| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 27th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 26th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 2,403 |
| 25th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,199 |
| 24th Jun 2025 (Tue) | 202.00 | 202.00 | 188.00 | 188.00 | 6,455 |
| 23rd Jun 2025 (Mon) | 202.00 | 202.00 | 190.00 | 190.00 | 3,485 |
| 20th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 19th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 1,438 |
| 17th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 16th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 7,007 |
| 13th Jun 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 12th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 27 |
| 11th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 10th Jun 2025 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 9th Jun 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 6th Jun 2025 (Fri) | 202.00 | 202.00 | 190.00 | 202.00 | 5,000 |
| 5th Jun 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 4th Jun 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 3rd Jun 2025 (Tue) | 206.00 | 202.00 | 190.00 | 202.00 | 4,000 |
| 2nd Jun 2025 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 30th May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 59 |
| 29th May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 28th May 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 27th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 26th May 2025 (Mon) | 206.14 | 206.14 | 206.14 | 206.14 | 0 |
| 23rd May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 22nd May 2025 (Thu) | 202.00 | 206.00 | 202.00 | 204.00 | 9,695 |
| 21st May 2025 (Wed) | 206.00 | 202.00 | 202.00 | 202.00 | 2,123 |
| 20th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 19th May 2025 (Mon) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 16th May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 15th May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 14th May 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 56 |
| 13th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 12th May 2025 (Mon) | 206.00 | 202.00 | 202.00 | 202.00 | 129 |
| 9th May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 8th May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 1,292 |
| 7th May 2025 (Wed) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 6th May 2025 (Tue) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 5th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2nd May 2025 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |
| 1st May 2025 (Thu) | 206.00 | 206.00 | 204.00 | 204.00 | 0 |