| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 43.20 | 43.20 | 41.35 | 42.50 | 78,014 |
| 25th Jun 2025 (Wed) | 42.70 | 43.30 | 42.35 | 42.75 | 86,208 |
| 24th Jun 2025 (Tue) | 42.70 | 43.40 | 42.70 | 42.95 | 62,353 |
| 23rd Jun 2025 (Mon) | 43.30 | 43.35 | 42.80 | 43.10 | 73,229 |
| 20th Jun 2025 (Fri) | 43.80 | 43.80 | 42.75 | 43.30 | 292,130 |
| 19th Jun 2025 (Thu) | 43.55 | 43.85 | 43.15 | 43.45 | 70,135 |
| 18th Jun 2025 (Wed) | 43.50 | 43.85 | 43.00 | 43.55 | 95,108 |
| 17th Jun 2025 (Tue) | 43.25 | 43.45 | 42.60 | 43.30 | 107,023 |
| 16th Jun 2025 (Mon) | 41.90 | 43.80 | 41.80 | 43.25 | 201,474 |
| 13th Jun 2025 (Fri) | 40.40 | 41.50 | 40.40 | 41.10 | 61,246 |
| 12th Jun 2025 (Thu) | 40.45 | 42.05 | 40.45 | 41.70 | 106,678 |
| 11th Jun 2025 (Wed) | 40.00 | 41.30 | 39.50 | 40.45 | 70,253 |
| 10th Jun 2025 (Tue) | 42.25 | 42.50 | 39.90 | 39.90 | 93,474 |
| 9th Jun 2025 (Mon) | 40.50 | 42.20 | 40.40 | 42.15 | 109,240 |
| 6th Jun 2025 (Fri) | 40.50 | 40.85 | 40.00 | 40.50 | 60,637 |
| 5th Jun 2025 (Thu) | 39.80 | 40.95 | 39.75 | 40.95 | 122,776 |
| 4th Jun 2025 (Wed) | 40.00 | 40.20 | 39.40 | 39.85 | 70,461 |
| 3rd Jun 2025 (Tue) | 38.40 | 39.80 | 38.20 | 39.50 | 85,657 |
| 2nd Jun 2025 (Mon) | 37.85 | 38.90 | 37.60 | 38.40 | 31,885 |
| 30th May 2025 (Fri) | 37.15 | 38.10 | 36.95 | 38.10 | 52,365 |
| 29th May 2025 (Thu) | 37.00 | 38.05 | 37.00 | 37.65 | 85,814 |
| 28th May 2025 (Wed) | 38.65 | 38.80 | 37.50 | 37.50 | 40,953 |
| 27th May 2025 (Tue) | 38.85 | 39.70 | 38.05 | 38.90 | 194,338 |
| 26th May 2025 (Mon) | 39.58045 | 39.58045 | 39.58045 | 39.58045 | 16 |
| 23rd May 2025 (Fri) | 38.00 | 38.90 | 36.60 | 38.00 | 174,429 |
| 22nd May 2025 (Thu) | 37.40 | 37.40 | 36.65 | 36.70 | 39,664 |
| 21st May 2025 (Wed) | 36.70 | 37.45 | 36.15 | 37.10 | 35,280 |
| 20th May 2025 (Tue) | 37.00 | 37.20 | 34.35 | 36.60 | 101,584 |
| 19th May 2025 (Mon) | 36.90 | 37.50 | 36.30 | 36.85 | 46,564 |
| 16th May 2025 (Fri) | 37.10 | 37.15 | 36.35 | 36.85 | 52,554 |
| 15th May 2025 (Thu) | 37.00 | 37.35 | 36.35 | 36.45 | 34,316 |
| 14th May 2025 (Wed) | 36.15 | 37.30 | 35.70 | 37.30 | 53,073 |
| 13th May 2025 (Tue) | 34.65 | 36.20 | 34.65 | 36.20 | 31,112 |
| 12th May 2025 (Mon) | 34.65 | 35.75 | 34.55 | 34.55 | 93,069 |
| 9th May 2025 (Fri) | 35.95 | 36.25 | 34.50 | 34.55 | 35,398 |
| 8th May 2025 (Thu) | 35.00 | 36.05 | 34.50 | 35.40 | 58,823 |
| 7th May 2025 (Wed) | 34.10 | 34.95 | 33.40 | 34.55 | 76,961 |
| 6th May 2025 (Tue) | 35.40 | 35.40 | 33.35 | 33.35 | 52,597 |
| 5th May 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 2nd May 2025 (Fri) | 32.70 | 34.80 | 32.70 | 33.75 | 28,362 |
| 1st May 2025 (Thu) | 33.55 | 34.55 | 32.70 | 32.70 | 95,395 |
| 30th Apr 2025 (Wed) | 34.65 | 34.65 | 33.05 | 33.30 | 63,010 |
| 29th Apr 2025 (Tue) | 33.70 | 34.45 | 33.30 | 34.00 | 25,516 |
| 28th Apr 2025 (Mon) | 33.20 | 33.65 | 33.00 | 33.00 | 42,806 |