| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 35.50 | 36.15 | 35.05 | 35.20 | 82,457 |
| 28th Feb 2025 (Fri) | 36.20 | 36.65 | 35.40 | 35.40 | 71,955 |
| 27th Feb 2025 (Thu) | 36.65 | 37.20 | 36.45 | 36.75 | 27,252 |
| 26th Feb 2025 (Wed) | 36.75 | 37.00 | 36.70 | 36.75 | 61,219 |
| 25th Feb 2025 (Tue) | 36.55 | 37.25 | 36.55 | 37.10 | 22,332 |
| 24th Feb 2025 (Mon) | 36.90 | 37.60 | 36.60 | 36.90 | 49,296 |
| 21st Feb 2025 (Fri) | 37.10 | 37.35 | 36.75 | 36.75 | 21,860 |
| 20th Feb 2025 (Thu) | 37.10 | 37.55 | 37.00 | 37.05 | 23,883 |
| 19th Feb 2025 (Wed) | 37.50 | 38.25 | 37.05 | 37.05 | 29,537 |
| 18th Feb 2025 (Tue) | 38.50 | 38.65 | 37.90 | 38.40 | 53,487 |
| 17th Feb 2025 (Mon) | 38.95 | 39.20 | 38.40 | 38.60 | 81,040 |
| 14th Feb 2025 (Fri) | 37.20 | 37.90 | 37.20 | 37.50 | 43,305 |
| 13th Feb 2025 (Thu) | 37.50 | 38.15 | 37.50 | 37.85 | 30,798 |
| 12th Feb 2025 (Wed) | 37.10 | 37.85 | 37.10 | 37.75 | 28,633 |
| 11th Feb 2025 (Tue) | 37.90 | 37.90 | 37.60 | 37.80 | 17,798 |
| 10th Feb 2025 (Mon) | 37.55 | 38.15 | 37.55 | 37.90 | 12,158 |
| 7th Feb 2025 (Fri) | 38.00 | 38.00 | 36.70 | 37.40 | 54,125 |
| 6th Feb 2025 (Thu) | 38.05 | 38.75 | 37.75 | 38.50 | 116,334 |
| 5th Feb 2025 (Wed) | 38.10 | 38.65 | 37.90 | 38.30 | 41,142 |
| 4th Feb 2025 (Tue) | 37.50 | 38.45 | 37.50 | 38.40 | 22,513 |
| 3rd Feb 2025 (Mon) | 38.15 | 38.25 | 37.55 | 38.20 | 101,771 |
| 31st Jan 2025 (Fri) | 37.75 | 38.15 | 37.10 | 38.15 | 241,023 |
| 30th Jan 2025 (Thu) | 38.00 | 38.25 | 37.10 | 37.60 | 57,879 |
| 29th Jan 2025 (Wed) | 37.45 | 39.10 | 37.20 | 38.50 | 147,531 |
| 28th Jan 2025 (Tue) | 36.90 | 38.05 | 36.90 | 37.45 | 183,376 |
| 27th Jan 2025 (Mon) | 37.55 | 37.80 | 36.95 | 37.00 | 148,109 |
| 24th Jan 2025 (Fri) | 38.00 | 38.25 | 37.65 | 37.85 | 29,895 |
| 23rd Jan 2025 (Thu) | 37.30 | 38.50 | 37.30 | 37.80 | 119,059 |
| 22nd Jan 2025 (Wed) | 36.85 | 37.75 | 36.85 | 37.30 | 41,780 |
| 21st Jan 2025 (Tue) | 37.30 | 37.45 | 36.85 | 36.85 | 31,151 |
| 20th Jan 2025 (Mon) | 37.30 | 37.45 | 37.10 | 37.10 | 29,633 |
| 17th Jan 2025 (Fri) | 38.45 | 38.45 | 37.30 | 37.65 | 28,682 |
| 16th Jan 2025 (Thu) | 38.40 | 38.40 | 38.05 | 38.25 | 59,711 |
| 15th Jan 2025 (Wed) | 37.50 | 38.30 | 37.40 | 38.00 | 36,429 |
| 14th Jan 2025 (Tue) | 36.60 | 37.30 | 36.60 | 37.30 | 34,335 |
| 13th Jan 2025 (Mon) | 38.00 | 38.00 | 36.65 | 36.80 | 47,542 |
| 10th Jan 2025 (Fri) | 37.30 | 38.90 | 37.00 | 37.40 | 43,784 |
| 9th Jan 2025 (Thu) | 37.00 | 37.30 | 36.65 | 36.65 | 15,940 |
| 8th Jan 2025 (Wed) | 37.75 | 37.75 | 36.75 | 36.85 | 54,251 |
| 7th Jan 2025 (Tue) | 37.55 | 38.50 | 37.55 | 37.80 | 47,547 |
| 6th Jan 2025 (Mon) | 37.70 | 38.70 | 37.70 | 38.45 | 44,585 |
| 3rd Jan 2025 (Fri) | 37.15 | 38.45 | 36.95 | 37.95 | 141,546 |