Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850,211 150.40p Suspected BUY Trade
 16:35:15 - 28-Mar-25
Buy* 3,373 150.70p SI Trade
 16:29:35 - 28-Mar-25
Sell* 447 150.60p Automatic Execution
 16:29:35 - 28-Mar-25
Buy* 1,568 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 1,935 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 531 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 2,569 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 523 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 1,970 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Buy* 612 150.60p Automatic Execution
 16:29:23 - 28-Mar-25
Sell* 1,380 150.40p Automatic Execution
 16:28:09 - 28-Mar-25
Unknown* 3,800 150.50p SI Trade
 16:28:08 - 28-Mar-25
Buy* 296 150.80p SI Trade
 16:27:33 - 28-Mar-25
Buy* 574 150.80p Automatic Execution
 16:27:18 - 28-Mar-25
Buy* 294 150.80p Automatic Execution
 16:24:14 - 28-Mar-25
Sell* 175 150.40p Automatic Execution
 16:23:35 - 28-Mar-25
Sell* 511 150.60p SI Trade
 16:23:07 - 28-Mar-25
Sell* 200 150.60p SI Trade
 16:21:15 - 28-Mar-25
Sell* 1,494 150.60p Automatic Execution
 16:20:24 - 28-Mar-25
Sell* 1,380 150.60p Automatic Execution
 16:20:24 - 28-Mar-25
Sell* 183 150.60p Automatic Execution
 16:20:15 - 28-Mar-25
Sell* 137 150.60p Automatic Execution
 16:20:07 - 28-Mar-25
Sell* 4,603 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 4,659 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 1,345 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 1,345 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 4,659 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 3,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 4,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 2,000 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:20:00 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 3,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 4,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 2,000 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 3,550 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 3,950 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 1,975 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 79 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 534 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 3,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 4,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 2,000 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 1,496 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 3,004 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 1,700 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 564 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 592 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 1,490 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 4,680 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 1,625 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Buy* 1,040 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:59 - 28-Mar-25
Unknown* 1,841 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 4,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 2,000 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 1,984 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 5,516 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 398 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 372 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Unknown* 2,492 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 1,700 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 2,885 151.00p Automatic Execution
 16:19:58 - 28-Mar-25
Sell* 3,401 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 3,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 4,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 2,000 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 4,314 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 3,186 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 3,100 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:57 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 2,822 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 4,678 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 1,608 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 3,070 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 1,608 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 4,678 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,122 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 92 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,779 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 5,721 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 565 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:56 - 28-Mar-25
Unknown* 1,214 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Unknown* 314 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 900 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 534 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 242 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,044 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,456 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 244 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 507 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 463 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 63 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,151 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 339 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 560 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 315 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 274 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,700 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 5,526 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 760 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Unknown* 3,817 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 590 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 589 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,139 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 5,147 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,490 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 863 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 133 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 6,286 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 543 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 505 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 33 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 1,667 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 5,833 151.00p Automatic Execution
 16:19:55 - 28-Mar-25
Sell* 453 151.00p Automatic Execution
 16:19:54 - 28-Mar-25
Sell* 4,603 151.00p Automatic Execution
 16:19:54 - 28-Mar-25
Sell* 2,444 151.00p Automatic Execution
 16:19:54 - 28-Mar-25
Buy* 1,209 151.20p Automatic Execution
 16:19:54 - 28-Mar-25
Sell* 210 151.00p Automatic Execution
 16:19:54 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27