| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 194.00 | 192.00 | 186.00 | 192.00 | 5,376 |
| 10th Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 9th Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 8th Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 5th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 1,311 |
| 4th Sep 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 3rd Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2nd Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 1st Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 3,209 |
| 29th Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 27th Aug 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 26th Aug 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 3,166 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 21st Aug 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 20th Aug 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 19th Aug 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 2,000 |
| 18th Aug 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 15th Aug 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 14th Aug 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 232 |
| 13th Aug 2025 (Wed) | 189.00 | 196.00 | 189.00 | 194.00 | 26,756 |
| 12th Aug 2025 (Tue) | 196.00 | 196.00 | 195.00 | 195.00 | 0 |
| 11th Aug 2025 (Mon) | 200.00 | 197.00 | 189.00 | 196.00 | 23,256 |
| 8th Aug 2025 (Fri) | 200.00 | 198.00 | 190.00 | 198.00 | 6,661 |
| 7th Aug 2025 (Thu) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 6th Aug 2025 (Wed) | 200.00 | 200.00 | 198.00 | 198.00 | 0 |
| 5th Aug 2025 (Tue) | 202.00 | 199.00 | 189.00 | 198.00 | 1,829 |
| 4th Aug 2025 (Mon) | 204.00 | 204.00 | 199.00 | 199.00 | 6,939 |
| 1st Aug 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 31st Jul 2025 (Thu) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 30th Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 29th Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 28th Jul 2025 (Mon) | 202.00 | 199.00 | 189.00 | 199.00 | 1,782 |
| 25th Jul 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 1,782 |
| 24th Jul 2025 (Thu) | 202.00 | 199.00 | 189.00 | 199.00 | 2,831 |
| 23rd Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 3,279 |
| 22nd Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 21st Jul 2025 (Mon) | 202.00 | 202.00 | 199.00 | 199.00 | 992 |
| 18th Jul 2025 (Fri) | 202.00 | 202.00 | 199.00 | 199.00 | 2,085 |
| 17th Jul 2025 (Thu) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 16th Jul 2025 (Wed) | 202.00 | 202.00 | 199.00 | 199.00 | 1,748 |
| 15th Jul 2025 (Tue) | 202.00 | 202.00 | 199.00 | 199.00 | 0 |
| 14th Jul 2025 (Mon) | 202.00 | 202.00 | 199.00 | 199.00 | 2,491 |