| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.50 | 55.50 | 53.50 | 55.30 | 49,540 |
| 27th Nov 2025 (Thu) | 55.80 | 56.40 | 54.30 | 55.60 | 22,364 |
| 26th Nov 2025 (Wed) | 53.20 | 56.70 | 53.20 | 55.50 | 109,840 |
| 25th Nov 2025 (Tue) | 54.00 | 54.80 | 53.50 | 53.50 | 43,765 |
| 24th Nov 2025 (Mon) | 52.60 | 54.40 | 51.70 | 53.40 | 66,497 |
| 21st Nov 2025 (Fri) | 54.20 | 54.20 | 51.70 | 52.60 | 61,541 |
| 20th Nov 2025 (Thu) | 55.30 | 55.60 | 53.60 | 54.40 | 54,645 |
| 19th Nov 2025 (Wed) | 51.80 | 55.10 | 51.80 | 54.30 | 144,779 |
| 18th Nov 2025 (Tue) | 51.80 | 51.80 | 50.30 | 51.40 | 107,467 |
| 17th Nov 2025 (Mon) | 53.00 | 53.80 | 51.60 | 51.90 | 60,923 |
| 14th Nov 2025 (Fri) | 55.70 | 56.00 | 51.00 | 52.50 | 125,166 |
| 13th Nov 2025 (Thu) | 57.40 | 57.40 | 54.60 | 55.70 | 36,207 |
| 12th Nov 2025 (Wed) | 56.00 | 57.90 | 54.70 | 56.30 | 69,582 |
| 11th Nov 2025 (Tue) | 58.20 | 58.20 | 55.10 | 55.60 | 69,112 |
| 10th Nov 2025 (Mon) | 52.50 | 57.00 | 52.50 | 57.00 | 151,119 |
| 7th Nov 2025 (Fri) | 54.00 | 54.20 | 50.50 | 50.60 | 73,034 |
| 6th Nov 2025 (Thu) | 55.20 | 56.30 | 52.90 | 53.40 | 26,834 |
| 5th Nov 2025 (Wed) | 54.00 | 55.80 | 53.60 | 54.80 | 53,959 |
| 4th Nov 2025 (Tue) | 57.20 | 58.00 | 56.20 | 56.60 | 83,362 |
| 3rd Nov 2025 (Mon) | 58.40 | 58.60 | 57.60 | 57.60 | 102,274 |
| 31st Oct 2025 (Fri) | 57.50 | 59.00 | 57.30 | 58.50 | 88,581 |
| 30th Oct 2025 (Thu) | 57.70 | 58.20 | 55.60 | 57.70 | 83,087 |
| 29th Oct 2025 (Wed) | 55.00 | 57.80 | 55.00 | 57.80 | 96,412 |
| 28th Oct 2025 (Tue) | 52.80 | 54.50 | 51.10 | 54.50 | 95,076 |
| 27th Oct 2025 (Mon) | 52.10 | 53.30 | 51.40 | 51.90 | 53,196 |
| 24th Oct 2025 (Fri) | 52.10 | 53.00 | 50.20 | 51.70 | 24,013 |
| 23rd Oct 2025 (Thu) | 50.50 | 52.70 | 50.50 | 52.40 | 25,435 |
| 22nd Oct 2025 (Wed) | 50.40 | 52.60 | 50.00 | 50.20 | 53,453 |
| 21st Oct 2025 (Tue) | 52.50 | 53.00 | 49.15 | 50.40 | 84,720 |
| 20th Oct 2025 (Mon) | 52.70 | 53.50 | 51.50 | 52.00 | 119,726 |
| 17th Oct 2025 (Fri) | 56.20 | 56.20 | 51.60 | 52.50 | 110,929 |
| 16th Oct 2025 (Thu) | 56.20 | 57.50 | 55.50 | 57.00 | 83,385 |
| 15th Oct 2025 (Wed) | 56.30 | 56.90 | 55.50 | 56.20 | 48,612 |
| 14th Oct 2025 (Tue) | 54.50 | 56.20 | 54.10 | 55.40 | 89,633 |
| 13th Oct 2025 (Mon) | 54.60 | 55.60 | 54.30 | 55.50 | 86,981 |
| 10th Oct 2025 (Fri) | 55.30 | 56.40 | 54.60 | 55.50 | 107,556 |
| 9th Oct 2025 (Thu) | 54.00 | 56.00 | 53.00 | 55.30 | 146,978 |
| 8th Oct 2025 (Wed) | 52.70 | 54.00 | 52.40 | 54.00 | 55,607 |
| 7th Oct 2025 (Tue) | 53.30 | 53.80 | 52.70 | 53.20 | 47,908 |
| 6th Oct 2025 (Mon) | 53.30 | 53.80 | 51.20 | 52.90 | 89,196 |
| 3rd Oct 2025 (Fri) | 53.60 | 53.70 | 52.80 | 53.00 | 107,910 |
| 2nd Oct 2025 (Thu) | 53.50 | 54.10 | 52.50 | 53.00 | 67,801 |
| 1st Oct 2025 (Wed) | 53.00 | 54.20 | 52.80 | 53.00 | 77,797 |
| 30th Sep 2025 (Tue) | 52.70 | 53.70 | 51.80 | 53.30 | 775,665 |
| 29th Sep 2025 (Mon) | 51.50 | 52.80 | 50.70 | 52.20 | 67,921 |