| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.9375 | 25.025 | 24.9375 | 25.025 | 0 |
| 9th Jul 2026 (Thu) | 24.54 | 24.9375 | 24.54 | 24.9375 | 0 |
| 8th Jul 2026 (Wed) | 25.0375 | 25.0375 | 24.54 | 24.54 | 0 |
| 7th Jul 2026 (Tue) | 25.2025 | 25.2025 | 25.0375 | 25.0375 | 0 |
| 6th Jul 2026 (Mon) | 25.23 | 25.23 | 25.2025 | 25.2025 | 0 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.23 | 25.03 | 25.23 | 0 |
| 2nd Jul 2026 (Thu) | 24.805 | 25.03 | 24.805 | 25.03 | 0 |
| 1st Jul 2026 (Wed) | 24.8675 | 24.8675 | 24.805 | 24.805 | 0 |
| 30th Jun 2026 (Tue) | 24.68 | 24.8675 | 24.68 | 24.8675 | 0 |
| 29th Jun 2026 (Mon) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 26th Jun 2026 (Fri) | 24.7525 | 24.7525 | 24.67 | 24.67 | 0 |
| 25th Jun 2026 (Thu) | 24.525 | 24.7525 | 24.525 | 24.7525 | 0 |
| 24th Jun 2026 (Wed) | 24.5725 | 24.5725 | 24.525 | 24.525 | 0 |
| 23rd Jun 2026 (Tue) | 24.5725 | 24.5725 | 24.5725 | 24.5725 | 0 |