| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 30th Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 29th Sep 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 26th Sep 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 25th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 24th Sep 2025 (Wed) | 194.00 | 194.00 | 184.00 | 194.00 | 10,002 |
| 23rd Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd Sep 2025 (Mon) | 194.00 | 186.00 | 186.00 | 186.00 | 12,677 |
| 19th Sep 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 18th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 17th Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 194.00 | 0 |
| 16th Sep 2025 (Tue) | 186.00 | 194.00 | 186.00 | 192.00 | 2,547 |
| 15th Sep 2025 (Mon) | 194.00 | 192.00 | 189.00 | 192.00 | 4,418 |
| 12th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 2,454 |
| 11th Sep 2025 (Thu) | 194.00 | 192.00 | 186.00 | 192.00 | 5,376 |
| 10th Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 9th Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 8th Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 5th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 1,311 |
| 4th Sep 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 3rd Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2nd Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 1st Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 3,209 |
| 29th Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 27th Aug 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 26th Aug 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 3,166 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 21st Aug 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 20th Aug 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 19th Aug 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 2,000 |
| 18th Aug 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 15th Aug 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 14th Aug 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 232 |
| 13th Aug 2025 (Wed) | 189.00 | 196.00 | 189.00 | 194.00 | 26,756 |
| 12th Aug 2025 (Tue) | 196.00 | 196.00 | 195.00 | 195.00 | 0 |
| 11th Aug 2025 (Mon) | 200.00 | 197.00 | 189.00 | 196.00 | 23,256 |
| 8th Aug 2025 (Fri) | 200.00 | 198.00 | 190.00 | 198.00 | 6,661 |
| 7th Aug 2025 (Thu) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 6th Aug 2025 (Wed) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 5th Aug 2025 (Tue) | 202.00 | 199.00 | 189.00 | 198.00 | 1,829 |
| 4th Aug 2025 (Mon) | 204.00 | 204.00 | 199.00 | 199.00 | 6,939 |