| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,860.90 | 1,864.30 | 1,860.90 | 1,864.30 | 0 |
| 9th Jul 2026 (Thu) | 1,835.70 | 1,860.90 | 1,835.70 | 1,860.90 | 0 |
| 8th Jul 2026 (Wed) | 1,846.40 | 1,846.40 | 1,846.40 | 1,835.70 | 410 |
| 7th Jul 2026 (Tue) | 1,887.00 | 1,887.00 | 1,870.90 | 1,870.90 | 0 |
| 6th Jul 2026 (Mon) | 1,889.30 | 1,889.30 | 1,887.00 | 1,887.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,872.90 | 1,889.30 | 1,872.90 | 1,889.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,868.10 | 1,872.90 | 1,868.10 | 1,872.90 | 0 |
| 1st Jul 2026 (Wed) | 1,874.20 | 1,874.20 | 1,868.10 | 1,868.10 | 0 |
| 30th Jun 2026 (Tue) | 1,862.70 | 1,874.20 | 1,862.70 | 1,874.20 | 0 |
| 29th Jun 2026 (Mon) | 1,866.50 | 1,866.50 | 1,862.70 | 1,862.70 | 0 |
| 26th Jun 2026 (Fri) | 1,873.30 | 1,873.30 | 1,866.50 | 1,866.50 | 0 |
| 25th Jun 2026 (Thu) | 1,862.50 | 1,873.30 | 1,862.50 | 1,873.30 | 0 |
| 24th Jun 2026 (Wed) | 1,862.00 | 1,862.50 | 1,862.00 | 1,862.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |