| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 20th Oct 2025 (Mon) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 17th Oct 2025 (Fri) | 194.00 | 194.00 | 191.00 | 191.00 | 3,250 |
| 16th Oct 2025 (Thu) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 15th Oct 2025 (Wed) | 194.00 | 194.00 | 191.00 | 191.00 | 0 |
| 14th Oct 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 13th Oct 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 10th Oct 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 9th Oct 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 8th Oct 2025 (Wed) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 7th Oct 2025 (Tue) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 6th Oct 2025 (Mon) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 3rd Oct 2025 (Fri) | 194.00 | 195.00 | 193.00 | 193.00 | 35,970 |
| 2nd Oct 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 1st Oct 2025 (Wed) | 194.00 | 194.00 | 193.00 | 193.00 | 0 |
| 30th Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 29th Sep 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 26th Sep 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 25th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 24th Sep 2025 (Wed) | 194.00 | 194.00 | 184.00 | 194.00 | 10,002 |
| 23rd Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd Sep 2025 (Mon) | 194.00 | 186.00 | 186.00 | 186.00 | 12,677 |
| 19th Sep 2025 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 18th Sep 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 17th Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 194.00 | 0 |
| 16th Sep 2025 (Tue) | 186.00 | 194.00 | 186.00 | 192.00 | 2,547 |
| 15th Sep 2025 (Mon) | 194.00 | 192.00 | 189.00 | 192.00 | 4,418 |
| 12th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 2,454 |
| 11th Sep 2025 (Thu) | 194.00 | 192.00 | 186.00 | 192.00 | 5,376 |
| 10th Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 9th Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 8th Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 5th Sep 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 1,311 |
| 4th Sep 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 3rd Sep 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 2nd Sep 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 1st Sep 2025 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 3,209 |
| 29th Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2025 (Thu) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 27th Aug 2025 (Wed) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 26th Aug 2025 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 3,166 |
| 25th Aug 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 22nd Aug 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |