| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 49.50 | 49.50 | 48.05 | 48.80 | 54,164 |
| 9th Sep 2025 (Tue) | 48.00 | 49.15 | 48.00 | 48.85 | 136,501 |
| 8th Sep 2025 (Mon) | 47.00 | 49.45 | 47.00 | 48.65 | 120,375 |
| 5th Sep 2025 (Fri) | 45.35 | 46.95 | 45.00 | 46.95 | 69,215 |
| 4th Sep 2025 (Thu) | 46.30 | 46.45 | 43.75 | 45.00 | 52,952 |
| 3rd Sep 2025 (Wed) | 46.60 | 46.60 | 45.55 | 45.85 | 27,665 |
| 2nd Sep 2025 (Tue) | 46.95 | 46.95 | 45.25 | 45.55 | 31,139 |
| 1st Sep 2025 (Mon) | 44.20 | 46.50 | 44.20 | 46.00 | 18,334 |
| 29th Aug 2025 (Fri) | 44.95 | 46.70 | 44.95 | 46.50 | 70,431 |
| 28th Aug 2025 (Thu) | 44.60 | 45.25 | 44.15 | 44.65 | 24,841 |
| 27th Aug 2025 (Wed) | 45.10 | 45.50 | 44.95 | 45.40 | 31,453 |
| 26th Aug 2025 (Tue) | 44.40 | 46.10 | 44.40 | 45.25 | 78,098 |
| 25th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22nd Aug 2025 (Fri) | 42.90 | 44.60 | 42.85 | 44.20 | 53,282 |
| 21st Aug 2025 (Thu) | 42.60 | 43.00 | 42.25 | 42.50 | 34,461 |
| 20th Aug 2025 (Wed) | 43.15 | 43.90 | 42.35 | 43.00 | 62,920 |
| 19th Aug 2025 (Tue) | 44.10 | 44.65 | 43.00 | 43.65 | 37,875 |
| 18th Aug 2025 (Mon) | 44.60 | 45.35 | 44.15 | 44.15 | 22,115 |
| 15th Aug 2025 (Fri) | 44.95 | 45.15 | 44.25 | 45.00 | 30,666 |
| 14th Aug 2025 (Thu) | 41.00 | 45.05 | 41.00 | 44.75 | 41,438 |
| 13th Aug 2025 (Wed) | 43.90 | 44.55 | 43.60 | 44.45 | 63,008 |
| 12th Aug 2025 (Tue) | 42.00 | 44.30 | 42.00 | 43.85 | 52,472 |
| 11th Aug 2025 (Mon) | 44.50 | 44.50 | 43.45 | 43.45 | 43,163 |
| 8th Aug 2025 (Fri) | 43.45 | 44.50 | 42.10 | 44.25 | 40,123 |
| 7th Aug 2025 (Thu) | 44.10 | 44.55 | 43.85 | 44.35 | 58,911 |
| 6th Aug 2025 (Wed) | 42.70 | 44.40 | 42.70 | 44.40 | 43,235 |
| 5th Aug 2025 (Tue) | 42.65 | 43.65 | 42.40 | 43.65 | 42,378 |
| 4th Aug 2025 (Mon) | 43.00 | 43.00 | 41.65 | 42.10 | 13,423 |
| 1st Aug 2025 (Fri) | 41.10 | 43.00 | 41.00 | 42.20 | 83,586 |
| 31st Jul 2025 (Thu) | 42.00 | 43.00 | 41.20 | 41.20 | 272,157 |
| 30th Jul 2025 (Wed) | 43.55 | 43.55 | 42.45 | 42.80 | 32,943 |
| 29th Jul 2025 (Tue) | 43.90 | 43.90 | 42.95 | 43.50 | 59,417 |
| 28th Jul 2025 (Mon) | 43.80 | 43.95 | 43.15 | 43.95 | 27,037 |
| 25th Jul 2025 (Fri) | 43.80 | 44.00 | 42.45 | 43.75 | 24,122 |
| 24th Jul 2025 (Thu) | 43.70 | 44.10 | 43.45 | 43.85 | 23,133 |
| 23rd Jul 2025 (Wed) | 43.00 | 43.85 | 43.00 | 43.70 | 87,482 |
| 22nd Jul 2025 (Tue) | 43.90 | 44.40 | 43.25 | 43.40 | 57,173 |
| 21st Jul 2025 (Mon) | 44.00 | 44.40 | 43.80 | 44.20 | 37,976 |
| 18th Jul 2025 (Fri) | 43.75 | 44.05 | 43.20 | 43.75 | 31,204 |
| 17th Jul 2025 (Thu) | 43.90 | 44.40 | 43.70 | 43.90 | 55,552 |
| 16th Jul 2025 (Wed) | 43.95 | 43.95 | 43.20 | 43.90 | 47,372 |
| 15th Jul 2025 (Tue) | 44.00 | 44.45 | 43.40 | 43.90 | 106,905 |
| 14th Jul 2025 (Mon) | 41.45 | 43.85 | 41.25 | 43.40 | 85,149 |
| 11th Jul 2025 (Fri) | 43.00 | 44.30 | 43.00 | 44.30 | 73,579 |