| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 3,611 |
| 27th Mar 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 26th Mar 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 25th Mar 2025 (Tue) | 206.00 | 206.00 | 200.00 | 206.00 | 6 |
| 24th Mar 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 21st Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 894 |
| 20th Mar 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 2,505 |
| 19th Mar 2025 (Wed) | 206.00 | 206.00 | 200.00 | 206.00 | 2,138 |
| 18th Mar 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 5,582 |
| 17th Mar 2025 (Mon) | 206.00 | 206.00 | 192.00 | 206.00 | 10,016 |
| 14th Mar 2025 (Fri) | 207.00 | 207.00 | 206.00 | 206.00 | 0 |
| 13th Mar 2025 (Thu) | 210.00 | 210.00 | 206.00 | 206.00 | 227 |
| 12th Mar 2025 (Wed) | 207.00 | 220.00 | 206.00 | 206.00 | 1,000 |
| 11th Mar 2025 (Tue) | 207.00 | 216.00 | 206.00 | 206.00 | 1 |
| 10th Mar 2025 (Mon) | 209.00 | 209.00 | 206.00 | 206.00 | 0 |
| 7th Mar 2025 (Fri) | 209.00 | 209.00 | 207.00 | 207.00 | 3,100 |
| 6th Mar 2025 (Thu) | 209.00 | 209.00 | 207.00 | 207.00 | 100 |
| 5th Mar 2025 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 4th Mar 2025 (Tue) | 209.00 | 218.00 | 218.00 | 218.00 | 168 |
| 3rd Mar 2025 (Mon) | 218.00 | 218.00 | 207.00 | 207.00 | 31,198 |
| 28th Feb 2025 (Fri) | 209.00 | 220.00 | 207.00 | 220.00 | 13,500 |
| 27th Feb 2025 (Thu) | 213.00 | 220.00 | 207.00 | 207.00 | 1,000 |
| 26th Feb 2025 (Wed) | 207.00 | 218.00 | 210.00 | 210.00 | 4,606 |
| 25th Feb 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 6,249 |
| 24th Feb 2025 (Mon) | 207.00 | 220.00 | 207.00 | 207.00 | 4,553 |
| 21st Feb 2025 (Fri) | 207.00 | 220.00 | 207.00 | 207.00 | 2,840 |
| 20th Feb 2025 (Thu) | 207.00 | 218.00 | 207.00 | 218.00 | 6,914 |
| 19th Feb 2025 (Wed) | 207.00 | 218.00 | 207.00 | 218.00 | 9,400 |
| 18th Feb 2025 (Tue) | 207.00 | 214.00 | 207.00 | 207.00 | 4,532 |
| 17th Feb 2025 (Mon) | 207.00 | 212.00 | 207.00 | 207.00 | 553 |
| 14th Feb 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 13th Feb 2025 (Thu) | 207.00 | 210.00 | 210.00 | 210.00 | 2,953 |
| 12th Feb 2025 (Wed) | 211.00 | 207.00 | 202.00 | 207.00 | 840 |
| 11th Feb 2025 (Tue) | 211.00 | 209.00 | 206.00 | 209.00 | 5,000 |
| 10th Feb 2025 (Mon) | 207.00 | 214.00 | 209.00 | 209.00 | 3,685 |
| 7th Feb 2025 (Fri) | 207.00 | 212.00 | 207.00 | 212.00 | 0 |
| 6th Feb 2025 (Thu) | 208.00 | 212.00 | 208.00 | 212.00 | 1,311 |
| 5th Feb 2025 (Wed) | 203.00 | 210.00 | 206.00 | 210.00 | 10,199 |
| 4th Feb 2025 (Tue) | 206.00 | 210.00 | 206.00 | 210.00 | 5,200 |
| 3rd Feb 2025 (Mon) | 206.00 | 210.00 | 206.00 | 206.00 | 12,000 |
| 31st Jan 2025 (Fri) | 206.00 | 210.00 | 206.00 | 206.00 | 17,500 |