| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 54.00 | 54.20 | 50.50 | 50.60 | 73,034 |
| 6th Nov 2025 (Thu) | 55.20 | 56.30 | 52.90 | 53.40 | 26,834 |
| 5th Nov 2025 (Wed) | 54.00 | 55.80 | 53.60 | 54.80 | 53,959 |
| 4th Nov 2025 (Tue) | 57.20 | 58.00 | 56.20 | 56.60 | 83,362 |
| 3rd Nov 2025 (Mon) | 58.40 | 58.60 | 57.60 | 57.60 | 102,274 |
| 31st Oct 2025 (Fri) | 57.50 | 59.00 | 57.30 | 58.50 | 88,581 |
| 30th Oct 2025 (Thu) | 57.70 | 58.20 | 55.60 | 57.70 | 83,087 |
| 29th Oct 2025 (Wed) | 55.00 | 57.80 | 55.00 | 57.80 | 96,412 |
| 28th Oct 2025 (Tue) | 52.80 | 54.50 | 51.10 | 54.50 | 95,076 |
| 27th Oct 2025 (Mon) | 52.10 | 53.30 | 51.40 | 51.90 | 53,196 |
| 24th Oct 2025 (Fri) | 52.10 | 53.00 | 50.20 | 51.70 | 24,013 |
| 23rd Oct 2025 (Thu) | 50.50 | 52.70 | 50.50 | 52.40 | 25,435 |
| 22nd Oct 2025 (Wed) | 50.40 | 52.60 | 50.00 | 50.20 | 53,453 |
| 21st Oct 2025 (Tue) | 52.50 | 53.00 | 49.15 | 50.40 | 84,720 |
| 20th Oct 2025 (Mon) | 52.70 | 53.50 | 51.50 | 52.00 | 119,726 |
| 17th Oct 2025 (Fri) | 56.20 | 56.20 | 51.60 | 52.50 | 110,929 |
| 16th Oct 2025 (Thu) | 56.20 | 57.50 | 55.50 | 57.00 | 83,385 |
| 15th Oct 2025 (Wed) | 56.30 | 56.90 | 55.50 | 56.20 | 48,612 |
| 14th Oct 2025 (Tue) | 54.50 | 56.20 | 54.10 | 55.40 | 89,633 |
| 13th Oct 2025 (Mon) | 54.60 | 55.60 | 54.30 | 55.50 | 86,981 |
| 10th Oct 2025 (Fri) | 55.30 | 56.40 | 54.60 | 55.50 | 107,556 |
| 9th Oct 2025 (Thu) | 54.00 | 56.00 | 53.00 | 55.30 | 146,978 |
| 8th Oct 2025 (Wed) | 52.70 | 54.00 | 52.40 | 54.00 | 55,607 |
| 7th Oct 2025 (Tue) | 53.30 | 53.80 | 52.70 | 53.20 | 47,908 |
| 6th Oct 2025 (Mon) | 53.30 | 53.80 | 51.20 | 52.90 | 89,196 |
| 3rd Oct 2025 (Fri) | 53.60 | 53.70 | 52.80 | 53.00 | 107,910 |
| 2nd Oct 2025 (Thu) | 53.50 | 54.10 | 52.50 | 53.00 | 67,801 |
| 1st Oct 2025 (Wed) | 53.00 | 54.20 | 52.80 | 53.00 | 77,797 |
| 30th Sep 2025 (Tue) | 52.70 | 53.70 | 51.80 | 53.30 | 775,665 |
| 29th Sep 2025 (Mon) | 51.50 | 52.80 | 50.70 | 52.20 | 67,921 |
| 26th Sep 2025 (Fri) | 51.50 | 51.50 | 50.30 | 50.70 | 112,306 |
| 25th Sep 2025 (Thu) | 50.40 | 51.50 | 49.60 | 50.90 | 50,764 |
| 24th Sep 2025 (Wed) | 50.80 | 50.90 | 50.20 | 50.90 | 54,647 |
| 23rd Sep 2025 (Tue) | 51.00 | 51.30 | 49.45 | 50.90 | 108,973 |
| 22nd Sep 2025 (Mon) | 51.70 | 52.10 | 50.60 | 51.50 | 106,188 |
| 19th Sep 2025 (Fri) | 50.60 | 51.00 | 49.65 | 50.10 | 88,109 |
| 18th Sep 2025 (Thu) | 50.10 | 51.30 | 49.35 | 50.20 | 43,749 |
| 17th Sep 2025 (Wed) | 51.50 | 51.50 | 48.25 | 49.95 | 142,312 |
| 16th Sep 2025 (Tue) | 50.50 | 53.40 | 50.50 | 51.50 | 138,372 |
| 15th Sep 2025 (Mon) | 49.80 | 49.85 | 48.70 | 49.15 | 62,296 |
| 12th Sep 2025 (Fri) | 49.55 | 49.55 | 49.05 | 49.40 | 35,622 |
| 11th Sep 2025 (Thu) | 48.85 | 49.80 | 48.80 | 49.45 | 56,101 |
| 10th Sep 2025 (Wed) | 49.50 | 49.50 | 48.05 | 48.80 | 54,164 |
| 9th Sep 2025 (Tue) | 48.00 | 49.15 | 48.00 | 48.85 | 136,501 |
| 8th Sep 2025 (Mon) | 47.00 | 49.45 | 47.00 | 48.65 | 120,375 |