Automatic Execution |
16:29:52 - 16-Jan-26 |
| Sell* | 105 | $69.90 | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Sell* | 5 | $69.90 | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Buy* | 12 | $70.00 | Automatic Execution |
16:29:33 - 16-Jan-26 |
| Sell* | 115 | $69.90 | Automatic Execution |
16:29:32 - 16-Jan-26 |
| Sell* | 33 | $69.80 | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Sell* | 19 | $69.80 | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Unknown* | 0 | $69.70 | SI Trade |
16:29:08 - 16-Jan-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Sell* | 224 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 65 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 369 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 9 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 3,346 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 180 | $70.00 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 113 | $69.90 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 19 | $69.90 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 62 | $69.80 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 268 | $69.80 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 50 | $69.70 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 74 | $69.70 | Automatic Execution |
16:29:08 - 16-Jan-26 |
| Buy* | 32 | $69.80 | Automatic Execution |
16:28:58 - 16-Jan-26 |
| Buy* | 48 | $69.70 | Automatic Execution |
16:28:58 - 16-Jan-26 |
| Buy* | 45 | $69.70 | Automatic Execution |
16:28:34 - 16-Jan-26 |
| Sell* | 29 | $69.40 | SI Trade |
16:28:16 - 16-Jan-26 |
| Buy* | 72 | $69.70 | Automatic Execution |
16:24:41 - 16-Jan-26 |
| Buy* | 78 | $69.70 | Automatic Execution |
16:24:41 - 16-Jan-26 |
| Buy* | 98 | $69.70 | Automatic Execution |
16:24:41 - 16-Jan-26 |
| Buy* | 316 | $69.70 | Automatic Execution |
16:24:41 - 16-Jan-26 |
| Buy* | 31 | $69.70 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 93 | $69.60 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 120 | $69.60 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Sell* | 521 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Sell* | 800 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 93 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 94 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 71 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 500 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 4 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 1,667 | $69.50 | Automatic Execution |
16:24:40 - 16-Jan-26 |
| Buy* | 9 | $69.50 | SI Trade |
16:24:35 - 16-Jan-26 |
| Buy* | 143 | $69.50 | Automatic Execution |
16:24:35 - 16-Jan-26 |
| Buy* | 14 | $69.40 | Automatic Execution |
16:24:22 - 16-Jan-26 |
| Buy* | 18 | $69.40 | Automatic Execution |
16:24:22 - 16-Jan-26 |
| Buy* | 93 | $69.40 | Automatic Execution |
16:24:22 - 16-Jan-26 |
| Buy* | 4 | $69.50 | Automatic Execution |
16:23:20 - 16-Jan-26 |
| Sell* | 235 | $69.30 | Automatic Execution |
16:22:25 - 16-Jan-26 |
| Sell* | 155 | $69.30 | Automatic Execution |
16:22:25 - 16-Jan-26 |
| Sell* | 120 | $69.30 | Automatic Execution |
16:22:25 - 16-Jan-26 |
| Sell* | 184 | $69.30 | Automatic Execution |
16:22:25 - 16-Jan-26 |
| Unknown* | 2 | $69.50 | OTC Trade |
16:22:14 - 16-Jan-26 |
| Unknown* | 10 | $69.30 | OTC Trade |
16:22:12 - 16-Jan-26 |
| Sell* | 1 | $69.40 | Automatic Execution |
16:21:37 - 16-Jan-26 |
| Sell* | 29 | $69.30 | Automatic Execution |
16:21:20 - 16-Jan-26 |
| Buy* | 296 | $69.50 | Automatic Execution |
16:21:20 - 16-Jan-26 |
| Sell* | 24 | $69.20 | SI Trade |
16:21:19 - 16-Jan-26 |
| Sell* | 87 | $69.20 | SI Trade |
16:21:16 - 16-Jan-26 |
| Buy* | 23 | $69.40 | Automatic Execution |
16:19:01 - 16-Jan-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
16:19:01 - 16-Jan-26 |
| Buy* | 97 | $69.30 | Automatic Execution |
16:18:32 - 16-Jan-26 |
| Buy* | 77 | $69.30 | Automatic Execution |
16:18:32 - 16-Jan-26 |
| Buy* | 23 | $69.30 | Automatic Execution |
16:18:24 - 16-Jan-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
16:18:23 - 16-Jan-26 |
| Buy* | 97 | $69.30 | Automatic Execution |
16:18:23 - 16-Jan-26 |
| Buy* | 12 | $69.30 | Automatic Execution |
16:18:23 - 16-Jan-26 |
| Sell* | 29 | $69.20 | Automatic Execution |
16:17:18 - 16-Jan-26 |
| Buy* | 60 | $69.30 | Automatic Execution |
16:16:47 - 16-Jan-26 |
| Buy* | 51 | $69.30 | Automatic Execution |
16:16:47 - 16-Jan-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
16:16:47 - 16-Jan-26 |
| Buy* | 11 | $69.30 | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 102 | $69.30 | Automatic Execution |
16:16:43 - 16-Jan-26 |
| Buy* | 137 | $69.30 | Automatic Execution |
16:16:11 - 16-Jan-26 |
| Buy* | 8 | $69.30 | Automatic Execution |
16:16:11 - 16-Jan-26 |
| Buy* | 11 | $69.30 | Automatic Execution |
16:15:59 - 16-Jan-26 |
| Buy* | 120 | $69.30 | Automatic Execution |
16:15:59 - 16-Jan-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
16:13:44 - 16-Jan-26 |
| Buy* | 121 | $69.30 | Automatic Execution |
16:13:03 - 16-Jan-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
16:13:01 - 16-Jan-26 |
| Buy* | 87 | $69.20 | Automatic Execution |
16:12:07 - 16-Jan-26 |
| Unknown* | 0 | $69.20 | SI Trade |
16:12:06 - 16-Jan-26 |
| Sell* | 89 | $69.10 | Automatic Execution |
16:12:06 - 16-Jan-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
16:12:06 - 16-Jan-26 |
| Buy* | 53 | $69.20 | Automatic Execution |
16:12:06 - 16-Jan-26 |
| Unknown* | 0 | $69.20 | SI Trade |
16:11:28 - 16-Jan-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
16:10:01 - 16-Jan-26 |
| Buy* | 79 | $69.20 | Automatic Execution |
16:10:01 - 16-Jan-26 |
| Buy* | 63 | $69.10 | Automatic Execution |
16:07:51 - 16-Jan-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
16:07:51 - 16-Jan-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
16:06:50 - 16-Jan-26 |
| Buy* | 20 | $69.00 | Automatic Execution |
16:06:36 - 16-Jan-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
16:05:42 - 16-Jan-26 |
| Sell* | 165 | $69.00 | Automatic Execution |
16:03:01 - 16-Jan-26 |
| Sell* | 23 | $69.00 | Automatic Execution |
16:03:01 - 16-Jan-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
16:00:14 - 16-Jan-26 |
| Buy* | 169 | $69.00 | Automatic Execution |
16:00:12 - 16-Jan-26 |
| Buy* | 37 | $69.00 | Automatic Execution |
16:00:11 - 16-Jan-26 |
| Buy* | 35 | $69.00 | Automatic Execution |
16:00:11 - 16-Jan-26 |
| Buy* | 12 | $69.00 | Automatic Execution |
16:00:11 - 16-Jan-26 |
| Buy* | 32 | $69.00 | Automatic Execution |
16:00:11 - 16-Jan-26 |
| Buy* | 57 | $68.90 | Automatic Execution |
15:59:01 - 16-Jan-26 |
| Buy* | 61 | $69.00 | Automatic Execution |
15:58:11 - 16-Jan-26 |
| Buy* | 60 | $69.00 | Automatic Execution |
15:58:11 - 16-Jan-26 |
| Buy* | 11 | $69.00 | Automatic Execution |
15:57:33 - 16-Jan-26 |
| Buy* | 323 | $69.00 | Automatic Execution |
15:57:33 - 16-Jan-26 |
| Sell* | 1 | $68.60 | SI Trade |
15:54:35 - 16-Jan-26 |
| Buy* | 121 | $68.90 | Automatic Execution |
15:52:35 - 16-Jan-26 |
| Buy* | 33 | $68.90 | SI Trade |
15:52:34 - 16-Jan-26 |
| Sell* | 21 | $68.60 | SI Trade |
15:52:34 - 16-Jan-26 |
| Buy* | 35 | $68.90 | Automatic Execution |
15:50:26 - 16-Jan-26 |
| Buy* | 42 | $68.90 | Automatic Execution |
15:50:26 - 16-Jan-26 |
| Buy* | 86 | $68.90 | Automatic Execution |
15:50:26 - 16-Jan-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:50:25 - 16-Jan-26 |
| Buy* | 33 | $68.80 | Automatic Execution |
15:50:25 - 16-Jan-26 |
| Buy* | 103 | $68.80 | Automatic Execution |
15:50:25 - 16-Jan-26 |
| Unknown* | 0 | $68.60 | SI Trade |
15:50:00 - 16-Jan-26 |
| Unknown* | 0 | $68.60 | SI Trade |
15:50:00 - 16-Jan-26 |
| Buy* | 25 | $68.80 | SI Trade |
15:50:00 - 16-Jan-26 |
| Buy* | 71 | $68.60 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 103 | $68.60 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 113 | $68.60 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 81 | $68.70 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 204 | $68.70 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
15:47:02 - 16-Jan-26 |
| Sell* | 9 | $68.80 | Automatic Execution |
15:47:02 - 16-Jan-26 |
| Buy* | 59 | $68.80 | Automatic Execution |
15:47:02 - 16-Jan-26 |
| Buy* | 9 | $68.80 | Automatic Execution |
15:47:02 - 16-Jan-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:46:59 - 16-Jan-26 |
| Unknown* | 0 | $68.70 | SI Trade |
15:46:59 - 16-Jan-26 |
| Unknown* | 1 | $68.80 | OTC Trade |
15:46:43 - 16-Jan-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:45:55 - 16-Jan-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:45:31 - 16-Jan-26 |
| Buy* | 75 | $68.80 | Automatic Execution |
15:45:26 - 16-Jan-26 |
| Buy* | 72 | $68.80 | Automatic Execution |
15:45:26 - 16-Jan-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
15:43:31 - 16-Jan-26 |
| Buy* | 64 | $68.80 | Automatic Execution |
15:43:31 - 16-Jan-26 |
| Sell* | 49 | $68.70 | Automatic Execution |
15:42:06 - 16-Jan-26 |
| Buy* | 50 | $68.80 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Buy* | 80 | $68.80 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Sell* | 15 | $68.70 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Sell* | 2 | $68.70 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:41:49 - 16-Jan-26 |
| Buy* | 113 | $68.90 | Automatic Execution |
15:40:51 - 16-Jan-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:39:02 - 16-Jan-26 |
| Sell* | 45 | $68.60 | Automatic Execution |
15:38:16 - 16-Jan-26 |
| Buy* | 56 | $68.80 | Automatic Execution |
15:38:01 - 16-Jan-26 |
| Buy* | 56 | $68.80 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Buy* | 112 | $68.70 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 53 | $68.70 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 318 | $68.70 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 227 | $68.70 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 15 | $68.70 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 64 | $68.90 | Automatic Execution |
15:37:38 - 16-Jan-26 |
| Buy* | 54 | $68.90 | Automatic Execution |
15:37:38 - 16-Jan-26 |
| Buy* | 12 | $68.90 | Automatic Execution |
15:37:36 - 16-Jan-26 |
| Sell* | 29 | $68.70 | Automatic Execution |
15:36:45 - 16-Jan-26 |
| Buy* | 184 | $69.00 | Automatic Execution |
15:36:45 - 16-Jan-26 |
| Buy* | 75 | $68.90 | Automatic Execution |
15:36:45 - 16-Jan-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:35:51 - 16-Jan-26 |
| Buy* | 13 | $68.70 | Automatic Execution |
15:33:25 - 16-Jan-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:33:25 - 16-Jan-26 |
| Buy* | 75 | $68.60 | Automatic Execution |
15:33:24 - 16-Jan-26 |
| Sell* | 115 | $68.60 | Automatic Execution |
15:33:24 - 16-Jan-26 |
| Buy* | 74 | $68.90 | Automatic Execution |
15:32:26 - 16-Jan-26 |
| Sell* | 31 | $68.80 | Automatic Execution |
15:32:23 - 16-Jan-26 |
| Buy* | 8 | $68.80 | Automatic Execution |
15:32:23 - 16-Jan-26 |
| Buy* | 1 | $68.80 | SI Trade |
15:32:20 - 16-Jan-26 |
| Sell* | 53 | $68.60 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Sell* | 108 | $68.60 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Sell* | 210 | $68.60 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Buy* | 33 | $68.70 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Buy* | 300 | $68.70 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Buy* | 118 | $69.00 | Automatic Execution |
15:28:58 - 16-Jan-26 |
| Buy* | 72 | $68.90 | Automatic Execution |
15:28:58 - 16-Jan-26 |
| Buy* | 76 | $68.90 | Automatic Execution |
15:28:58 - 16-Jan-26 |
| Buy* | 59 | $68.90 | Automatic Execution |
15:28:58 - 16-Jan-26 |
| Buy* | 31 | $68.90 | Automatic Execution |
15:28:40 - 16-Jan-26 |
| Unknown* | 0 | $68.60 | SI Trade |
15:28:32 - 16-Jan-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:28:32 - 16-Jan-26 |
| Buy* | 121 | $68.90 | Automatic Execution |
15:24:09 - 16-Jan-26 |
| Buy* | 699 | $68.80 | Automatic Execution |
15:21:30 - 16-Jan-26 |
| Buy* | 141 | $68.70 | Automatic Execution |
15:21:29 - 16-Jan-26 |
| Buy* | 18 | $68.70 | Automatic Execution |
15:21:29 - 16-Jan-26 |
| Buy* | 51 | $68.70 | Automatic Execution |
15:21:29 - 16-Jan-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:21:29 - 16-Jan-26 |
| Buy* | 92 | $68.60 | Automatic Execution |
15:21:22 - 16-Jan-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
15:21:22 - 16-Jan-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:21:22 - 16-Jan-26 |
| Buy* | 9 | $68.50 | Automatic Execution |
15:19:08 - 16-Jan-26 |
| Buy* | 94 | $68.50 | Automatic Execution |
15:19:08 - 16-Jan-26 |
| Buy* | 11 | $68.50 | Automatic Execution |
15:19:08 - 16-Jan-26 |
| Sell* | 53 | $68.40 | Automatic Execution |
15:18:34 - 16-Jan-26 |