| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 174.00 | 180.00 | 174.00 | 180.00 | 2,999 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd Mar 2026 (Mon) | 170.00 | 180.00 | 170.00 | 180.00 | 4,744 |
| 27th Feb 2026 (Fri) | 180.00 | 180.00 | 170.00 | 170.00 | 1,123 |
| 26th Feb 2026 (Thu) | 180.00 | 180.00 | 168.00 | 180.00 | 1,383 |
| 25th Feb 2026 (Wed) | 180.00 | 180.00 | 167.00 | 167.00 | 4 |
| 24th Feb 2026 (Tue) | 184.00 | 182.00 | 174.00 | 174.00 | 4 |
| 23rd Feb 2026 (Mon) | 184.00 | 182.00 | 182.00 | 182.00 | 1 |
| 20th Feb 2026 (Fri) | 184.00 | 184.00 | 170.00 | 182.00 | 1,000 |
| 19th Feb 2026 (Thu) | 184.00 | 174.00 | 174.00 | 174.00 | 1 |
| 18th Feb 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 923 |
| 17th Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 16th Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 13th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 12th Feb 2026 (Thu) | 184.00 | 184.00 | 180.00 | 184.00 | 1,167 |
| 11th Feb 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 10th Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 9th Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 6th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th Feb 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 4th Feb 2026 (Wed) | 184.00 | 184.00 | 182.00 | 184.00 | 0 |
| 3rd Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 30th Jan 2026 (Fri) | 185.00 | 185.00 | 182.00 | 184.00 | 974 |
| 29th Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 27th Jan 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 26th Jan 2026 (Mon) | 187.00 | 187.00 | 184.00 | 185.00 | 0 |
| 23rd Jan 2026 (Fri) | 187.00 | 188.00 | 188.00 | 188.00 | 2,101 |
| 22nd Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 21st Jan 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 20th Jan 2026 (Tue) | 187.00 | 190.00 | 187.00 | 187.00 | 1 |
| 19th Jan 2026 (Mon) | 190.00 | 190.00 | 187.00 | 187.00 | 2 |
| 16th Jan 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 15th Jan 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 14th Jan 2026 (Wed) | 189.00 | 187.00 | 184.00 | 187.00 | 3,219 |
| 13th Jan 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 12th Jan 2026 (Mon) | 189.00 | 184.00 | 184.00 | 184.00 | 1,002,436 |
| 9th Jan 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 8th Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 7th Jan 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 6th Jan 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 5th Jan 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |