| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.0475 | 25.0475 | 24.98 | 24.98 | 0 |
| 25th Sep 2026 (Fri) | 24.81 | 25.0475 | 24.81 | 25.0475 | 0 |
| 24th Sep 2026 (Thu) | 25.075 | 25.075 | 24.81 | 24.81 | 0 |
| 23rd Sep 2026 (Wed) | 25.3125 | 25.3125 | 25.075 | 25.075 | 0 |
| 22nd Sep 2026 (Tue) | 25.2825 | 25.3125 | 25.2825 | 25.3125 | 0 |
| 21st Sep 2026 (Mon) | 25.04 | 25.2825 | 25.04 | 25.2825 | 0 |
| 18th Sep 2026 (Fri) | 25.3425 | 25.3425 | 25.04 | 25.04 | 0 |
| 17th Sep 2026 (Thu) | 25.295 | 25.3425 | 25.295 | 25.3425 | 0 |
| 16th Sep 2026 (Wed) | 25.1225 | 25.295 | 25.1225 | 25.295 | 0 |
| 15th Sep 2026 (Tue) | 25.4725 | 25.4725 | 25.1225 | 25.1225 | 0 |
| 14th Sep 2026 (Mon) | 25.4725 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 11th Sep 2026 (Fri) | 25.3125 | 25.4725 | 25.3125 | 25.4725 | 0 |
| 10th Sep 2026 (Thu) | 25.4425 | 25.4425 | 25.3125 | 25.3125 | 0 |
| 9th Sep 2026 (Wed) | 25.8225 | 25.8225 | 25.4425 | 25.4425 | 0 |
| 8th Sep 2026 (Tue) | 25.9125 | 25.9125 | 25.8225 | 25.8225 | 0 |
| 7th Sep 2026 (Mon) | 25.8625 | 25.9125 | 25.8625 | 25.9125 | 0 |
| 4th Sep 2026 (Fri) | 25.8575 | 25.8625 | 25.8575 | 25.8625 | 0 |
| 3rd Sep 2026 (Thu) | 25.5375 | 25.8575 | 25.5375 | 25.8575 | 0 |
| 2nd Sep 2026 (Wed) | 25.535 | 25.5375 | 25.535 | 25.5375 | 0 |
| 1st Sep 2026 (Tue) | 25.505 | 25.505 | 25.505 | 25.535 | 70 |
| 31st Aug 2026 (Mon) | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 28th Aug 2026 (Fri) | 25.7775 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 27th Aug 2026 (Thu) | 25.91 | 25.91 | 25.7775 | 25.7775 | 0 |
| 26th Aug 2026 (Wed) | 25.9775 | 25.9775 | 25.91 | 25.91 | 0 |
| 25th Aug 2026 (Tue) | 25.71 | 25.72 | 25.71 | 25.9775 | 4,000 |
| 24th Aug 2026 (Mon) | 25.815 | 25.815 | 25.815 | 25.8575 | 48 |
| 21st Aug 2026 (Fri) | 25.7525 | 25.8775 | 25.7525 | 25.8775 | 0 |
| 20th Aug 2026 (Thu) | 25.785 | 25.785 | 25.7525 | 25.7525 | 0 |
| 19th Aug 2026 (Wed) | 25.6975 | 25.785 | 25.6975 | 25.785 | 0 |
| 18th Aug 2026 (Tue) | 26.0625 | 26.0625 | 25.6975 | 25.6975 | 0 |
| 17th Aug 2026 (Mon) | 26.0475 | 26.0625 | 26.0475 | 26.0625 | 0 |
| 14th Aug 2026 (Fri) | 25.9825 | 26.0475 | 25.9825 | 26.0475 | 0 |
| 13th Aug 2026 (Thu) | 25.9725 | 25.9825 | 25.9725 | 25.9825 | 0 |
| 12th Aug 2026 (Wed) | 25.9375 | 25.9725 | 25.9375 | 25.9725 | 0 |
| 11th Aug 2026 (Tue) | 25.9325 | 25.9375 | 25.9325 | 25.9375 | 0 |
| 10th Aug 2026 (Mon) | 25.9175 | 25.9325 | 25.9175 | 25.9325 | 0 |
| 7th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.9175 | 49 |
| 6th Aug 2026 (Thu) | 25.745 | 25.745 | 25.7175 | 25.7175 | 0 |
| 5th Aug 2026 (Wed) | 25.58 | 25.745 | 25.58 | 25.745 | 0 |
| 4th Aug 2026 (Tue) | 25.34 | 25.58 | 25.34 | 25.58 | 0 |
| 3rd Aug 2026 (Mon) | 25.2225 | 25.34 | 25.2225 | 25.34 | 0 |
| 31st Jul 2026 (Fri) | 25.275 | 25.275 | 25.2225 | 25.2225 | 0 |
| 30th Jul 2026 (Thu) | 24.7775 | 25.275 | 24.7775 | 25.275 | 0 |
| 29th Jul 2026 (Wed) | 24.9475 | 24.9475 | 24.7775 | 24.7775 | 0 |