| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 56.30 | 56.90 | 55.50 | 56.20 | 48,612 |
| 14th Oct 2025 (Tue) | 54.50 | 56.20 | 54.10 | 55.40 | 89,633 |
| 13th Oct 2025 (Mon) | 54.60 | 55.60 | 54.30 | 55.50 | 86,981 |
| 10th Oct 2025 (Fri) | 55.30 | 56.40 | 54.60 | 55.50 | 107,556 |
| 9th Oct 2025 (Thu) | 54.00 | 56.00 | 53.00 | 55.30 | 146,978 |
| 8th Oct 2025 (Wed) | 52.70 | 54.00 | 52.40 | 54.00 | 55,607 |
| 7th Oct 2025 (Tue) | 53.30 | 53.80 | 52.70 | 53.20 | 47,908 |
| 6th Oct 2025 (Mon) | 53.30 | 53.80 | 51.20 | 52.90 | 89,196 |
| 3rd Oct 2025 (Fri) | 53.60 | 53.70 | 52.80 | 53.00 | 107,910 |
| 2nd Oct 2025 (Thu) | 53.50 | 54.10 | 52.50 | 53.00 | 67,801 |
| 1st Oct 2025 (Wed) | 53.00 | 54.20 | 52.80 | 53.00 | 77,797 |
| 30th Sep 2025 (Tue) | 52.70 | 53.70 | 51.80 | 53.30 | 775,665 |
| 29th Sep 2025 (Mon) | 51.50 | 52.80 | 50.70 | 52.20 | 67,921 |
| 26th Sep 2025 (Fri) | 51.50 | 51.50 | 50.30 | 50.70 | 112,306 |
| 25th Sep 2025 (Thu) | 50.40 | 51.50 | 49.60 | 50.90 | 50,764 |
| 24th Sep 2025 (Wed) | 50.80 | 50.90 | 50.20 | 50.90 | 54,647 |
| 23rd Sep 2025 (Tue) | 51.00 | 51.30 | 49.45 | 50.90 | 108,973 |
| 22nd Sep 2025 (Mon) | 51.70 | 52.10 | 50.60 | 51.50 | 106,188 |
| 19th Sep 2025 (Fri) | 50.60 | 51.00 | 49.65 | 50.10 | 88,109 |
| 18th Sep 2025 (Thu) | 50.10 | 51.30 | 49.35 | 50.20 | 43,749 |
| 17th Sep 2025 (Wed) | 51.50 | 51.50 | 48.25 | 49.95 | 142,312 |
| 16th Sep 2025 (Tue) | 50.50 | 53.40 | 50.50 | 51.50 | 138,372 |
| 15th Sep 2025 (Mon) | 49.80 | 49.85 | 48.70 | 49.15 | 62,296 |
| 12th Sep 2025 (Fri) | 49.55 | 49.55 | 49.05 | 49.40 | 35,622 |
| 11th Sep 2025 (Thu) | 48.85 | 49.80 | 48.80 | 49.45 | 56,101 |
| 10th Sep 2025 (Wed) | 49.50 | 49.50 | 48.05 | 48.80 | 54,164 |
| 9th Sep 2025 (Tue) | 48.00 | 49.15 | 48.00 | 48.85 | 136,501 |
| 8th Sep 2025 (Mon) | 47.00 | 49.45 | 47.00 | 48.65 | 120,375 |
| 5th Sep 2025 (Fri) | 45.35 | 46.95 | 45.00 | 46.95 | 69,215 |
| 4th Sep 2025 (Thu) | 46.30 | 46.45 | 43.75 | 45.00 | 52,952 |
| 3rd Sep 2025 (Wed) | 46.60 | 46.60 | 45.55 | 45.85 | 27,665 |
| 2nd Sep 2025 (Tue) | 46.95 | 46.95 | 45.25 | 45.55 | 31,139 |
| 1st Sep 2025 (Mon) | 44.20 | 46.50 | 44.20 | 46.00 | 18,334 |
| 29th Aug 2025 (Fri) | 44.95 | 46.70 | 44.95 | 46.50 | 70,431 |
| 28th Aug 2025 (Thu) | 44.60 | 45.25 | 44.15 | 44.65 | 24,841 |
| 27th Aug 2025 (Wed) | 45.10 | 45.50 | 44.95 | 45.40 | 31,453 |
| 26th Aug 2025 (Tue) | 44.40 | 46.10 | 44.40 | 45.25 | 78,098 |
| 25th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22nd Aug 2025 (Fri) | 42.90 | 44.60 | 42.85 | 44.20 | 53,282 |
| 21st Aug 2025 (Thu) | 42.60 | 43.00 | 42.25 | 42.50 | 34,461 |
| 20th Aug 2025 (Wed) | 43.15 | 43.90 | 42.35 | 43.00 | 62,920 |
| 19th Aug 2025 (Tue) | 44.10 | 44.65 | 43.00 | 43.65 | 37,875 |
| 18th Aug 2025 (Mon) | 44.60 | 45.35 | 44.15 | 44.15 | 22,115 |