| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.05 | 34.40 | 33.70 | 34.00 | 30,999 |
| 2nd Apr 2025 (Wed) | 35.40 | 35.40 | 34.05 | 34.65 | 44,625 |
| 1st Apr 2025 (Tue) | 33.10 | 34.70 | 33.00 | 34.00 | 51,614 |
| 31st Mar 2025 (Mon) | 32.90 | 34.40 | 32.65 | 32.65 | 683,125 |
| 28th Mar 2025 (Fri) | 34.00 | 34.55 | 33.05 | 33.55 | 94,737 |
| 27th Mar 2025 (Thu) | 35.50 | 36.00 | 33.30 | 33.30 | 125,301 |
| 26th Mar 2025 (Wed) | 36.00 | 36.05 | 35.50 | 35.70 | 68,705 |
| 25th Mar 2025 (Tue) | 35.45 | 35.95 | 35.35 | 35.70 | 62,587 |
| 24th Mar 2025 (Mon) | 35.50 | 36.35 | 35.25 | 35.45 | 55,172 |
| 21st Mar 2025 (Fri) | 36.65 | 36.85 | 35.80 | 36.20 | 195,414 |
| 20th Mar 2025 (Thu) | 37.60 | 37.75 | 36.15 | 37.60 | 79,274 |
| 19th Mar 2025 (Wed) | 37.25 | 37.65 | 36.55 | 37.40 | 40,295 |
| 18th Mar 2025 (Tue) | 36.05 | 37.55 | 36.05 | 37.55 | 13,497 |
| 17th Mar 2025 (Mon) | 37.00 | 37.20 | 36.00 | 36.60 | 27,047 |
| 14th Mar 2025 (Fri) | 35.95 | 37.20 | 35.95 | 37.00 | 31,345 |
| 13th Mar 2025 (Thu) | 36.85 | 37.65 | 36.75 | 37.25 | 19,295 |
| 12th Mar 2025 (Wed) | 35.75 | 37.65 | 35.75 | 37.65 | 49,036 |
| 11th Mar 2025 (Tue) | 35.45 | 36.85 | 35.45 | 36.15 | 33,705 |
| 10th Mar 2025 (Mon) | 36.65 | 37.55 | 35.25 | 37.05 | 68,869 |
| 7th Mar 2025 (Fri) | 37.05 | 38.20 | 37.05 | 37.70 | 44,843 |
| 6th Mar 2025 (Thu) | 36.40 | 37.05 | 36.40 | 37.05 | 15,354 |
| 5th Mar 2025 (Wed) | 34.80 | 37.20 | 34.80 | 36.20 | 47,720 |
| 4th Mar 2025 (Tue) | 35.10 | 35.80 | 34.70 | 35.00 | 38,713 |
| 3rd Mar 2025 (Mon) | 35.50 | 36.15 | 35.05 | 35.20 | 82,457 |
| 28th Feb 2025 (Fri) | 36.20 | 36.65 | 35.40 | 35.40 | 71,955 |
| 27th Feb 2025 (Thu) | 36.65 | 37.20 | 36.45 | 36.75 | 27,252 |
| 26th Feb 2025 (Wed) | 36.75 | 37.00 | 36.70 | 36.75 | 61,219 |
| 25th Feb 2025 (Tue) | 36.55 | 37.25 | 36.55 | 37.10 | 22,332 |
| 24th Feb 2025 (Mon) | 36.90 | 37.60 | 36.60 | 36.90 | 49,296 |
| 21st Feb 2025 (Fri) | 37.10 | 37.35 | 36.75 | 36.75 | 21,860 |
| 20th Feb 2025 (Thu) | 37.10 | 37.55 | 37.00 | 37.05 | 23,883 |
| 19th Feb 2025 (Wed) | 37.50 | 38.25 | 37.05 | 37.05 | 29,537 |
| 18th Feb 2025 (Tue) | 38.50 | 38.65 | 37.90 | 38.40 | 53,487 |
| 17th Feb 2025 (Mon) | 38.95 | 39.20 | 38.40 | 38.60 | 81,040 |
| 14th Feb 2025 (Fri) | 37.20 | 37.90 | 37.20 | 37.50 | 43,305 |
| 13th Feb 2025 (Thu) | 37.50 | 38.15 | 37.50 | 37.85 | 30,798 |
| 12th Feb 2025 (Wed) | 37.10 | 37.85 | 37.10 | 37.75 | 28,633 |
| 11th Feb 2025 (Tue) | 37.90 | 37.90 | 37.60 | 37.80 | 17,798 |
| 10th Feb 2025 (Mon) | 37.55 | 38.15 | 37.55 | 37.90 | 12,158 |
| 7th Feb 2025 (Fri) | 38.00 | 38.00 | 36.70 | 37.40 | 54,125 |
| 6th Feb 2025 (Thu) | 38.05 | 38.75 | 37.75 | 38.50 | 116,334 |
| 5th Feb 2025 (Wed) | 38.10 | 38.65 | 37.90 | 38.30 | 41,142 |
| 4th Feb 2025 (Tue) | 37.50 | 38.45 | 37.50 | 38.40 | 22,513 |