| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.90 | 78.00 | 71.00 | 77.60 | 114,805 |
| 5th Feb 2026 (Thu) | 78.40 | 80.00 | 72.20 | 72.90 | 163,518 |
| 4th Feb 2026 (Wed) | 83.10 | 84.20 | 79.00 | 80.10 | 100,255 |
| 3rd Feb 2026 (Tue) | 82.00 | 83.10 | 80.20 | 81.90 | 151,871 |
| 2nd Feb 2026 (Mon) | 77.00 | 80.00 | 74.00 | 79.70 | 191,035 |
| 30th Jan 2026 (Fri) | 83.80 | 85.30 | 79.50 | 82.20 | 377,079 |
| 29th Jan 2026 (Thu) | 88.00 | 91.90 | 84.70 | 84.70 | 367,089 |
| 28th Jan 2026 (Wed) | 84.40 | 89.20 | 82.00 | 86.00 | 314,133 |
| 27th Jan 2026 (Tue) | 78.20 | 83.70 | 76.40 | 82.60 | 177,949 |
| 26th Jan 2026 (Mon) | 75.00 | 79.50 | 73.30 | 78.30 | 170,238 |
| 23rd Jan 2026 (Fri) | 75.10 | 75.30 | 73.20 | 75.00 | 84,017 |
| 22nd Jan 2026 (Thu) | 74.80 | 76.50 | 73.40 | 74.50 | 162,446 |
| 21st Jan 2026 (Wed) | 73.70 | 75.30 | 73.00 | 74.50 | 137,014 |
| 20th Jan 2026 (Tue) | 74.50 | 77.40 | 72.50 | 74.50 | 156,670 |
| 19th Jan 2026 (Mon) | 70.00 | 74.80 | 68.80 | 74.20 | 143,838 |
| 16th Jan 2026 (Fri) | 67.80 | 70.00 | 66.70 | 69.70 | 196,266 |
| 15th Jan 2026 (Thu) | 68.00 | 69.90 | 63.60 | 66.70 | 141,662 |
| 14th Jan 2026 (Wed) | 65.60 | 67.70 | 64.10 | 67.20 | 100,048 |
| 13th Jan 2026 (Tue) | 65.50 | 67.20 | 64.10 | 64.90 | 167,063 |
| 12th Jan 2026 (Mon) | 63.00 | 65.00 | 62.50 | 64.50 | 76,103 |
| 9th Jan 2026 (Fri) | 62.90 | 65.00 | 62.80 | 63.00 | 127,999 |
| 8th Jan 2026 (Thu) | 62.00 | 62.80 | 61.20 | 62.80 | 149,145 |
| 7th Jan 2026 (Wed) | 61.40 | 62.30 | 60.40 | 61.70 | 72,119 |
| 6th Jan 2026 (Tue) | 60.90 | 64.30 | 60.00 | 60.90 | 174,803 |
| 5th Jan 2026 (Mon) | 58.00 | 60.00 | 58.00 | 59.80 | 150,370 |
| 2nd Jan 2026 (Fri) | 56.20 | 56.20 | 54.20 | 55.40 | 52,518 |
| 1st Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 31st Dec 2025 (Wed) | 55.00 | 56.60 | 55.00 | 55.80 | 54,690 |
| 30th Dec 2025 (Tue) | 55.50 | 56.40 | 54.20 | 54.20 | 226,653 |
| 29th Dec 2025 (Mon) | 54.70 | 55.80 | 53.10 | 55.50 | 70,828 |
| 26th Dec 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 25th Dec 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 24th Dec 2025 (Wed) | 53.50 | 54.50 | 53.40 | 54.50 | 28,533 |
| 23rd Dec 2025 (Tue) | 53.70 | 56.30 | 51.20 | 52.10 | 396,639 |
| 22nd Dec 2025 (Mon) | 51.60 | 55.00 | 50.50 | 51.20 | 493,841 |
| 19th Dec 2025 (Fri) | 53.00 | 54.70 | 50.10 | 51.20 | 2,700,026 |
| 18th Dec 2025 (Thu) | 51.70 | 53.00 | 50.50 | 53.00 | 152,052 |
| 17th Dec 2025 (Wed) | 53.00 | 54.00 | 47.80 | 51.00 | 211,975 |
| 16th Dec 2025 (Tue) | 54.80 | 55.90 | 52.50 | 53.00 | 90,432 |
| 15th Dec 2025 (Mon) | 56.20 | 56.80 | 55.00 | 56.00 | 116,035 |
| 12th Dec 2025 (Fri) | 59.80 | 60.20 | 57.80 | 58.20 | 70,718 |
| 11th Dec 2025 (Thu) | 61.50 | 62.00 | 58.80 | 59.80 | 105,099 |
| 10th Dec 2025 (Wed) | 58.20 | 62.00 | 58.20 | 61.50 | 63,575 |
| 9th Dec 2025 (Tue) | 60.00 | 60.50 | 57.10 | 58.10 | 45,365 |
| 8th Dec 2025 (Mon) | 62.60 | 62.60 | 60.20 | 61.00 | 53,654 |