| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 12th May 2025 (Mon) | 206.00 | 202.00 | 202.00 | 202.00 | 129 |
| 9th May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 8th May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 1,292 |
| 7th May 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 6th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 5th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2nd May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 1st May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 30th Apr 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 54 |
| 29th Apr 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 28th Apr 2025 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 25th Apr 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 24th Apr 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 23rd Apr 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 22nd Apr 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 21st Apr 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 18th Apr 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 17th Apr 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 16th Apr 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 15th Apr 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 927 |
| 14th Apr 2025 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 3 |
| 11th Apr 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 1,960 |
| 10th Apr 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 15,886 |
| 9th Apr 2025 (Wed) | 206.00 | 195.00 | 193.00 | 195.00 | 32,381 |
| 8th Apr 2025 (Tue) | 206.00 | 206.00 | 193.00 | 206.00 | 69 |
| 7th Apr 2025 (Mon) | 206.00 | 206.00 | 192.00 | 206.00 | 6,453 |
| 4th Apr 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 3,538 |
| 3rd Apr 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 65 |
| 2nd Apr 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 3,569 |
| 1st Apr 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 403 |
| 31st Mar 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 28th Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 3,611 |
| 27th Mar 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 26th Mar 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 25th Mar 2025 (Tue) | 206.00 | 206.00 | 200.00 | 206.00 | 6 |
| 24th Mar 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 21st Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 894 |
| 20th Mar 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,505 |
| 19th Mar 2025 (Wed) | 206.00 | 206.00 | 200.00 | 206.00 | 2,138 |
| 18th Mar 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 5,582 |
| 17th Mar 2025 (Mon) | 206.00 | 206.00 | 192.00 | 206.00 | 10,016 |
| 14th Mar 2025 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 0 |