Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpm Gxus Rei Ua (JXSU) Share Price

Intraday
Historical

Price	1,864.30p on 10-07-2026 at 17:35:07
Change	3.40p 0.18%
Buy	1,865.80p
Sell	1,862.80p

Last Trade:	Sell 410.00 at 1,846.40p
Day's Volume:	0
Last Close:	1,864.30p
Open:	1,860.90p
ISIN:	IE0006FBEDB6

Day's Range	0.00p - 0.00p
52wk Range:	1,846.40p - 1,889.30p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpm Gxus Rei Ua (JXSU) Latest Trades
Sell*	410	1,846.40p	Automatic Execution	12:43:37 - 08-Jul-26

See more Jpm Gxus Rei Ua trades

Jpm Gxus Rei Ua (JXSU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,860.90	1,864.30	1,860.90	1,864.30	0
9th Jul 2026 (Thu)	1,835.70	1,860.90	1,835.70	1,860.90	0
8th Jul 2026 (Wed)	1,846.40	1,846.40	1,846.40	1,835.70	410
7th Jul 2026 (Tue)	1,887.00	1,887.00	1,870.90	1,870.90	0
6th Jul 2026 (Mon)	1,889.30	1,889.30	1,887.00	1,887.00	0
3rd Jul 2026 (Fri)	1,872.90	1,889.30	1,872.90	1,889.30	0
2nd Jul 2026 (Thu)	1,868.10	1,872.90	1,868.10	1,872.90	0
1st Jul 2026 (Wed)	1,874.20	1,874.20	1,868.10	1,868.10	0
30th Jun 2026 (Tue)	1,862.70	1,874.20	1,862.70	1,874.20	0
29th Jun 2026 (Mon)	1,866.50	1,866.50	1,862.70	1,862.70	0
26th Jun 2026 (Fri)	1,873.30	1,873.30	1,866.50	1,866.50	0
25th Jun 2026 (Thu)	1,862.50	1,873.30	1,862.50	1,873.30	0
24th Jun 2026 (Wed)	1,862.00	1,862.50	1,862.00	1,862.50	0
23rd Jun 2026 (Tue)	1,862.00	1,862.00	1,862.00	1,862.00	0

See more Jpm Gxus Rei Ua price history

Date	Source	Headline
Jpm Gxus Rei Ua (JXSU) Regulatory News

See more Jpm Gxus Rei Ua regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84