| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,892.30 | 1,892.30 | 1,885.10 | 1,885.10 | 0 |
| 25th Sep 2026 (Fri) | 1,877.50 | 1,892.30 | 1,877.50 | 1,892.30 | 0 |
| 24th Sep 2026 (Thu) | 1,891.90 | 1,891.90 | 1,877.50 | 1,877.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,897.90 | 1,897.90 | 1,891.90 | 1,891.90 | 0 |
| 22nd Sep 2026 (Tue) | 1,891.50 | 1,897.90 | 1,891.50 | 1,897.90 | 0 |
| 21st Sep 2026 (Mon) | 1,872.90 | 1,891.50 | 1,872.90 | 1,891.50 | 0 |
| 18th Sep 2026 (Fri) | 1,898.90 | 1,898.90 | 1,872.90 | 1,872.90 | 0 |
| 17th Sep 2026 (Thu) | 1,881.50 | 1,898.90 | 1,881.50 | 1,898.90 | 0 |
| 16th Sep 2026 (Wed) | 1,863.70 | 1,881.50 | 1,863.70 | 1,881.50 | 0 |
| 15th Sep 2026 (Tue) | 1,884.30 | 1,884.30 | 1,863.70 | 1,863.70 | 0 |
| 14th Sep 2026 (Mon) | 1,884.30 | 1,884.30 | 1,884.30 | 1,884.30 | 0 |
| 11th Sep 2026 (Fri) | 1,871.90 | 1,884.30 | 1,871.90 | 1,884.30 | 0 |
| 10th Sep 2026 (Thu) | 1,878.90 | 1,878.90 | 1,871.90 | 1,871.90 | 0 |
| 9th Sep 2026 (Wed) | 1,906.90 | 1,906.90 | 1,878.90 | 1,878.90 | 0 |
| 8th Sep 2026 (Tue) | 1,914.10 | 1,914.10 | 1,906.90 | 1,906.90 | 0 |
| 7th Sep 2026 (Mon) | 1,913.50 | 1,914.10 | 1,913.50 | 1,914.10 | 0 |
| 4th Sep 2026 (Fri) | 1,891.60 | 1,913.50 | 1,891.60 | 1,913.50 | 0 |
| 3rd Sep 2026 (Thu) | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,888.30 | 1,891.60 | 1,888.30 | 1,891.60 | 0 |
| 1st Sep 2026 (Tue) | 1,885.00 | 1,885.00 | 1,885.00 | 1,888.30 | 10 |
| 31st Aug 2026 (Mon) | 1,897.90 | 1,897.90 | 1,897.90 | 1,897.90 | 0 |
| 28th Aug 2026 (Fri) | 1,897.90 | 1,897.90 | 1,897.90 | 1,897.90 | 0 |
| 27th Aug 2026 (Thu) | 1,907.20 | 1,907.20 | 1,897.90 | 1,897.90 | 0 |
| 26th Aug 2026 (Wed) | 1,906.20 | 1,907.20 | 1,906.20 | 1,907.20 | 0 |
| 25th Aug 2026 (Tue) | 1,896.30 | 1,906.20 | 1,896.30 | 1,906.20 | 0 |
| 24th Aug 2026 (Mon) | 1,899.40 | 1,899.40 | 1,896.30 | 1,896.30 | 0 |
| 21st Aug 2026 (Fri) | 1,888.50 | 1,899.40 | 1,888.50 | 1,899.40 | 0 |
| 20th Aug 2026 (Thu) | 1,895.70 | 1,895.70 | 1,888.50 | 1,888.50 | 0 |
| 19th Aug 2026 (Wed) | 1,898.40 | 1,898.40 | 1,895.70 | 1,895.70 | 0 |
| 18th Aug 2026 (Tue) | 1,923.00 | 1,923.00 | 1,898.40 | 1,898.40 | 0 |
| 17th Aug 2026 (Mon) | 1,923.10 | 1,923.10 | 1,923.00 | 1,923.00 | 0 |
| 14th Aug 2026 (Fri) | 1,925.60 | 1,925.60 | 1,923.10 | 1,923.10 | 0 |
| 13th Aug 2026 (Thu) | 1,923.40 | 1,925.60 | 1,923.40 | 1,925.60 | 0 |
| 12th Aug 2026 (Wed) | 1,920.40 | 1,923.40 | 1,920.40 | 1,923.40 | 0 |
| 11th Aug 2026 (Tue) | 1,918.20 | 1,920.40 | 1,918.20 | 1,920.40 | 0 |
| 10th Aug 2026 (Mon) | 1,920.90 | 1,920.90 | 1,918.20 | 1,918.20 | 0 |
| 7th Aug 2026 (Fri) | 1,912.20 | 1,920.90 | 1,912.20 | 1,920.90 | 0 |
| 6th Aug 2026 (Thu) | 1,912.10 | 1,912.20 | 1,912.10 | 1,912.20 | 0 |
| 5th Aug 2026 (Wed) | 1,902.80 | 1,912.10 | 1,902.80 | 1,912.10 | 0 |
| 4th Aug 2026 (Tue) | 1,888.00 | 1,902.80 | 1,888.00 | 1,902.80 | 0 |
| 3rd Aug 2026 (Mon) | 1,874.10 | 1,888.00 | 1,874.10 | 1,888.00 | 0 |
| 31st Jul 2026 (Fri) | 1,880.50 | 1,880.50 | 1,874.10 | 1,874.10 | 0 |
| 30th Jul 2026 (Thu) | 1,865.50 | 1,880.50 | 1,865.50 | 1,880.50 | 0 |
| 29th Jul 2026 (Wed) | 1,875.70 | 1,875.70 | 1,865.50 | 1,865.50 | 0 |