Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gxus Rei Ud (JXUD) Share Price

Price $24.98 on 29-09-2026 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 70.00 at $25.505
Day's Volume: 0
Last Close: $24.98
Open: $0.00
ISIN: IE000QC2YB58
Day's Range $0.00 - $0.00
52wk Range: $24.525 - $26.0625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gxus Rei Ud (JXUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $25.505 Automatic Execution
13:07:15 - 01-Sep-26
Buy* 48 $25.815 Automatic Execution
15:08:32 - 24-Aug-26
Buy* 49 $25.95 Automatic Execution
16:14:55 - 07-Aug-26
Buy* 21 $25.075 Automatic Execution
16:16:37 - 15-Jul-26
Buy* 3 $24.92 Automatic Execution
13:41:49 - 13-Jul-26
See more Jpm Gxus Rei Ud trades

Jpm Gxus Rei Ud (JXUD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.0475 25.0475 24.98 24.98 0
25th Sep 2026 (Fri) 24.81 25.0475 24.81 25.0475 0
24th Sep 2026 (Thu) 25.075 25.075 24.81 24.81 0
23rd Sep 2026 (Wed) 25.3125 25.3125 25.075 25.075 0
22nd Sep 2026 (Tue) 25.2825 25.3125 25.2825 25.3125 0
21st Sep 2026 (Mon) 25.04 25.2825 25.04 25.2825 0
18th Sep 2026 (Fri) 25.3425 25.3425 25.04 25.04 0
17th Sep 2026 (Thu) 25.295 25.3425 25.295 25.3425 0
16th Sep 2026 (Wed) 25.1225 25.295 25.1225 25.295 0
15th Sep 2026 (Tue) 25.4725 25.4725 25.1225 25.1225 0
14th Sep 2026 (Mon) 25.4725 25.4725 25.4725 25.4725 0
11th Sep 2026 (Fri) 25.3125 25.4725 25.3125 25.4725 0
10th Sep 2026 (Thu) 25.4425 25.4425 25.3125 25.3125 0
9th Sep 2026 (Wed) 25.8225 25.8225 25.4425 25.4425 0
8th Sep 2026 (Tue) 25.9125 25.9125 25.8225 25.8225 0
7th Sep 2026 (Mon) 25.8625 25.9125 25.8625 25.9125 0
4th Sep 2026 (Fri) 25.8575 25.8625 25.8575 25.8625 0
3rd Sep 2026 (Thu) 25.5375 25.8575 25.5375 25.8575 0
2nd Sep 2026 (Wed) 25.535 25.5375 25.535 25.5375 0
1st Sep 2026 (Tue) 25.505 25.505 25.505 25.535 70
31st Aug 2026 (Mon) 25.7775 25.7775 25.7775 25.7775 0
See more Jpm Gxus Rei Ud price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered