| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 72.70 | 76.20 | 72.50 | 73.90 | 731,145 |
| 19th Mar 2026 (Thu) | 74.50 | 75.30 | 70.30 | 72.60 | 118,466 |
| 18th Mar 2026 (Wed) | 79.10 | 80.40 | 74.80 | 75.00 | 123,459 |
| 17th Mar 2026 (Tue) | 76.00 | 79.00 | 75.80 | 78.00 | 80,552 |
| 16th Mar 2026 (Mon) | 78.00 | 78.00 | 74.50 | 76.10 | 101,055 |
| 13th Mar 2026 (Fri) | 80.50 | 81.70 | 77.20 | 77.20 | 105,273 |
| 12th Mar 2026 (Thu) | 82.00 | 83.00 | 80.70 | 81.30 | 51,549 |
| 11th Mar 2026 (Wed) | 84.30 | 84.90 | 82.10 | 82.10 | 66,576 |
| 10th Mar 2026 (Tue) | 80.90 | 85.50 | 80.50 | 84.70 | 75,397 |
| 9th Mar 2026 (Mon) | 74.40 | 79.20 | 73.00 | 78.20 | 85,582 |
| 6th Mar 2026 (Fri) | 80.20 | 80.70 | 75.10 | 76.80 | 105,530 |
| 5th Mar 2026 (Thu) | 77.80 | 81.80 | 77.80 | 80.10 | 69,339 |
| 4th Mar 2026 (Wed) | 81.10 | 81.80 | 77.00 | 79.20 | 237,498 |
| 3rd Mar 2026 (Tue) | 87.00 | 87.00 | 80.00 | 82.00 | 144,663 |
| 2nd Mar 2026 (Mon) | 80.00 | 86.00 | 79.70 | 85.90 | 65,155 |
| 27th Feb 2026 (Fri) | 83.00 | 84.10 | 81.00 | 82.00 | 142,196 |
| 26th Feb 2026 (Thu) | 86.50 | 87.00 | 81.00 | 81.30 | 45,705 |
| 25th Feb 2026 (Wed) | 83.00 | 86.80 | 81.90 | 85.60 | 72,867 |
| 24th Feb 2026 (Tue) | 84.20 | 84.70 | 80.00 | 81.50 | 69,496 |
| 23rd Feb 2026 (Mon) | 83.30 | 84.20 | 82.00 | 83.00 | 67,101 |
| 20th Feb 2026 (Fri) | 81.80 | 84.00 | 81.20 | 82.80 | 68,170 |
| 19th Feb 2026 (Thu) | 81.20 | 82.40 | 79.30 | 82.10 | 52,431 |
| 18th Feb 2026 (Wed) | 79.50 | 82.70 | 79.50 | 82.40 | 54,635 |
| 17th Feb 2026 (Tue) | 83.60 | 83.60 | 78.30 | 79.70 | 56,317 |
| 16th Feb 2026 (Mon) | 81.10 | 82.80 | 80.50 | 82.00 | 32,874 |
| 13th Feb 2026 (Fri) | 84.10 | 85.30 | 80.30 | 81.20 | 103,180 |
| 12th Feb 2026 (Thu) | 86.30 | 87.50 | 84.50 | 85.60 | 82,455 |
| 11th Feb 2026 (Wed) | 80.40 | 86.30 | 80.40 | 85.90 | 81,507 |
| 10th Feb 2026 (Tue) | 84.60 | 86.30 | 83.60 | 84.00 | 95,992 |
| 9th Feb 2026 (Mon) | 79.30 | 84.50 | 79.30 | 84.10 | 61,980 |
| 6th Feb 2026 (Fri) | 72.90 | 78.00 | 71.00 | 77.60 | 114,805 |
| 5th Feb 2026 (Thu) | 78.40 | 80.00 | 72.20 | 72.90 | 163,518 |
| 4th Feb 2026 (Wed) | 83.10 | 84.20 | 79.00 | 80.10 | 100,255 |
| 3rd Feb 2026 (Tue) | 82.00 | 83.10 | 80.20 | 81.90 | 151,871 |
| 2nd Feb 2026 (Mon) | 77.00 | 80.00 | 74.00 | 79.70 | 191,035 |
| 30th Jan 2026 (Fri) | 83.80 | 85.30 | 79.50 | 82.20 | 377,079 |
| 29th Jan 2026 (Thu) | 88.00 | 91.90 | 84.70 | 84.70 | 367,089 |
| 28th Jan 2026 (Wed) | 84.40 | 89.20 | 82.00 | 86.00 | 314,133 |
| 27th Jan 2026 (Tue) | 78.20 | 83.70 | 76.40 | 82.60 | 177,949 |
| 26th Jan 2026 (Mon) | 75.00 | 79.50 | 73.30 | 78.30 | 170,238 |
| 23rd Jan 2026 (Fri) | 75.10 | 75.30 | 73.20 | 75.00 | 84,017 |
| 22nd Jan 2026 (Thu) | 74.80 | 76.50 | 73.40 | 74.50 | 162,446 |
| 21st Jan 2026 (Wed) | 73.70 | 75.30 | 73.00 | 74.50 | 137,014 |