| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 67.80 | 70.00 | 66.70 | 69.70 | 196,266 |
| 15th Jan 2026 (Thu) | 68.00 | 69.90 | 63.60 | 66.70 | 141,662 |
| 14th Jan 2026 (Wed) | 65.60 | 67.70 | 64.10 | 67.20 | 100,048 |
| 13th Jan 2026 (Tue) | 65.50 | 67.20 | 64.10 | 64.90 | 167,063 |
| 12th Jan 2026 (Mon) | 63.00 | 65.00 | 62.50 | 64.50 | 76,103 |
| 9th Jan 2026 (Fri) | 62.90 | 65.00 | 62.80 | 63.00 | 127,999 |
| 8th Jan 2026 (Thu) | 62.00 | 62.80 | 61.20 | 62.80 | 149,145 |
| 7th Jan 2026 (Wed) | 61.40 | 62.30 | 60.40 | 61.70 | 72,119 |
| 6th Jan 2026 (Tue) | 60.90 | 64.30 | 60.00 | 60.90 | 174,803 |
| 5th Jan 2026 (Mon) | 58.00 | 60.00 | 58.00 | 59.80 | 150,370 |
| 2nd Jan 2026 (Fri) | 56.20 | 56.20 | 54.20 | 55.40 | 52,518 |
| 1st Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 31st Dec 2025 (Wed) | 55.00 | 56.60 | 55.00 | 55.80 | 54,690 |
| 30th Dec 2025 (Tue) | 55.50 | 56.40 | 54.20 | 54.20 | 226,653 |
| 29th Dec 2025 (Mon) | 54.70 | 55.80 | 53.10 | 55.50 | 70,828 |
| 26th Dec 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 25th Dec 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 24th Dec 2025 (Wed) | 53.50 | 54.50 | 53.40 | 54.50 | 28,533 |
| 23rd Dec 2025 (Tue) | 53.70 | 56.30 | 51.20 | 52.10 | 396,639 |
| 22nd Dec 2025 (Mon) | 51.60 | 55.00 | 50.50 | 51.20 | 493,841 |
| 19th Dec 2025 (Fri) | 53.00 | 54.70 | 50.10 | 51.20 | 2,700,026 |
| 18th Dec 2025 (Thu) | 51.70 | 53.00 | 50.50 | 53.00 | 152,052 |
| 17th Dec 2025 (Wed) | 53.00 | 54.00 | 47.80 | 51.00 | 211,975 |
| 16th Dec 2025 (Tue) | 54.80 | 55.90 | 52.50 | 53.00 | 90,432 |
| 15th Dec 2025 (Mon) | 56.20 | 56.80 | 55.00 | 56.00 | 116,035 |
| 12th Dec 2025 (Fri) | 59.80 | 60.20 | 57.80 | 58.20 | 70,718 |
| 11th Dec 2025 (Thu) | 61.50 | 62.00 | 58.80 | 59.80 | 105,099 |
| 10th Dec 2025 (Wed) | 58.20 | 62.00 | 58.20 | 61.50 | 63,575 |
| 9th Dec 2025 (Tue) | 60.00 | 60.50 | 57.10 | 58.10 | 45,365 |
| 8th Dec 2025 (Mon) | 62.60 | 62.60 | 60.20 | 61.00 | 53,654 |
| 5th Dec 2025 (Fri) | 61.80 | 64.70 | 60.70 | 61.70 | 90,183 |
| 4th Dec 2025 (Thu) | 58.40 | 61.00 | 57.70 | 60.40 | 125,431 |
| 3rd Dec 2025 (Wed) | 57.50 | 58.50 | 57.20 | 58.40 | 75,668 |
| 2nd Dec 2025 (Tue) | 56.00 | 56.90 | 55.70 | 56.90 | 36,177 |
| 1st Dec 2025 (Mon) | 56.00 | 56.30 | 55.00 | 56.00 | 51,627 |
| 28th Nov 2025 (Fri) | 53.50 | 55.50 | 53.50 | 55.30 | 49,540 |
| 27th Nov 2025 (Thu) | 55.80 | 56.40 | 54.30 | 55.60 | 22,364 |
| 26th Nov 2025 (Wed) | 53.20 | 56.70 | 53.20 | 55.50 | 109,840 |
| 25th Nov 2025 (Tue) | 54.00 | 54.80 | 53.50 | 53.50 | 43,765 |
| 24th Nov 2025 (Mon) | 52.60 | 54.40 | 51.70 | 53.40 | 66,497 |
| 21st Nov 2025 (Fri) | 54.20 | 54.20 | 51.70 | 52.60 | 61,541 |
| 20th Nov 2025 (Thu) | 55.30 | 55.60 | 53.60 | 54.40 | 54,645 |
| 19th Nov 2025 (Wed) | 51.80 | 55.10 | 51.80 | 54.30 | 144,779 |