| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.00 | 36.05 | 34.50 | 35.40 | 58,823 |
| 7th May 2025 (Wed) | 34.10 | 34.95 | 33.40 | 34.55 | 76,961 |
| 6th May 2025 (Tue) | 35.40 | 35.40 | 33.35 | 33.35 | 52,597 |
| 5th May 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 2nd May 2025 (Fri) | 32.70 | 34.80 | 32.70 | 33.75 | 28,362 |
| 1st May 2025 (Thu) | 33.55 | 34.55 | 32.70 | 32.70 | 95,395 |
| 30th Apr 2025 (Wed) | 34.65 | 34.65 | 33.05 | 33.30 | 63,010 |
| 29th Apr 2025 (Tue) | 33.70 | 34.45 | 33.30 | 34.00 | 25,516 |
| 28th Apr 2025 (Mon) | 33.20 | 33.65 | 33.00 | 33.00 | 42,806 |
| 25th Apr 2025 (Fri) | 33.85 | 34.30 | 33.00 | 33.00 | 256,556 |
| 24th Apr 2025 (Thu) | 33.00 | 33.65 | 32.60 | 33.50 | 51,922 |
| 23rd Apr 2025 (Wed) | 31.50 | 32.70 | 30.85 | 32.45 | 66,991 |
| 22nd Apr 2025 (Tue) | 30.50 | 31.25 | 29.75 | 30.15 | 85,996 |
| 21st Apr 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18th Apr 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 17th Apr 2025 (Thu) | 31.30 | 31.60 | 30.10 | 30.10 | 84,746 |
| 16th Apr 2025 (Wed) | 31.80 | 32.10 | 31.15 | 31.80 | 43,853 |
| 15th Apr 2025 (Tue) | 31.50 | 32.40 | 31.50 | 32.10 | 32,203 |
| 14th Apr 2025 (Mon) | 31.50 | 31.50 | 30.35 | 31.45 | 47,581 |
| 11th Apr 2025 (Fri) | 30.05 | 31.15 | 29.75 | 30.00 | 56,022 |
| 10th Apr 2025 (Thu) | 31.50 | 33.90 | 30.20 | 30.65 | 68,841 |
| 9th Apr 2025 (Wed) | 31.50 | 31.50 | 29.75 | 29.80 | 105,921 |
| 8th Apr 2025 (Tue) | 31.55 | 32.60 | 31.00 | 31.00 | 52,043 |
| 7th Apr 2025 (Mon) | 31.80 | 32.95 | 30.70 | 31.00 | 145,974 |
| 4th Apr 2025 (Fri) | 33.55 | 33.80 | 32.25 | 33.20 | 56,299 |
| 3rd Apr 2025 (Thu) | 34.05 | 34.40 | 33.70 | 34.00 | 30,999 |
| 2nd Apr 2025 (Wed) | 35.40 | 35.40 | 34.05 | 34.65 | 44,625 |
| 1st Apr 2025 (Tue) | 33.10 | 34.70 | 33.00 | 34.00 | 51,614 |
| 31st Mar 2025 (Mon) | 32.90 | 34.40 | 32.65 | 32.65 | 683,125 |
| 28th Mar 2025 (Fri) | 34.00 | 34.55 | 33.05 | 33.55 | 94,737 |
| 27th Mar 2025 (Thu) | 35.50 | 36.00 | 33.30 | 33.30 | 125,301 |
| 26th Mar 2025 (Wed) | 36.00 | 36.05 | 35.50 | 35.70 | 68,705 |
| 25th Mar 2025 (Tue) | 35.45 | 35.95 | 35.35 | 35.70 | 62,587 |
| 24th Mar 2025 (Mon) | 35.50 | 36.35 | 35.25 | 35.45 | 55,172 |
| 21st Mar 2025 (Fri) | 36.65 | 36.85 | 35.80 | 36.20 | 195,414 |
| 20th Mar 2025 (Thu) | 37.60 | 37.75 | 36.15 | 37.60 | 79,274 |
| 19th Mar 2025 (Wed) | 37.25 | 37.65 | 36.55 | 37.40 | 40,295 |
| 18th Mar 2025 (Tue) | 36.05 | 37.55 | 36.05 | 37.55 | 13,497 |
| 17th Mar 2025 (Mon) | 37.00 | 37.20 | 36.00 | 36.60 | 27,047 |
| 14th Mar 2025 (Fri) | 35.95 | 37.20 | 35.95 | 37.00 | 31,345 |
| 13th Mar 2025 (Thu) | 36.85 | 37.65 | 36.75 | 37.25 | 19,295 |
| 12th Mar 2025 (Wed) | 35.75 | 37.65 | 35.75 | 37.65 | 49,036 |
| 11th Mar 2025 (Tue) | 35.45 | 36.85 | 35.45 | 36.15 | 33,705 |
| 10th Mar 2025 (Mon) | 36.65 | 37.55 | 35.25 | 37.05 | 68,869 |