Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 128.60p SI Trade
 16:04:09 - 08-Jul-25
Buy* 613 128.80p Automatic Execution
 16:03:22 - 08-Jul-25
Buy* 536 128.80p Automatic Execution
 16:03:22 - 08-Jul-25
Buy* 884 128.80p Automatic Execution
 16:03:08 - 08-Jul-25
Buy* 1,382 128.80p Automatic Execution
 16:03:07 - 08-Jul-25
Sell* 2,106 128.684p Ordinary
 16:00:50 - 08-Jul-25
Buy* 3,993 128.80p Automatic Execution
 15:59:04 - 08-Jul-25
Buy* 1,797 128.80p Automatic Execution
 15:59:04 - 08-Jul-25
Buy* 1,046 128.60p Automatic Execution
 15:58:26 - 08-Jul-25
Buy* 1,770 128.60p Automatic Execution
 15:58:26 - 08-Jul-25
Buy* 2,900 128.40p Automatic Execution
 15:58:26 - 08-Jul-25
Sell* 625 128.40p Automatic Execution
 15:58:26 - 08-Jul-25
Sell* 793 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Sell* 12 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Sell* 1,800 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Sell* 342 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Sell* 11,591 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Sell* 2,918 128.60p Automatic Execution
 15:58:25 - 08-Jul-25
Unknown* 47 128.80p SI Trade
 15:58:23 - 08-Jul-25
Sell* 47,820 128.60p SI Trade
 15:58:08 - 08-Jul-25
Sell* 1 128.70p Ordinary
 15:56:32 - 08-Jul-25
Unknown* 55,766 0.00p SI Trade
Negotiated Trade
 15:54:32 - 08-Jul-25
Sell* 885 128.80p Automatic Execution
 15:53:20 - 08-Jul-25
Sell* 2,856 128.80p Automatic Execution
 15:53:20 - 08-Jul-25
Sell* 1,094 129.00p Automatic Execution
 15:53:16 - 08-Jul-25
Sell* 3,470 129.00p Automatic Execution
 15:53:16 - 08-Jul-25
Sell* 14 129.00p SI Trade
 15:51:37 - 08-Jul-25
Sell* 13 129.00p SI Trade
 15:51:37 - 08-Jul-25
Sell* 500 128.80p Automatic Execution
 15:50:09 - 08-Jul-25
Buy* 1,231 128.60p Automatic Execution
 15:49:17 - 08-Jul-25
Sell* 1,117 128.40p Automatic Execution
 15:48:31 - 08-Jul-25
Buy* 2,004 128.40p Automatic Execution
 15:48:31 - 08-Jul-25
Buy* 1,966 128.40p Automatic Execution
 15:48:31 - 08-Jul-25
Buy* 1,006 128.20p Automatic Execution
 15:45:33 - 08-Jul-25
Sell* 2,417 128.20p Automatic Execution
 15:45:31 - 08-Jul-25
Sell* 1,740 128.20p Automatic Execution
 15:45:31 - 08-Jul-25
Sell* 956 128.20p Automatic Execution
 15:45:31 - 08-Jul-25
Sell* 3,120 128.20p Automatic Execution
 15:45:31 - 08-Jul-25
Sell* 1,657 128.40p Automatic Execution
 15:45:12 - 08-Jul-25
Sell* 58 128.40p Automatic Execution
 15:45:12 - 08-Jul-25
Sell* 2,417 128.40p Automatic Execution
 15:45:12 - 08-Jul-25
Buy* 1,270 128.60p Automatic Execution
 15:45:05 - 08-Jul-25
Buy* 200 128.40p Automatic Execution
 15:45:04 - 08-Jul-25
Buy* 4,595 128.40p Automatic Execution
 15:45:04 - 08-Jul-25
Buy* 1,061 128.40p Automatic Execution
 15:45:04 - 08-Jul-25
Unknown* 2,476 128.20p SI Trade
 15:41:59 - 08-Jul-25
Buy* 330 128.20p Automatic Execution
 15:41:59 - 08-Jul-25
Buy* 200 128.20p Automatic Execution
 15:41:59 - 08-Jul-25
Buy* 309 128.20p SI Trade
 15:41:13 - 08-Jul-25
Buy* 1,459 128.20p Automatic Execution
 15:38:07 - 08-Jul-25
Buy* 1,603 128.20p Automatic Execution
 15:38:07 - 08-Jul-25
Buy* 3,367 128.20p Automatic Execution
 15:38:07 - 08-Jul-25
Buy* 2,314 128.20p Automatic Execution
 15:32:57 - 08-Jul-25
Buy* 1,575 128.20p Automatic Execution
 15:32:57 - 08-Jul-25
Buy* 2,040 128.20p Automatic Execution
 15:32:57 - 08-Jul-25
Buy* 2,836 128.20p Automatic Execution
 15:32:57 - 08-Jul-25
Buy* 160 128.20p SI Trade
 15:30:24 - 08-Jul-25
Sell* 630 127.80p SI Trade
 15:24:43 - 08-Jul-25
Sell* 900 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 719 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 327 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 439 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 3,558 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 4,137 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Sell* 2,874 128.00p Automatic Execution
 15:24:05 - 08-Jul-25
Unknown* 47 128.20p SI Trade
 15:22:28 - 08-Jul-25
Unknown* 47 128.20p SI Trade
 15:19:28 - 08-Jul-25
Buy* 1 128.28p Ordinary
 15:13:21 - 08-Jul-25
Sell* 1,002 128.20p Automatic Execution
 15:13:12 - 08-Jul-25
Sell* 985 128.20p Automatic Execution
 15:13:12 - 08-Jul-25
Sell* 1,307 128.20p Automatic Execution
 15:13:12 - 08-Jul-25
Sell* 448 128.20p Automatic Execution
 15:13:12 - 08-Jul-25
Sell* 500 128.40p Automatic Execution
 15:13:12 - 08-Jul-25
Buy* 47 128.40p SI Trade
 15:10:29 - 08-Jul-25
Buy* 25 128.591p Ordinary
 15:06:48 - 08-Jul-25
Buy* 2,538 128.40p Automatic Execution
 15:05:14 - 08-Jul-25
Buy* 576 128.40p Automatic Execution
 15:05:14 - 08-Jul-25
Buy* 5,000 128.366p Ordinary
 15:04:06 - 08-Jul-25
Buy* 2,818 128.40p Automatic Execution
 15:04:06 - 08-Jul-25
Buy* 973 128.40p Automatic Execution
 15:03:59 - 08-Jul-25
Buy* 1,826 128.40p Automatic Execution
 15:03:59 - 08-Jul-25
Buy* 2,250 128.40p Automatic Execution
 15:03:59 - 08-Jul-25
Buy* 3,071 128.40p Automatic Execution
 15:03:59 - 08-Jul-25
Sell* 973 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 2,625 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 2,826 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 2,451 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 904 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 3,708 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 2,271 128.20p Automatic Execution
 15:03:49 - 08-Jul-25
Buy* 4,048 128.061p Ordinary
 15:00:38 - 08-Jul-25
Sell* 1,800 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 735 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 177 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 318 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 1,336 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 272 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 884 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 376 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 916 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Sell* 6,246 128.00p Automatic Execution
 14:57:45 - 08-Jul-25
Unknown* 47 128.20p SI Trade
 14:55:31 - 08-Jul-25
Sell* 2,500 128.20p Automatic Execution
 14:54:44 - 08-Jul-25
Sell* 10,000 128.189p Ordinary
 14:54:21 - 08-Jul-25
Unknown* 47 128.20p SI Trade
 14:52:31 - 08-Jul-25
Unknown* 47 128.20p SI Trade
 14:49:32 - 08-Jul-25
Sell* 1,043 128.20p Automatic Execution
 14:46:58 - 08-Jul-25
Sell* 2,921 128.20p Automatic Execution
 14:46:58 - 08-Jul-25
Sell* 413 128.20p Automatic Execution
 14:46:58 - 08-Jul-25
Sell* 888 128.20p Automatic Execution
 14:46:58 - 08-Jul-25
Buy* 1,547 128.40p Automatic Execution
 14:46:49 - 08-Jul-25
Buy* 1,035 128.40p Automatic Execution
 14:46:49 - 08-Jul-25
Sell* 330 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Sell* 165 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Sell* 596 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Sell* 298 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Sell* 1,480 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Sell* 740 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Buy* 958 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Buy* 4,199 128.20p Automatic Execution
 14:46:47 - 08-Jul-25
Buy* 5,701 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 712 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 760 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 4,631 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 2,772 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 866 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 1,086 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 470 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 286 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 3,875 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Buy* 1,238 128.00p Automatic Execution
 14:45:55 - 08-Jul-25
Sell* 660 127.80p Automatic Execution
 14:44:54 - 08-Jul-25
Sell* 2,150 127.60p Automatic Execution
 14:44:23 - 08-Jul-25
Buy* 781 127.88p Ordinary
 14:39:39 - 08-Jul-25
Buy* 1,117 128.00p Automatic Execution
 14:38:56 - 08-Jul-25
Buy* 1,641 127.80p Automatic Execution
 14:34:01 - 08-Jul-25
Sell* 1,659 127.80p Automatic Execution
 14:33:49 - 08-Jul-25
Sell* 1,375 127.80p Automatic Execution
 14:33:49 - 08-Jul-25
Sell* 6,530 127.80p Automatic Execution
 14:33:49 - 08-Jul-25
Buy* 2,122 127.80p Automatic Execution
 14:31:10 - 08-Jul-25
Buy* 1,061 127.80p Automatic Execution
 14:31:10 - 08-Jul-25
Buy* 752 127.80p Automatic Execution
 14:25:18 - 08-Jul-25
Buy* 4 128.00p SI Trade
 14:07:55 - 08-Jul-25
Buy* 1,761 127.80p Automatic Execution
 14:07:24 - 08-Jul-25
Buy* 2,691 127.80p Automatic Execution
 14:07:23 - 08-Jul-25
Buy* 3,700 127.80p Automatic Execution
 14:07:23 - 08-Jul-25
Sell* 1,052 127.40p SI Trade
 14:07:00 - 08-Jul-25
Buy* 400 127.80p SI Trade
 14:06:21 - 08-Jul-25
Buy* 100 127.80p SI Trade
 14:06:21 - 08-Jul-25
Sell* 996 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 1,261 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 4 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 678 127.60p Automatic Execution
 14:06:20 - 08-Jul-25
Sell* 1,505 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 35 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 303 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Sell* 1,810 127.80p Automatic Execution
 13:56:50 - 08-Jul-25
Buy* 785 127.94p Ordinary
 13:56:14 - 08-Jul-25
Buy* 50 128.00p SI Trade
 13:56:13 - 08-Jul-25
Buy* 1,061 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 5,368 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 5,368 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 1,061 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 661 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 531 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 191 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Sell* 13,795 128.00p Automatic Execution
 13:56:13 - 08-Jul-25
Buy* 10 128.40p Automatic Execution
 13:53:08 - 08-Jul-25
Sell* 446 128.40p Automatic Execution
 13:53:08 - 08-Jul-25
Buy* 3,693 128.40p Automatic Execution
 13:50:01 - 08-Jul-25
Buy* 100 128.40p SI Trade
 13:48:27 - 08-Jul-25
Buy* 4 128.40p SI Trade
 13:48:27 - 08-Jul-25
Buy* 1,393 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Buy* 1,041 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Buy* 1,080 128.40p Automatic Execution
 13:44:26 - 08-Jul-25
Sell* 499 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Sell* 1,127 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Sell* 1,908 128.40p Automatic Execution
 13:44:16 - 08-Jul-25
Buy* 8,000 128.6796p Ordinary
 13:44:10 - 08-Jul-25
Buy* 516 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,573 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,957 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,908 128.40p Automatic Execution
 13:34:02 - 08-Jul-25
Buy* 1,402 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 2,296 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 1,674 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 454 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Buy* 2,309 128.40p Automatic Execution
 13:28:07 - 08-Jul-25
Sell* 1,205 128.00p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 341 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 129 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 1,436 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Sell* 439 128.40p Automatic Execution
 13:27:58 - 08-Jul-25
Buy* 3,797 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 1,183 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 3,199 128.80p Automatic Execution
 13:20:46 - 08-Jul-25
Buy* 1,924 128.80p Automatic Execution
 13:19:14 - 08-Jul-25
Sell* 1,726 128.40p SI Trade
 13:19:05 - 08-Jul-25
Buy* 2,193 128.60p Automatic Execution
 13:19:03 - 08-Jul-25
Buy* 1,135 128.60p Automatic Execution
 13:19:03 - 08-Jul-25
FTSE 100 Latest
Value8,847.98
Change41.45