Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gxus Rei Ua (JXSU) Share Price

Price 1,885.10p on 28-09-2026 at 16:30:02
Change -7.20p -0.38%
Buy 1,886.60p
Sell 1,883.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,885.00p
Day's Volume: 0
Last Close: 1,885.10p
Open: 1,892.30p
ISIN: IE0006FBEDB6
Day's Range 0.00p - 0.00p
52wk Range: 1,845.90p - 1,925.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Gxus Rei Ua (JXSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,885.00p Automatic Execution
 10:56:39 - 01-Sep-26
Sell* 396 1,868.00p Automatic Execution
 08:09:59 - 15-Jul-26
Buy* 420 1,862.40p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 400 1,862.20p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 410 1,846.40p Automatic Execution
 12:43:37 - 08-Jul-26
See more Jpm Gxus Rei Ua trades

Jpm Gxus Rei Ua (JXSU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,892.30 1,892.30 1,885.10 1,885.10 0
25th Sep 2026 (Fri) 1,877.50 1,892.30 1,877.50 1,892.30 0
24th Sep 2026 (Thu) 1,891.90 1,891.90 1,877.50 1,877.50 0
23rd Sep 2026 (Wed) 1,897.90 1,897.90 1,891.90 1,891.90 0
22nd Sep 2026 (Tue) 1,891.50 1,897.90 1,891.50 1,897.90 0
21st Sep 2026 (Mon) 1,872.90 1,891.50 1,872.90 1,891.50 0
18th Sep 2026 (Fri) 1,898.90 1,898.90 1,872.90 1,872.90 0
17th Sep 2026 (Thu) 1,881.50 1,898.90 1,881.50 1,898.90 0
16th Sep 2026 (Wed) 1,863.70 1,881.50 1,863.70 1,881.50 0
15th Sep 2026 (Tue) 1,884.30 1,884.30 1,863.70 1,863.70 0
14th Sep 2026 (Mon) 1,884.30 1,884.30 1,884.30 1,884.30 0
11th Sep 2026 (Fri) 1,871.90 1,884.30 1,871.90 1,884.30 0
10th Sep 2026 (Thu) 1,878.90 1,878.90 1,871.90 1,871.90 0
9th Sep 2026 (Wed) 1,906.90 1,906.90 1,878.90 1,878.90 0
8th Sep 2026 (Tue) 1,914.10 1,914.10 1,906.90 1,906.90 0
7th Sep 2026 (Mon) 1,913.50 1,914.10 1,913.50 1,914.10 0
4th Sep 2026 (Fri) 1,891.60 1,913.50 1,891.60 1,913.50 0
3rd Sep 2026 (Thu) 1,891.60 1,891.60 1,891.60 1,891.60 0
2nd Sep 2026 (Wed) 1,888.30 1,891.60 1,888.30 1,891.60 0
1st Sep 2026 (Tue) 1,885.00 1,885.00 1,885.00 1,888.30 10
31st Aug 2026 (Mon) 1,897.90 1,897.90 1,897.90 1,897.90 0
See more Jpm Gxus Rei Ua price history

Jpm Gxus Rei Ua (JXSU) Regulatory News

Date Source Headline
See more Jpm Gxus Rei Ua regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered