| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 44.50 | 44.50 | 43.45 | 43.45 | 43,163 |
| 8th Aug 2025 (Fri) | 43.45 | 44.50 | 42.10 | 44.25 | 40,123 |
| 7th Aug 2025 (Thu) | 44.10 | 44.55 | 43.85 | 44.35 | 58,911 |
| 6th Aug 2025 (Wed) | 42.70 | 44.40 | 42.70 | 44.40 | 43,235 |
| 5th Aug 2025 (Tue) | 42.65 | 43.65 | 42.40 | 43.65 | 42,378 |
| 4th Aug 2025 (Mon) | 43.00 | 43.00 | 41.65 | 42.10 | 13,423 |
| 1st Aug 2025 (Fri) | 41.10 | 43.00 | 41.00 | 42.20 | 83,586 |
| 31st Jul 2025 (Thu) | 42.00 | 43.00 | 41.20 | 41.20 | 272,157 |
| 30th Jul 2025 (Wed) | 43.55 | 43.55 | 42.45 | 42.80 | 32,943 |
| 29th Jul 2025 (Tue) | 43.90 | 43.90 | 42.95 | 43.50 | 59,417 |
| 28th Jul 2025 (Mon) | 43.80 | 43.95 | 43.15 | 43.95 | 27,037 |
| 25th Jul 2025 (Fri) | 43.80 | 44.00 | 42.45 | 43.75 | 24,122 |
| 24th Jul 2025 (Thu) | 43.70 | 44.10 | 43.45 | 43.85 | 23,133 |
| 23rd Jul 2025 (Wed) | 43.00 | 43.85 | 43.00 | 43.70 | 87,482 |
| 22nd Jul 2025 (Tue) | 43.90 | 44.40 | 43.25 | 43.40 | 57,173 |
| 21st Jul 2025 (Mon) | 44.00 | 44.40 | 43.80 | 44.20 | 37,976 |
| 18th Jul 2025 (Fri) | 43.75 | 44.05 | 43.20 | 43.75 | 31,204 |
| 17th Jul 2025 (Thu) | 43.90 | 44.40 | 43.70 | 43.90 | 55,552 |
| 16th Jul 2025 (Wed) | 43.95 | 43.95 | 43.20 | 43.90 | 47,372 |
| 15th Jul 2025 (Tue) | 44.00 | 44.45 | 43.40 | 43.90 | 106,905 |
| 14th Jul 2025 (Mon) | 41.45 | 43.85 | 41.25 | 43.40 | 85,149 |
| 11th Jul 2025 (Fri) | 43.00 | 44.30 | 43.00 | 44.30 | 73,579 |
| 10th Jul 2025 (Thu) | 42.85 | 44.15 | 42.85 | 43.95 | 101,254 |
| 9th Jul 2025 (Wed) | 42.50 | 43.15 | 42.50 | 42.95 | 39,416 |
| 8th Jul 2025 (Tue) | 42.90 | 43.35 | 42.85 | 42.85 | 36,442 |
| 7th Jul 2025 (Mon) | 43.00 | 43.35 | 42.50 | 42.80 | 86,272 |
| 4th Jul 2025 (Fri) | 43.40 | 43.60 | 43.00 | 43.00 | 38,390 |
| 3rd Jul 2025 (Thu) | 43.20 | 43.50 | 42.80 | 43.50 | 39,570 |
| 2nd Jul 2025 (Wed) | 42.80 | 43.30 | 42.20 | 43.20 | 85,712 |
| 1st Jul 2025 (Tue) | 43.20 | 43.20 | 42.70 | 42.95 | 39,088 |
| 30th Jun 2025 (Mon) | 43.00 | 43.30 | 42.85 | 43.20 | 207,960 |
| 27th Jun 2025 (Fri) | 42.50 | 43.20 | 42.50 | 42.90 | 81,424 |
| 26th Jun 2025 (Thu) | 43.20 | 43.20 | 41.35 | 42.50 | 78,014 |
| 25th Jun 2025 (Wed) | 42.70 | 43.30 | 42.35 | 42.75 | 86,208 |
| 24th Jun 2025 (Tue) | 42.70 | 43.40 | 42.70 | 42.95 | 62,353 |
| 23rd Jun 2025 (Mon) | 43.30 | 43.35 | 42.80 | 43.10 | 73,229 |
| 20th Jun 2025 (Fri) | 43.80 | 43.80 | 42.75 | 43.30 | 292,130 |
| 19th Jun 2025 (Thu) | 43.55 | 43.85 | 43.15 | 43.45 | 70,135 |
| 18th Jun 2025 (Wed) | 43.50 | 43.85 | 43.00 | 43.55 | 95,108 |
| 17th Jun 2025 (Tue) | 43.25 | 43.45 | 42.60 | 43.30 | 107,023 |
| 16th Jun 2025 (Mon) | 41.90 | 43.80 | 41.80 | 43.25 | 201,474 |
| 13th Jun 2025 (Fri) | 40.40 | 41.50 | 40.40 | 41.10 | 61,246 |
| 12th Jun 2025 (Thu) | 40.45 | 42.05 | 40.45 | 41.70 | 106,678 |