| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.99 | 2 |
| 25th Sep 2026 (Fri) | 24.8175 | 25.055 | 24.8175 | 25.055 | 0 |
| 24th Sep 2026 (Thu) | 25.0825 | 25.0825 | 24.8175 | 24.8175 | 0 |
| 23rd Sep 2026 (Wed) | 25.3225 | 25.3225 | 25.0825 | 25.0825 | 0 |
| 22nd Sep 2026 (Tue) | 25.2925 | 25.3225 | 25.2925 | 25.3225 | 0 |
| 21st Sep 2026 (Mon) | 25.0475 | 25.2925 | 25.0475 | 25.2925 | 0 |
| 18th Sep 2026 (Fri) | 25.3525 | 25.3525 | 25.0475 | 25.0475 | 0 |
| 17th Sep 2026 (Thu) | 25.3025 | 25.3525 | 25.3025 | 25.3525 | 0 |
| 16th Sep 2026 (Wed) | 25.1325 | 25.3025 | 25.1325 | 25.3025 | 0 |
| 15th Sep 2026 (Tue) | 25.4825 | 25.4825 | 25.1325 | 25.1325 | 0 |
| 14th Sep 2026 (Mon) | 25.4825 | 25.4825 | 25.4825 | 25.4825 | 0 |
| 11th Sep 2026 (Fri) | 25.3225 | 25.4825 | 25.3225 | 25.4825 | 0 |
| 10th Sep 2026 (Thu) | 25.4525 | 25.4525 | 25.3225 | 25.3225 | 0 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.4525 | 2 |
| 8th Sep 2026 (Tue) | 25.925 | 25.925 | 25.8325 | 25.8325 | 0 |
| 7th Sep 2026 (Mon) | 25.8725 | 25.925 | 25.8725 | 25.925 | 0 |
| 4th Sep 2026 (Fri) | 25.8725 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 3rd Sep 2026 (Thu) | 25.5475 | 25.8725 | 25.5475 | 25.8725 | 0 |
| 2nd Sep 2026 (Wed) | 25.545 | 25.5475 | 25.545 | 25.5475 | 0 |
| 1st Sep 2026 (Tue) | 25.7875 | 25.7875 | 25.545 | 25.545 | 0 |
| 31st Aug 2026 (Mon) | 25.7875 | 25.7875 | 25.7875 | 25.7875 | 0 |
| 28th Aug 2026 (Fri) | 25.7875 | 25.7875 | 25.7875 | 25.7875 | 0 |
| 27th Aug 2026 (Thu) | 25.9225 | 25.9225 | 25.7875 | 25.7875 | 0 |
| 26th Aug 2026 (Wed) | 25.99 | 25.99 | 25.9225 | 25.9225 | 0 |
| 25th Aug 2026 (Tue) | 25.87 | 25.99 | 25.87 | 25.99 | 0 |
| 24th Aug 2026 (Mon) | 25.8875 | 25.8875 | 25.87 | 25.87 | 0 |
| 21st Aug 2026 (Fri) | 25.765 | 25.8875 | 25.765 | 25.8875 | 0 |
| 20th Aug 2026 (Thu) | 25.7975 | 25.7975 | 25.765 | 25.765 | 0 |
| 19th Aug 2026 (Wed) | 25.7025 | 25.7975 | 25.7025 | 25.7975 | 0 |
| 18th Aug 2026 (Tue) | 26.0675 | 26.0675 | 25.7025 | 25.7025 | 0 |
| 17th Aug 2026 (Mon) | 26.055 | 26.0675 | 26.055 | 26.0675 | 0 |
| 14th Aug 2026 (Fri) | 25.9875 | 26.055 | 25.9875 | 26.055 | 0 |
| 13th Aug 2026 (Thu) | 25.9775 | 25.9875 | 25.9775 | 25.9875 | 0 |
| 12th Aug 2026 (Wed) | 25.945 | 25.9775 | 25.945 | 25.9775 | 0 |
| 11th Aug 2026 (Tue) | 25.9375 | 25.945 | 25.9375 | 25.945 | 0 |
| 10th Aug 2026 (Mon) | 25.9225 | 25.9375 | 25.9225 | 25.9375 | 0 |
| 7th Aug 2026 (Fri) | 25.725 | 25.9225 | 25.725 | 25.9225 | 0 |
| 6th Aug 2026 (Thu) | 25.7525 | 25.7525 | 25.725 | 25.725 | 0 |
| 5th Aug 2026 (Wed) | 25.585 | 25.7525 | 25.585 | 25.7525 | 0 |
| 4th Aug 2026 (Tue) | 25.345 | 25.585 | 25.345 | 25.585 | 0 |
| 3rd Aug 2026 (Mon) | 25.2275 | 25.345 | 25.2275 | 25.345 | 0 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.2275 | 25.2275 | 0 |
| 30th Jul 2026 (Thu) | 24.785 | 25.28 | 24.785 | 25.28 | 0 |
| 29th Jul 2026 (Wed) | 24.9525 | 24.9525 | 24.785 | 24.785 | 0 |