Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 128.00p SI Trade
 14:07:55 - 08-Jul-25
Buy* 1,761 127.80p Automatic Execution
 14:07:24 - 08-Jul-25
Buy* 2,691 127.80p Automatic Execution
 14:07:23 - 08-Jul-25
Buy* 3,700 127.80p Automatic Execution
 14:07:23 - 08-Jul-25
Sell* 1,052 127.40p SI Trade
 14:07:00 - 08-Jul-25
Buy* 400 127.80p SI Trade
 14:06:21 - 08-Jul-25
Buy* 100 127.80p SI Trade
 14:06:21 - 08-Jul-25
Sell* 996 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 1,261 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 4 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 678 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 1,505 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 35 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 303 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 1,810 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Buy* 785 127.94p Ordinary
 13:56:14 - 08-Jul-25
Buy* 50 128.00p SI Trade
 13:56:13 - 08-Jul-25
Buy* 1,061 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 5,368 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 5,368 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 1,061 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 661 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 531 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 191 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 13,795 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 10 128.40p Automatic Execution
 13:53:08 - 08-Jul-25
Sell* 446 128.40p Automatic Execution
 13:53:08 - 08-Jul-25
Buy* 3,693 128.40p Automatic Execution
 13:50:01 - 08-Jul-25
Buy* 100 128.40p SI Trade
 13:48:27 - 08-Jul-25
Buy* 4 128.40p SI Trade
 13:48:27 - 08-Jul-25
Buy* 1,393 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Buy* 1,041 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Buy* 1,080 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Sell* 499 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Sell* 1,127 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Sell* 1,908 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Buy* 8,000 128.6796p Ordinary
 13:44:10 - 08-Jul-25
Buy* 516 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,573 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,957 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,908 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,402 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 2,296 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 1,674 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 454 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 2,309 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Sell* 1,205 128.00p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 341 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 129 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 1,436 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 439 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Buy* 3,797 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 1,183 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 3,199 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 1,924 128.80p Automatic Execution
 13:19:14 - 08-Jul-25
Sell* 1,726 128.40p SI Trade
 13:19:05 - 08-Jul-25
Buy* 2,193 128.60p Automatic Execution
 13:19:03 - 08-Jul-25
Buy* 1,135 128.60p Automatic Execution
 13:19:03 - 08-Jul-25
Sell* 1,446 128.40p Automatic Execution
 13:19:03 - 08-Jul-25
Sell* 1,143 128.40p Automatic Execution
 13:19:03 - 08-Jul-25
Sell* 404 128.40p Automatic Execution
 13:19:03 - 08-Jul-25
Sell* 83 128.60p Automatic Execution
 13:18:35 - 08-Jul-25
Sell* 18 128.60p Automatic Execution
 13:18:35 - 08-Jul-25
Buy* 477 128.80p Automatic Execution
 13:17:48 - 08-Jul-25
Buy* 1,018 128.80p Automatic Execution
 13:17:48 - 08-Jul-25
Buy* 1 129.00p SI Trade
 13:16:48 - 08-Jul-25
Buy* 100 129.00p SI Trade
 13:16:48 - 08-Jul-25
Sell* 1,432 128.80p Automatic Execution
 13:16:48 - 08-Jul-25
Sell* 109 128.80p Automatic Execution
 13:16:48 - 08-Jul-25
Buy* 1,500 129.06p Ordinary
 13:16:00 - 08-Jul-25
Sell* 94 129.00p Automatic Execution
 13:15:07 - 08-Jul-25
Sell* 686 129.00p Automatic Execution
 13:15:07 - 08-Jul-25
Sell* 2,000 129.00p Automatic Execution
 13:15:07 - 08-Jul-25
Sell* 1,800 129.00p Automatic Execution
 13:15:07 - 08-Jul-25
Sell* 47 129.30p SI Trade
 13:13:43 - 08-Jul-25
Sell* 930 129.20p Automatic Execution
 13:11:58 - 08-Jul-25
Sell* 1,120 129.20p Automatic Execution
 13:11:58 - 08-Jul-25
Sell* 185 129.20p Automatic Execution
 13:11:58 - 08-Jul-25
Sell* 618 129.20p Automatic Execution
 13:11:58 - 08-Jul-25
Sell* 552 129.20p Automatic Execution
 13:11:58 - 08-Jul-25
Buy* 7,680 129.402p Ordinary
 13:07:45 - 08-Jul-25
Sell* 400 129.40p Automatic Execution
 13:01:12 - 08-Jul-25
Sell* 200 129.40p Automatic Execution
 13:01:12 - 08-Jul-25
Sell* 48 129.40p Automatic Execution
 13:00:55 - 08-Jul-25
Sell* 900 129.40p Automatic Execution
 13:00:55 - 08-Jul-25
Sell* 4 129.40p Automatic Execution
 13:00:55 - 08-Jul-25
Sell* 786 129.60p Automatic Execution
 13:00:52 - 08-Jul-25
Sell* 16 129.60p Automatic Execution
 13:00:52 - 08-Jul-25
Buy* 1,523 129.8436p Ordinary
 13:00:10 - 08-Jul-25
Buy* 199,000 130.18p Suspected BUY Trade
 12:56:45 - 08-Jul-25
Sell* 1,521 129.80p Automatic Execution
 12:56:26 - 08-Jul-25
Sell* 342 129.80p Automatic Execution
 12:56:26 - 08-Jul-25
Sell* 1,928 130.00p SI Trade
 12:53:29 - 08-Jul-25
Sell* 605 130.00p SI Trade
 12:53:19 - 08-Jul-25
Unknown* 84 130.40p OTC Trade
 12:52:08 - 08-Jul-25
Sell* 582 130.00p SI Trade
 12:50:34 - 08-Jul-25
Sell* 2,842 130.00p SI Trade
 12:48:24 - 08-Jul-25
Sell* 591 130.00p SI Trade
 12:47:24 - 08-Jul-25
Sell* 967 130.00p SI Trade
 12:45:21 - 08-Jul-25
Sell* 595 130.00p SI Trade
 12:45:00 - 08-Jul-25
Sell* 1,433 130.00p SI Trade
 12:43:33 - 08-Jul-25
Sell* 587 130.00p SI Trade
 12:42:45 - 08-Jul-25
Sell* 616 130.00p SI Trade
 12:40:10 - 08-Jul-25
Sell* 1,418 130.00p SI Trade
 12:38:28 - 08-Jul-25
Sell* 1,091 130.20p Automatic Execution
 12:37:25 - 08-Jul-25
Sell* 139 130.20p Automatic Execution
 12:37:25 - 08-Jul-25
Sell* 621 130.20p SI Trade
 12:34:41 - 08-Jul-25
Sell* 619 130.20p SI Trade
 12:31:56 - 08-Jul-25
Sell* 1,003 130.40p Automatic Execution
 12:29:00 - 08-Jul-25
Sell* 1,804 130.40p Automatic Execution
 12:29:00 - 08-Jul-25
Sell* 1,033 130.40p Automatic Execution
 12:29:00 - 08-Jul-25
Sell* 12 130.40p Automatic Execution
 12:29:00 - 08-Jul-25
Buy* 870 130.60p Automatic Execution
 12:20:13 - 08-Jul-25
Sell* 2,900 130.40p Automatic Execution
 12:19:33 - 08-Jul-25
Buy* 867 130.40p Automatic Execution
 12:19:33 - 08-Jul-25
Buy* 13 130.40p SI Trade
 12:17:43 - 08-Jul-25
Buy* 14,143 130.218p Ordinary
 12:15:13 - 08-Jul-25
Buy* 1,100 130.20p Automatic Execution
 12:08:17 - 08-Jul-25
Buy* 920 130.20p Automatic Execution
 12:08:17 - 08-Jul-25
Buy* 224 130.20p Automatic Execution
 12:08:17 - 08-Jul-25
Buy* 50 130.20p SI Trade
 12:07:18 - 08-Jul-25
Sell* 811 130.00p Automatic Execution
 12:04:08 - 08-Jul-25
Buy* 464 130.00p Automatic Execution
 12:02:26 - 08-Jul-25
Buy* 946 130.00p Automatic Execution
 12:02:26 - 08-Jul-25
Buy* 2,587 130.00p Automatic Execution
 12:02:26 - 08-Jul-25
Sell* 879 130.00p Automatic Execution
 12:02:26 - 08-Jul-25
Sell* 5,000 130.00p Automatic Execution
 12:02:26 - 08-Jul-25
Sell* 652 130.00p SI Trade
 11:59:51 - 08-Jul-25
Sell* 651 130.00p SI Trade
 11:56:46 - 08-Jul-25
Sell* 595 130.00p SI Trade
 11:54:11 - 08-Jul-25
Sell* 554 130.00p SI Trade
 11:53:03 - 08-Jul-25
Buy* 390 130.26p Ordinary
 11:52:43 - 08-Jul-25
Buy* 2,150 130.20p Ordinary
 11:52:11 - 08-Jul-25
Sell* 76 130.40p Automatic Execution
 11:52:02 - 08-Jul-25
Sell* 75,000 130.00p SI Trade
 11:51:15 - 08-Jul-25
Buy* 2,440 130.6004p Ordinary
 11:50:36 - 08-Jul-25
Sell* 216 130.60p SI Trade
 11:45:49 - 08-Jul-25
Sell* 959 130.60p Automatic Execution
 11:45:46 - 08-Jul-25
Buy* 7 131.20p SI Trade
 11:40:33 - 08-Jul-25
Buy* 1,596 131.20p SI Trade
 11:40:11 - 08-Jul-25
Sell* 1,692 131.00p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 969 131.00p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 919 131.00p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 338 131.00p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 3 131.00p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 14 131.20p Automatic Execution
 11:39:51 - 08-Jul-25
Sell* 1,815 131.20p Automatic Execution
 11:39:51 - 08-Jul-25
Buy* 1,700 131.40p Automatic Execution
 11:39:46 - 08-Jul-25
Buy* 1,406 131.40p Automatic Execution
 11:39:46 - 08-Jul-25
Buy* 755 131.244p Ordinary
 11:36:56 - 08-Jul-25
Sell* 3 130.80p SI Trade
 11:35:27 - 08-Jul-25
Buy* 157 131.20p Automatic Execution
 11:25:10 - 08-Jul-25
Buy* 860 131.20p Automatic Execution
 11:25:10 - 08-Jul-25
Buy* 898 130.80p Automatic Execution
 11:17:28 - 08-Jul-25
Buy* 26 130.40p Automatic Execution
 11:08:26 - 08-Jul-25
Sell* 13 130.00p Automatic Execution
 11:07:21 - 08-Jul-25
Buy* 1,179 130.20p Automatic Execution
 11:07:21 - 08-Jul-25
Buy* 300 130.00p Automatic Execution
 11:02:31 - 08-Jul-25
Buy* 4,158 130.00p Automatic Execution
 11:02:31 - 08-Jul-25
Buy* 2,748 130.00p Automatic Execution
 11:02:31 - 08-Jul-25
Buy* 200 129.80p Automatic Execution
 11:02:31 - 08-Jul-25
Sell* 100,000 129.60p Ordinary
 11:00:22 - 08-Jul-25
Unknown* -100,000 129.40p Ordinary
Correction
 11:00:22 - 08-Jul-25
Sell* 100,000 129.40p Ordinary
 11:00:22 - 08-Jul-25
Buy* 100,000 129.90p Suspected BUY Trade
 11:00:20 - 08-Jul-25
Sell* 1,542 129.60p Automatic Execution
 10:56:36 - 08-Jul-25
Sell* 1,089 129.80p Automatic Execution
 10:56:31 - 08-Jul-25
Sell* 320 129.80p Automatic Execution
 10:56:08 - 08-Jul-25
Sell* 164 129.80p Automatic Execution
 10:56:08 - 08-Jul-25
Buy* 300 130.00p Automatic Execution
 10:56:02 - 08-Jul-25
Buy* 900 129.80p Automatic Execution
 10:55:04 - 08-Jul-25
Buy* 2,597 129.80p Automatic Execution
 10:55:04 - 08-Jul-25
Buy* 133 129.80p Automatic Execution
 10:54:04 - 08-Jul-25
Buy* 155 129.80p Automatic Execution
 10:54:04 - 08-Jul-25
Buy* 2,953 129.6366p Ordinary
 10:52:50 - 08-Jul-25
Sell* 28 129.60p Automatic Execution
 10:51:23 - 08-Jul-25
Sell* 1,045 129.60p Automatic Execution
 10:51:23 - 08-Jul-25
Sell* 439 129.60p Automatic Execution
 10:51:23 - 08-Jul-25
Sell* 1,961 129.60p Automatic Execution
 10:51:23 - 08-Jul-25
Buy* 3 129.80p Automatic Execution
 10:48:34 - 08-Jul-25
Buy* 1,297 129.80p Automatic Execution
 10:48:34 - 08-Jul-25
Unknown* 1,044 129.80p Ordinary
 10:47:58 - 08-Jul-25
Sell* 614 129.60p SI Trade
 10:47:13 - 08-Jul-25
Buy* 14 130.00p SI Trade
 10:38:54 - 08-Jul-25
Buy* 900 129.80p Automatic Execution
 10:38:51 - 08-Jul-25
Buy* 3,829 129.80p SI Trade
 10:37:59 - 08-Jul-25
Buy* 3,536 129.60p Automatic Execution
 10:35:11 - 08-Jul-25
Buy* 700 129.60p Automatic Execution
 10:35:11 - 08-Jul-25
Buy* 200 129.40p Automatic Execution
 10:35:11 - 08-Jul-25
Sell* 73 129.20p SI Trade
 10:31:23 - 08-Jul-25
Buy* 725 129.60p Automatic Execution
 10:17:09 - 08-Jul-25
Buy* 1,140 129.60p Automatic Execution
 10:17:09 - 08-Jul-25
Sell* 5 129.40p Automatic Execution
 10:17:07 - 08-Jul-25
Sell* 750 129.40p Automatic Execution
 10:17:07 - 08-Jul-25
Sell* 575 129.40p Automatic Execution
 10:17:07 - 08-Jul-25
Buy* 1,792 129.40p Automatic Execution
 10:17:02 - 08-Jul-25
Buy* 1,973 129.40p Automatic Execution
 10:17:02 - 08-Jul-25
Sell* 1,582 129.20p Automatic Execution
 10:15:29 - 08-Jul-25
Sell* 2,177 129.20p Automatic Execution
 10:15:29 - 08-Jul-25
Sell* 110 129.20p Automatic Execution
 10:15:29 - 08-Jul-25
FTSE 100 Latest
Value8,814.08
Change7.55