| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 53.00 | 54.70 | 50.10 | 51.20 | 2,700,026 |
| 18th Dec 2025 (Thu) | 51.70 | 53.00 | 50.50 | 53.00 | 152,052 |
| 17th Dec 2025 (Wed) | 53.00 | 54.00 | 47.80 | 51.00 | 211,975 |
| 16th Dec 2025 (Tue) | 54.80 | 55.90 | 52.50 | 53.00 | 90,432 |
| 15th Dec 2025 (Mon) | 56.20 | 56.80 | 55.00 | 56.00 | 116,035 |
| 12th Dec 2025 (Fri) | 59.80 | 60.20 | 57.80 | 58.20 | 70,718 |
| 11th Dec 2025 (Thu) | 61.50 | 62.00 | 58.80 | 59.80 | 105,099 |
| 10th Dec 2025 (Wed) | 58.20 | 62.00 | 58.20 | 61.50 | 63,575 |
| 9th Dec 2025 (Tue) | 60.00 | 60.50 | 57.10 | 58.10 | 45,365 |
| 8th Dec 2025 (Mon) | 62.60 | 62.60 | 60.20 | 61.00 | 53,654 |
| 5th Dec 2025 (Fri) | 61.80 | 64.70 | 60.70 | 61.70 | 90,183 |
| 4th Dec 2025 (Thu) | 58.40 | 61.00 | 57.70 | 60.40 | 125,431 |
| 3rd Dec 2025 (Wed) | 57.50 | 58.50 | 57.20 | 58.40 | 75,668 |
| 2nd Dec 2025 (Tue) | 56.00 | 56.90 | 55.70 | 56.90 | 36,177 |
| 1st Dec 2025 (Mon) | 56.00 | 56.30 | 55.00 | 56.00 | 51,627 |
| 28th Nov 2025 (Fri) | 53.50 | 55.50 | 53.50 | 55.30 | 49,540 |
| 27th Nov 2025 (Thu) | 55.80 | 56.40 | 54.30 | 55.60 | 22,364 |
| 26th Nov 2025 (Wed) | 53.20 | 56.70 | 53.20 | 55.50 | 109,840 |
| 25th Nov 2025 (Tue) | 54.00 | 54.80 | 53.50 | 53.50 | 43,765 |
| 24th Nov 2025 (Mon) | 52.60 | 54.40 | 51.70 | 53.40 | 66,497 |
| 21st Nov 2025 (Fri) | 54.20 | 54.20 | 51.70 | 52.60 | 61,541 |
| 20th Nov 2025 (Thu) | 55.30 | 55.60 | 53.60 | 54.40 | 54,645 |
| 19th Nov 2025 (Wed) | 51.80 | 55.10 | 51.80 | 54.30 | 144,779 |
| 18th Nov 2025 (Tue) | 51.80 | 51.80 | 50.30 | 51.40 | 107,467 |
| 17th Nov 2025 (Mon) | 53.00 | 53.80 | 51.60 | 51.90 | 60,923 |
| 14th Nov 2025 (Fri) | 55.70 | 56.00 | 51.00 | 52.50 | 125,166 |
| 13th Nov 2025 (Thu) | 57.40 | 57.40 | 54.60 | 55.70 | 36,207 |
| 12th Nov 2025 (Wed) | 56.00 | 57.90 | 54.70 | 56.30 | 69,582 |
| 11th Nov 2025 (Tue) | 58.20 | 58.20 | 55.10 | 55.60 | 69,112 |
| 10th Nov 2025 (Mon) | 52.50 | 57.00 | 52.50 | 57.00 | 151,119 |
| 7th Nov 2025 (Fri) | 54.00 | 54.20 | 50.50 | 50.60 | 73,034 |
| 6th Nov 2025 (Thu) | 55.20 | 56.30 | 52.90 | 53.40 | 26,834 |
| 5th Nov 2025 (Wed) | 54.00 | 55.80 | 53.60 | 54.80 | 53,959 |
| 4th Nov 2025 (Tue) | 57.20 | 58.00 | 56.20 | 56.60 | 83,362 |
| 3rd Nov 2025 (Mon) | 58.40 | 58.60 | 57.60 | 57.60 | 102,274 |
| 31st Oct 2025 (Fri) | 57.50 | 59.00 | 57.30 | 58.50 | 88,581 |
| 30th Oct 2025 (Thu) | 57.70 | 58.20 | 55.60 | 57.70 | 83,087 |
| 29th Oct 2025 (Wed) | 55.00 | 57.80 | 55.00 | 57.80 | 96,412 |
| 28th Oct 2025 (Tue) | 52.80 | 54.50 | 51.10 | 54.50 | 95,076 |
| 27th Oct 2025 (Mon) | 52.10 | 53.30 | 51.40 | 51.90 | 53,196 |
| 24th Oct 2025 (Fri) | 52.10 | 53.00 | 50.20 | 51.70 | 24,013 |
| 23rd Oct 2025 (Thu) | 50.50 | 52.70 | 50.50 | 52.40 | 25,435 |
| 22nd Oct 2025 (Wed) | 50.40 | 52.60 | 50.00 | 50.20 | 53,453 |
| 21st Oct 2025 (Tue) | 52.50 | 53.00 | 49.15 | 50.40 | 84,720 |