| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 200 |
| 24th Mar 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 23rd Mar 2026 (Mon) | 176.00 | 186.00 | 175.00 | 176.00 | 3 |
| 20th Mar 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 19th Mar 2026 (Thu) | 176.00 | 184.00 | 176.00 | 176.00 | 2 |
| 18th Mar 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 176.00 | 176.00 | 569 |
| 16th Mar 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 13th Mar 2026 (Fri) | 178.00 | 168.00 | 168.00 | 168.00 | 1 |
| 12th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 11th Mar 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 123 |
| 10th Mar 2026 (Tue) | 180.00 | 180.00 | 178.00 | 178.00 | 0 |
| 9th Mar 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 6th Mar 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 5th Mar 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 4th Mar 2026 (Wed) | 174.00 | 180.00 | 174.00 | 180.00 | 2,999 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2nd Mar 2026 (Mon) | 170.00 | 180.00 | 170.00 | 180.00 | 4,744 |
| 27th Feb 2026 (Fri) | 180.00 | 180.00 | 170.00 | 170.00 | 1,123 |
| 26th Feb 2026 (Thu) | 180.00 | 180.00 | 168.00 | 180.00 | 1,383 |
| 25th Feb 2026 (Wed) | 180.00 | 180.00 | 167.00 | 167.00 | 4 |
| 24th Feb 2026 (Tue) | 184.00 | 182.00 | 174.00 | 174.00 | 4 |
| 23rd Feb 2026 (Mon) | 184.00 | 182.00 | 182.00 | 182.00 | 1 |
| 20th Feb 2026 (Fri) | 184.00 | 184.00 | 170.00 | 182.00 | 1,000 |
| 19th Feb 2026 (Thu) | 184.00 | 174.00 | 174.00 | 174.00 | 1 |
| 18th Feb 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 923 |
| 17th Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 16th Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 13th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 12th Feb 2026 (Thu) | 184.00 | 184.00 | 180.00 | 184.00 | 1,167 |
| 11th Feb 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 10th Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 9th Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 6th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th Feb 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 4th Feb 2026 (Wed) | 184.00 | 184.00 | 182.00 | 184.00 | 0 |
| 3rd Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 30th Jan 2026 (Fri) | 185.00 | 185.00 | 182.00 | 184.00 | 974 |
| 29th Jan 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Jan 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 27th Jan 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 26th Jan 2026 (Mon) | 187.00 | 187.00 | 184.00 | 185.00 | 0 |