| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 31st Jul 2025 (Thu) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 30th Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 29th Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 28th Jul 2025 (Mon) | 202.00 | 199.00 | 189.00 | 199.00 | 1,782 |
| 25th Jul 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 1,782 |
| 24th Jul 2025 (Thu) | 202.00 | 199.00 | 189.00 | 199.00 | 2,831 |
| 23rd Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 3,279 |
| 22nd Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 21st Jul 2025 (Mon) | 202.00 | 202.00 | 199.00 | 199.00 | 992 |
| 18th Jul 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 2,085 |
| 17th Jul 2025 (Thu) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 16th Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 1,748 |
| 15th Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 14th Jul 2025 (Mon) | 202.00 | 202.00 | 199.00 | 199.00 | 2,491 |
| 11th Jul 2025 (Fri) | 202.00 | 202.00 | 190.00 | 202.00 | 4,823 |
| 10th Jul 2025 (Thu) | 200.00 | 202.00 | 200.00 | 202.00 | 100 |
| 9th Jul 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 8th Jul 2025 (Tue) | 202.00 | 202.00 | 188.00 | 202.00 | 7,784 |
| 7th Jul 2025 (Mon) | 200.00 | 202.00 | 200.00 | 202.00 | 1,000 |
| 4th Jul 2025 (Fri) | 200.00 | 202.00 | 200.00 | 202.00 | 11,995 |
| 3rd Jul 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 12 |
| 2nd Jul 2025 (Wed) | 190.00 | 194.00 | 190.00 | 194.00 | 2,022 |
| 1st Jul 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 2,840 |
| 30th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 27th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 26th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 2,403 |
| 25th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,199 |
| 24th Jun 2025 (Tue) | 202.00 | 202.00 | 188.00 | 188.00 | 6,455 |
| 23rd Jun 2025 (Mon) | 202.00 | 202.00 | 190.00 | 190.00 | 3,485 |
| 20th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 19th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,438 |
| 17th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 16th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 7,007 |
| 13th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 12th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 27 |
| 11th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 10th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 9th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 6th Jun 2025 (Fri) | 202.00 | 202.00 | 190.00 | 202.00 | 5,000 |
| 5th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 4th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 3rd Jun 2025 (Tue) | 206.00 | 202.00 | 190.00 | 202.00 | 4,000 |
| 2nd Jun 2025 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |