| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 187.00 | 189.00 | 187.00 | 189.00 | 1,064 |
| 30th Dec 2025 (Tue) | 187.00 | 192.00 | 187.00 | 187.00 | 3,286 |
| 29th Dec 2025 (Mon) | 188.00 | 188.00 | 184.00 | 188.00 | 6,444 |
| 26th Dec 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 25th Dec 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 24th Dec 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 23rd Dec 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 22nd Dec 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 19th Dec 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 18th Dec 2025 (Thu) | 188.00 | 190.00 | 188.00 | 190.00 | 1,503 |
| 17th Dec 2025 (Wed) | 188.00 | 184.00 | 184.00 | 184.00 | 9,348 |
| 16th Dec 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 15th Dec 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 12th Dec 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 11th Dec 2025 (Thu) | 188.00 | 188.00 | 184.00 | 188.00 | 1,129 |
| 10th Dec 2025 (Wed) | 198.00 | 198.00 | 188.00 | 188.00 | 1,505 |
| 9th Dec 2025 (Tue) | 188.00 | 200.00 | 184.00 | 199.00 | 7,905 |
| 8th Dec 2025 (Mon) | 190.50 | 196.00 | 188.00 | 196.00 | 10,328 |
| 5th Dec 2025 (Fri) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 4th Dec 2025 (Thu) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 3rd Dec 2025 (Wed) | 190.50 | 189.00 | 184.00 | 189.00 | 1,000 |
| 2nd Dec 2025 (Tue) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 1st Dec 2025 (Mon) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 28th Nov 2025 (Fri) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 27th Nov 2025 (Thu) | 190.50 | 196.00 | 189.00 | 189.00 | 500 |
| 26th Nov 2025 (Wed) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 25th Nov 2025 (Tue) | 190.50 | 196.00 | 189.00 | 196.00 | 530 |
| 24th Nov 2025 (Mon) | 190.50 | 190.00 | 190.00 | 190.00 | 500 |
| 21st Nov 2025 (Fri) | 190.50 | 190.50 | 189.00 | 189.00 | 6,200 |
| 20th Nov 2025 (Thu) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 19th Nov 2025 (Wed) | 190.50 | 190.50 | 189.00 | 189.00 | 0 |
| 18th Nov 2025 (Tue) | 190.50 | 190.00 | 189.00 | 189.00 | 500 |
| 17th Nov 2025 (Mon) | 190.50 | 190.00 | 184.00 | 190.00 | 2,839 |
| 14th Nov 2025 (Fri) | 190.00 | 190.00 | 189.00 | 190.00 | 1,501 |
| 13th Nov 2025 (Thu) | 190.50 | 190.00 | 190.00 | 190.00 | 3 |
| 12th Nov 2025 (Wed) | 190.50 | 190.50 | 190.00 | 190.00 | 20 |
| 11th Nov 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 10th Nov 2025 (Mon) | 190.50 | 190.50 | 190.00 | 190.00 | 7,148 |
| 7th Nov 2025 (Fri) | 194.00 | 194.00 | 190.50 | 190.50 | 4,085 |
| 6th Nov 2025 (Thu) | 194.00 | 194.00 | 191.00 | 191.00 | 4,160 |
| 5th Nov 2025 (Wed) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 4th Nov 2025 (Tue) | 194.00 | 194.00 | 191.00 | 191.00 | 961 |
| 3rd Nov 2025 (Mon) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |