Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gxus Rei Ua (JXUS) Share Price

Price $25.0175 on 10-07-2026 at 18:35:06
Change $0.0875 0.35%
Buy $25.04
Sell $24.995
Last Trade: Sell 396.00 at $24.635
Day's Volume: 0
Last Close: $25.0175
Open: $24.93
ISIN: IE0006FBEDB6
Day's Range $0.00 - $0.00
52wk Range: $24.5225 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gxus Rei Ua (JXUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 $24.635 Automatic Execution
12:43:37 - 08-Jul-26
See more Jpm Gxus Rei Ua trades

Jpm Gxus Rei Ua (JXUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 25.0175 24.93 25.0175 0
9th Jul 2026 (Thu) 24.53 24.93 24.53 24.93 0
8th Jul 2026 (Wed) 24.635 24.635 24.635 24.53 396
7th Jul 2026 (Tue) 25.2025 25.2025 25.03 25.03 0
6th Jul 2026 (Mon) 25.23 25.23 25.2025 25.2025 0
3rd Jul 2026 (Fri) 25.03 25.23 25.03 25.23 0
2nd Jul 2026 (Thu) 24.805 25.03 24.805 25.03 0
1st Jul 2026 (Wed) 24.865 24.865 24.805 24.805 0
30th Jun 2026 (Tue) 24.68 24.865 24.68 24.865 0
29th Jun 2026 (Mon) 24.665 24.68 24.665 24.68 0
26th Jun 2026 (Fri) 24.7525 24.7525 24.665 24.665 0
25th Jun 2026 (Thu) 24.5225 24.7525 24.5225 24.7525 0
24th Jun 2026 (Wed) 24.57 24.57 24.5225 24.5225 0
23rd Jun 2026 (Tue) 24.57 24.57 24.57 24.57 0
See more Jpm Gxus Rei Ua price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered