Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4 | 128.00p | SI Trade |
14:07:55 - 08-Jul-25 |
Buy* | 1,761 | 127.80p | Automatic Execution |
14:07:24 - 08-Jul-25 |
Buy* | 2,691 | 127.80p | Automatic Execution |
14:07:23 - 08-Jul-25 |
Buy* | 3,700 | 127.80p | Automatic Execution |
14:07:23 - 08-Jul-25 |
Sell* | 1,052 | 127.40p | SI Trade |
14:07:00 - 08-Jul-25 |
Buy* | 400 | 127.80p | SI Trade |
14:06:21 - 08-Jul-25 |
Buy* | 100 | 127.80p | SI Trade |
14:06:21 - 08-Jul-25 |
Sell* | 996 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 1,261 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 4 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 678 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 1,505 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 35 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 303 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 1,810 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Buy* | 785 | 127.94p | Ordinary |
13:56:14 - 08-Jul-25 |
Buy* | 50 | 128.00p | SI Trade |
13:56:13 - 08-Jul-25 |
Buy* | 1,061 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 5,368 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 5,368 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 1,061 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 661 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 531 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 191 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 13,795 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 10 | 128.40p | Automatic Execution |
13:53:08 - 08-Jul-25 |
Sell* | 446 | 128.40p | Automatic Execution |
13:53:08 - 08-Jul-25 |
Buy* | 3,693 | 128.40p | Automatic Execution |
13:50:01 - 08-Jul-25 |
Buy* | 100 | 128.40p | SI Trade |
13:48:27 - 08-Jul-25 |
Buy* | 4 | 128.40p | SI Trade |
13:48:27 - 08-Jul-25 |
Buy* | 1,393 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Buy* | 1,041 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Buy* | 1,080 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Sell* | 499 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Sell* | 1,127 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Sell* | 1,908 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Buy* | 8,000 | 128.6796p | Ordinary |
13:44:10 - 08-Jul-25 |
Buy* | 516 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,573 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,957 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,908 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,402 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 2,296 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 1,674 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 454 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 2,309 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Sell* | 1,205 | 128.00p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 341 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 129 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 1,436 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 439 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Buy* | 3,797 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 1,183 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 3,199 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 1,924 | 128.80p | Automatic Execution |
13:19:14 - 08-Jul-25 |
Sell* | 1,726 | 128.40p | SI Trade |
13:19:05 - 08-Jul-25 |
Buy* | 2,193 | 128.60p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Buy* | 1,135 | 128.60p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Sell* | 1,446 | 128.40p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Sell* | 1,143 | 128.40p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Sell* | 404 | 128.40p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Sell* | 83 | 128.60p | Automatic Execution |
13:18:35 - 08-Jul-25 |
Sell* | 18 | 128.60p | Automatic Execution |
13:18:35 - 08-Jul-25 |
Buy* | 477 | 128.80p | Automatic Execution |
13:17:48 - 08-Jul-25 |
Buy* | 1,018 | 128.80p | Automatic Execution |
13:17:48 - 08-Jul-25 |
Buy* | 1 | 129.00p | SI Trade |
13:16:48 - 08-Jul-25 |
Buy* | 100 | 129.00p | SI Trade |
13:16:48 - 08-Jul-25 |
Sell* | 1,432 | 128.80p | Automatic Execution |
13:16:48 - 08-Jul-25 |
Sell* | 109 | 128.80p | Automatic Execution |
13:16:48 - 08-Jul-25 |
Buy* | 1,500 | 129.06p | Ordinary |
13:16:00 - 08-Jul-25 |
Sell* | 94 | 129.00p | Automatic Execution |
13:15:07 - 08-Jul-25 |
Sell* | 686 | 129.00p | Automatic Execution |
13:15:07 - 08-Jul-25 |
Sell* | 2,000 | 129.00p | Automatic Execution |
13:15:07 - 08-Jul-25 |
Sell* | 1,800 | 129.00p | Automatic Execution |
13:15:07 - 08-Jul-25 |
Sell* | 47 | 129.30p | SI Trade |
13:13:43 - 08-Jul-25 |
Sell* | 930 | 129.20p | Automatic Execution |
13:11:58 - 08-Jul-25 |
Sell* | 1,120 | 129.20p | Automatic Execution |
13:11:58 - 08-Jul-25 |
Sell* | 185 | 129.20p | Automatic Execution |
13:11:58 - 08-Jul-25 |
Sell* | 618 | 129.20p | Automatic Execution |
13:11:58 - 08-Jul-25 |
Sell* | 552 | 129.20p | Automatic Execution |
13:11:58 - 08-Jul-25 |
Buy* | 7,680 | 129.402p | Ordinary |
13:07:45 - 08-Jul-25 |
Sell* | 400 | 129.40p | Automatic Execution |
13:01:12 - 08-Jul-25 |
Sell* | 200 | 129.40p | Automatic Execution |
13:01:12 - 08-Jul-25 |
Sell* | 48 | 129.40p | Automatic Execution |
13:00:55 - 08-Jul-25 |
Sell* | 900 | 129.40p | Automatic Execution |
13:00:55 - 08-Jul-25 |
Sell* | 4 | 129.40p | Automatic Execution |
13:00:55 - 08-Jul-25 |
Sell* | 786 | 129.60p | Automatic Execution |
13:00:52 - 08-Jul-25 |
Sell* | 16 | 129.60p | Automatic Execution |
13:00:52 - 08-Jul-25 |
Buy* | 1,523 | 129.8436p | Ordinary |
13:00:10 - 08-Jul-25 |
Buy* | 199,000 | 130.18p | Suspected BUY Trade |
12:56:45 - 08-Jul-25 |
Sell* | 1,521 | 129.80p | Automatic Execution |
12:56:26 - 08-Jul-25 |
Sell* | 342 | 129.80p | Automatic Execution |
12:56:26 - 08-Jul-25 |
Sell* | 1,928 | 130.00p | SI Trade |
12:53:29 - 08-Jul-25 |
Sell* | 605 | 130.00p | SI Trade |
12:53:19 - 08-Jul-25 |
Unknown* | 84 | 130.40p | OTC Trade |
12:52:08 - 08-Jul-25 |
Sell* | 582 | 130.00p | SI Trade |
12:50:34 - 08-Jul-25 |
Sell* | 2,842 | 130.00p | SI Trade |
12:48:24 - 08-Jul-25 |
Sell* | 591 | 130.00p | SI Trade |
12:47:24 - 08-Jul-25 |
Sell* | 967 | 130.00p | SI Trade |
12:45:21 - 08-Jul-25 |
Sell* | 595 | 130.00p | SI Trade |
12:45:00 - 08-Jul-25 |
Sell* | 1,433 | 130.00p | SI Trade |
12:43:33 - 08-Jul-25 |
Sell* | 587 | 130.00p | SI Trade |
12:42:45 - 08-Jul-25 |
Sell* | 616 | 130.00p | SI Trade |
12:40:10 - 08-Jul-25 |
Sell* | 1,418 | 130.00p | SI Trade |
12:38:28 - 08-Jul-25 |
Sell* | 1,091 | 130.20p | Automatic Execution |
12:37:25 - 08-Jul-25 |
Sell* | 139 | 130.20p | Automatic Execution |
12:37:25 - 08-Jul-25 |
Sell* | 621 | 130.20p | SI Trade |
12:34:41 - 08-Jul-25 |
Sell* | 619 | 130.20p | SI Trade |
12:31:56 - 08-Jul-25 |
Sell* | 1,003 | 130.40p | Automatic Execution |
12:29:00 - 08-Jul-25 |
Sell* | 1,804 | 130.40p | Automatic Execution |
12:29:00 - 08-Jul-25 |
Sell* | 1,033 | 130.40p | Automatic Execution |
12:29:00 - 08-Jul-25 |
Sell* | 12 | 130.40p | Automatic Execution |
12:29:00 - 08-Jul-25 |
Buy* | 870 | 130.60p | Automatic Execution |
12:20:13 - 08-Jul-25 |
Sell* | 2,900 | 130.40p | Automatic Execution |
12:19:33 - 08-Jul-25 |
Buy* | 867 | 130.40p | Automatic Execution |
12:19:33 - 08-Jul-25 |
Buy* | 13 | 130.40p | SI Trade |
12:17:43 - 08-Jul-25 |
Buy* | 14,143 | 130.218p | Ordinary |
12:15:13 - 08-Jul-25 |
Buy* | 1,100 | 130.20p | Automatic Execution |
12:08:17 - 08-Jul-25 |
Buy* | 920 | 130.20p | Automatic Execution |
12:08:17 - 08-Jul-25 |
Buy* | 224 | 130.20p | Automatic Execution |
12:08:17 - 08-Jul-25 |
Buy* | 50 | 130.20p | SI Trade |
12:07:18 - 08-Jul-25 |
Sell* | 811 | 130.00p | Automatic Execution |
12:04:08 - 08-Jul-25 |
Buy* | 464 | 130.00p | Automatic Execution |
12:02:26 - 08-Jul-25 |
Buy* | 946 | 130.00p | Automatic Execution |
12:02:26 - 08-Jul-25 |
Buy* | 2,587 | 130.00p | Automatic Execution |
12:02:26 - 08-Jul-25 |
Sell* | 879 | 130.00p | Automatic Execution |
12:02:26 - 08-Jul-25 |
Sell* | 5,000 | 130.00p | Automatic Execution |
12:02:26 - 08-Jul-25 |
Sell* | 652 | 130.00p | SI Trade |
11:59:51 - 08-Jul-25 |
Sell* | 651 | 130.00p | SI Trade |
11:56:46 - 08-Jul-25 |
Sell* | 595 | 130.00p | SI Trade |
11:54:11 - 08-Jul-25 |
Sell* | 554 | 130.00p | SI Trade |
11:53:03 - 08-Jul-25 |
Buy* | 390 | 130.26p | Ordinary |
11:52:43 - 08-Jul-25 |
Buy* | 2,150 | 130.20p | Ordinary |
11:52:11 - 08-Jul-25 |
Sell* | 76 | 130.40p | Automatic Execution |
11:52:02 - 08-Jul-25 |
Sell* | 75,000 | 130.00p | SI Trade |
11:51:15 - 08-Jul-25 |
Buy* | 2,440 | 130.6004p | Ordinary |
11:50:36 - 08-Jul-25 |
Sell* | 216 | 130.60p | SI Trade |
11:45:49 - 08-Jul-25 |
Sell* | 959 | 130.60p | Automatic Execution |
11:45:46 - 08-Jul-25 |
Buy* | 7 | 131.20p | SI Trade |
11:40:33 - 08-Jul-25 |
Buy* | 1,596 | 131.20p | SI Trade |
11:40:11 - 08-Jul-25 |
Sell* | 1,692 | 131.00p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 969 | 131.00p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 919 | 131.00p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 338 | 131.00p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 3 | 131.00p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 14 | 131.20p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Sell* | 1,815 | 131.20p | Automatic Execution |
11:39:51 - 08-Jul-25 |
Buy* | 1,700 | 131.40p | Automatic Execution |
11:39:46 - 08-Jul-25 |
Buy* | 1,406 | 131.40p | Automatic Execution |
11:39:46 - 08-Jul-25 |
Buy* | 755 | 131.244p | Ordinary |
11:36:56 - 08-Jul-25 |
Sell* | 3 | 130.80p | SI Trade |
11:35:27 - 08-Jul-25 |
Buy* | 157 | 131.20p | Automatic Execution |
11:25:10 - 08-Jul-25 |
Buy* | 860 | 131.20p | Automatic Execution |
11:25:10 - 08-Jul-25 |
Buy* | 898 | 130.80p | Automatic Execution |
11:17:28 - 08-Jul-25 |
Buy* | 26 | 130.40p | Automatic Execution |
11:08:26 - 08-Jul-25 |
Sell* | 13 | 130.00p | Automatic Execution |
11:07:21 - 08-Jul-25 |
Buy* | 1,179 | 130.20p | Automatic Execution |
11:07:21 - 08-Jul-25 |
Buy* | 300 | 130.00p | Automatic Execution |
11:02:31 - 08-Jul-25 |
Buy* | 4,158 | 130.00p | Automatic Execution |
11:02:31 - 08-Jul-25 |
Buy* | 2,748 | 130.00p | Automatic Execution |
11:02:31 - 08-Jul-25 |
Buy* | 200 | 129.80p | Automatic Execution |
11:02:31 - 08-Jul-25 |
Sell* | 100,000 | 129.60p | Ordinary |
11:00:22 - 08-Jul-25 |
Unknown* | -100,000 | 129.40p | Ordinary Correction |
11:00:22 - 08-Jul-25 |
Sell* | 100,000 | 129.40p | Ordinary |
11:00:22 - 08-Jul-25 |
Buy* | 100,000 | 129.90p | Suspected BUY Trade |
11:00:20 - 08-Jul-25 |
Sell* | 1,542 | 129.60p | Automatic Execution |
10:56:36 - 08-Jul-25 |
Sell* | 1,089 | 129.80p | Automatic Execution |
10:56:31 - 08-Jul-25 |
Sell* | 320 | 129.80p | Automatic Execution |
10:56:08 - 08-Jul-25 |
Sell* | 164 | 129.80p | Automatic Execution |
10:56:08 - 08-Jul-25 |
Buy* | 300 | 130.00p | Automatic Execution |
10:56:02 - 08-Jul-25 |
Buy* | 900 | 129.80p | Automatic Execution |
10:55:04 - 08-Jul-25 |
Buy* | 2,597 | 129.80p | Automatic Execution |
10:55:04 - 08-Jul-25 |
Buy* | 133 | 129.80p | Automatic Execution |
10:54:04 - 08-Jul-25 |
Buy* | 155 | 129.80p | Automatic Execution |
10:54:04 - 08-Jul-25 |
Buy* | 2,953 | 129.6366p | Ordinary |
10:52:50 - 08-Jul-25 |
Sell* | 28 | 129.60p | Automatic Execution |
10:51:23 - 08-Jul-25 |
Sell* | 1,045 | 129.60p | Automatic Execution |
10:51:23 - 08-Jul-25 |
Sell* | 439 | 129.60p | Automatic Execution |
10:51:23 - 08-Jul-25 |
Sell* | 1,961 | 129.60p | Automatic Execution |
10:51:23 - 08-Jul-25 |
Buy* | 3 | 129.80p | Automatic Execution |
10:48:34 - 08-Jul-25 |
Buy* | 1,297 | 129.80p | Automatic Execution |
10:48:34 - 08-Jul-25 |
Unknown* | 1,044 | 129.80p | Ordinary |
10:47:58 - 08-Jul-25 |
Sell* | 614 | 129.60p | SI Trade |
10:47:13 - 08-Jul-25 |
Buy* | 14 | 130.00p | SI Trade |
10:38:54 - 08-Jul-25 |
Buy* | 900 | 129.80p | Automatic Execution |
10:38:51 - 08-Jul-25 |
Buy* | 3,829 | 129.80p | SI Trade |
10:37:59 - 08-Jul-25 |
Buy* | 3,536 | 129.60p | Automatic Execution |
10:35:11 - 08-Jul-25 |
Buy* | 700 | 129.60p | Automatic Execution |
10:35:11 - 08-Jul-25 |
Buy* | 200 | 129.40p | Automatic Execution |
10:35:11 - 08-Jul-25 |
Sell* | 73 | 129.20p | SI Trade |
10:31:23 - 08-Jul-25 |
Buy* | 725 | 129.60p | Automatic Execution |
10:17:09 - 08-Jul-25 |
Buy* | 1,140 | 129.60p | Automatic Execution |
10:17:09 - 08-Jul-25 |
Sell* | 5 | 129.40p | Automatic Execution |
10:17:07 - 08-Jul-25 |
Sell* | 750 | 129.40p | Automatic Execution |
10:17:07 - 08-Jul-25 |
Sell* | 575 | 129.40p | Automatic Execution |
10:17:07 - 08-Jul-25 |
Buy* | 1,792 | 129.40p | Automatic Execution |
10:17:02 - 08-Jul-25 |
Buy* | 1,973 | 129.40p | Automatic Execution |
10:17:02 - 08-Jul-25 |
Sell* | 1,582 | 129.20p | Automatic Execution |
10:15:29 - 08-Jul-25 |
Sell* | 2,177 | 129.20p | Automatic Execution |
10:15:29 - 08-Jul-25 |
Sell* | 110 | 129.20p | Automatic Execution |
10:15:29 - 08-Jul-25 |