| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,165 | 211.00p | SI Trade |
16:35:12 - 28-Aug-25 |
| Sell* | 385,650 | 211.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 68 | 211.50p | SI Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 1 | 211.50p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 7,751 | 211.50p | SI Trade |
16:29:26 - 28-Aug-25 |
| Buy* | 4,750 | 211.50p | SI Trade |
16:28:20 - 28-Aug-25 |
| Buy* | 9 | 211.50p | SI Trade |
16:27:12 - 28-Aug-25 |
| Buy* | 18 | 211.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 135,693 | 211.25p | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 3,774 | 211.25p | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 3,788 | 211.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 428 | 211.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 12,859 | 211.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 11,621 | 211.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 378 | 211.00p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Sell* | 2,228 | 211.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 139 | 211.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 4,200 | 211.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 108 | 211.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Sell* | 610 | 211.00p | Automatic Execution |
16:23:25 - 28-Aug-25 |
| Buy* | 1 | 211.50p | SI Trade |
16:22:56 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:22:15 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:21:17 - 28-Aug-25 |
| Sell* | 165 | 211.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Sell* | 441 | 211.00p | Automatic Execution |
16:20:15 - 28-Aug-25 |
| Buy* | 606 | 211.50p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 217 | 211.05p | Ordinary |
16:18:40 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:18:26 - 28-Aug-25 |
| Buy* | 1 | 211.50p | SI Trade |
16:13:59 - 28-Aug-25 |
| Buy* | 3,305 | 211.50p | SI Trade |
16:13:14 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:12:26 - 28-Aug-25 |
| Sell* | 26 | 211.00p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 9 | 211.00p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 98 | 211.00p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:08:45 - 28-Aug-25 |
| Sell* | 9 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 724 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 624 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 8,311 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 7,886 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 76 | 211.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 1,052 | 211.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 7,063 | 211.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 7,498 | 211.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 770 | 211.00p | Automatic Execution |
16:05:45 - 28-Aug-25 |
| Sell* | 1 | 211.00p | SI Trade |
16:03:46 - 28-Aug-25 |
| Sell* | 1 | 211.00p | SI Trade |
16:03:46 - 28-Aug-25 |
| Buy* | 5,662 | 211.50p | Automatic Execution |
16:00:32 - 28-Aug-25 |
| Buy* | 7,443 | 211.50p | Automatic Execution |
16:00:27 - 28-Aug-25 |
| Buy* | 2,622 | 211.50p | Automatic Execution |
16:00:23 - 28-Aug-25 |
| Buy* | 11,450 | 211.50p | Automatic Execution |
16:00:23 - 28-Aug-25 |
| Buy* | 2,231 | 211.50p | Automatic Execution |
16:00:21 - 28-Aug-25 |
| Buy* | 100 | 211.50p | Automatic Execution |
16:00:20 - 28-Aug-25 |
| Buy* | 57,491 | 211.50p | SI Trade |
16:00:19 - 28-Aug-25 |
| Sell* | 183,221 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 5,126 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 6,600 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 800 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 973 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 29,000 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 5,730 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 500,000 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 50,452 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 8,903 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 1,722 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 1,543 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 2,270 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 10,634 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 47,376 | 211.00p | Automatic Execution |
16:00:19 - 28-Aug-25 |
| Sell* | 43 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 1,012 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 3,164 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 3,037 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 8,856 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 636 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 3,184 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 2,308 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 4,463 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 283 | 211.00p | Automatic Execution |
15:57:45 - 28-Aug-25 |
| Sell* | 224,500 | 211.10p | Negotiated Trade |
15:53:45 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Sell* | 358 | 211.00p | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 690 | 211.00p | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Sell* | 137 | 211.00p | Automatic Execution |
15:45:30 - 28-Aug-25 |
| Buy* | 6 | 211.50p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 668 | 211.00p | Automatic Execution |
15:43:28 - 28-Aug-25 |
| Sell* | 907 | 211.00p | Automatic Execution |
15:43:28 - 28-Aug-25 |
| Sell* | 520 | 211.00p | Automatic Execution |
15:43:28 - 28-Aug-25 |
| Unknown* | 0 | 211.50p | SI Trade |
15:38:47 - 28-Aug-25 |
| Sell* | 2,422 | 211.191p | Ordinary |
15:32:28 - 28-Aug-25 |
| Buy* | 12 | 211.50p | SI Trade |
15:25:45 - 28-Aug-25 |
| Sell* | 83 | 211.109p | Ordinary |
15:20:57 - 28-Aug-25 |
| Sell* | 3,259 | 211.00p | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Sell* | 1,918 | 211.00p | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Sell* | 5,177 | 211.00p | Automatic Execution |
15:18:02 - 28-Aug-25 |
| Buy* | 446 | 211.50p | Automatic Execution |
15:12:16 - 28-Aug-25 |
| Sell* | 532 | 211.00p | Automatic Execution |
15:09:49 - 28-Aug-25 |
| Sell* | 4,204 | 211.00p | Automatic Execution |
15:09:49 - 28-Aug-25 |
| Sell* | 2,609 | 211.00p | Automatic Execution |
15:09:49 - 28-Aug-25 |
| Sell* | 153 | 211.00p | Automatic Execution |
15:09:30 - 28-Aug-25 |
| Sell* | 459 | 211.00p | Automatic Execution |
15:09:30 - 28-Aug-25 |
| Sell* | 459 | 211.00p | Automatic Execution |
15:09:30 - 28-Aug-25 |
| Sell* | 306 | 211.00p | Automatic Execution |
15:09:30 - 28-Aug-25 |
| Sell* | 153 | 211.00p | Automatic Execution |
15:09:30 - 28-Aug-25 |
| Sell* | 20,000 | 211.00p | SI Trade |
15:05:00 - 28-Aug-25 |
| Buy* | 2 | 211.4994p | Ordinary |
15:02:19 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 3,466 | 211.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 50,475 | 211.105p | Ordinary |
14:52:30 - 28-Aug-25 |
| Buy* | 12 | 211.50p | SI Trade |
14:51:02 - 28-Aug-25 |
| Sell* | 6 | 211.00p | Ordinary |
14:44:34 - 28-Aug-25 |
| Sell* | 29 | 211.098p | Ordinary |
14:33:43 - 28-Aug-25 |
| Sell* | 2 | 211.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 1,264 | 211.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 2,906 | 211.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 1,008 | 211.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 1,898 | 211.00p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 232 | 211.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 1,188 | 211.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 171 | 211.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 4,284 | 211.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 2,777 | 211.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:29:59 - 28-Aug-25 |
| Sell* | 387 | 211.00p | Automatic Execution |
14:29:59 - 28-Aug-25 |
| Sell* | 3,300 | 211.15p | Ordinary |
14:26:23 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:25:13 - 28-Aug-25 |
| Sell* | 386 | 211.00p | Automatic Execution |
14:25:13 - 28-Aug-25 |
| Sell* | 147 | 211.00p | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 1,729 | 211.00p | Automatic Execution |
14:23:05 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Sell* | 614 | 211.00p | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 420 | 211.50p | Automatic Execution |
14:19:06 - 28-Aug-25 |
| Sell* | 117,798 | 211.25p | SI Trade |
14:10:36 - 28-Aug-25 |
| Sell* | 92 | 211.00p | Automatic Execution |
14:10:35 - 28-Aug-25 |
| Sell* | 284 | 211.00p | Automatic Execution |
14:10:35 - 28-Aug-25 |
| Sell* | 138 | 211.00p | Automatic Execution |
14:08:05 - 28-Aug-25 |
| Sell* | 422 | 211.00p | Automatic Execution |
14:08:05 - 28-Aug-25 |
| Buy* | 1,420 | 211.50p | Automatic Execution |
14:07:42 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 4,569 | 211.00p | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 911 | 211.00p | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 777 | 211.00p | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 313 | 211.00p | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
14:03:39 - 28-Aug-25 |
| Sell* | 90 | 211.00p | Automatic Execution |
14:03:39 - 28-Aug-25 |
| Sell* | 306 | 211.00p | Automatic Execution |
14:03:39 - 28-Aug-25 |
| Unknown* | 0 | 211.00p | SI Trade |
14:02:40 - 28-Aug-25 |
| Sell* | 130 | 211.00p | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Sell* | 393 | 211.00p | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Buy* | 1,468 | 211.50p | Automatic Execution |
13:57:53 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
13:56:58 - 28-Aug-25 |
| Sell* | 448 | 211.00p | Automatic Execution |
13:56:58 - 28-Aug-25 |
| Sell* | 216 | 211.00p | Automatic Execution |
13:52:18 - 28-Aug-25 |
| Sell* | 461 | 211.00p | Automatic Execution |
13:52:18 - 28-Aug-25 |
| Sell* | 545 | 211.00p | Automatic Execution |
13:52:18 - 28-Aug-25 |
| Sell* | 503 | 211.00p | Automatic Execution |
13:52:18 - 28-Aug-25 |
| Sell* | 4,244 | 211.105p | Ordinary |
13:06:07 - 28-Aug-25 |
| Sell* | 295 | 211.00p | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 1,333 | 211.00p | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 1,448 | 211.00p | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 3,830 | 211.00p | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 485 | 211.00p | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 35 | 211.00p | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 592 | 211.00p | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 36 | 211.00p | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Sell* | 577 | 211.00p | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Sell* | 468 | 211.00p | Automatic Execution |
12:52:07 - 28-Aug-25 |
| Buy* | 2,644 | 211.50p | Automatic Execution |
12:39:54 - 28-Aug-25 |
| Buy* | 200 | 211.50p | Automatic Execution |
12:33:00 - 28-Aug-25 |
| Sell* | 100 | 211.50p | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Buy* | 5,300 | 211.50p | Automatic Execution |
12:32:39 - 28-Aug-25 |
| Unknown* | 200 | 211.50p | Automatic Execution |
12:32:33 - 28-Aug-25 |
| Sell* | 1,206 | 211.50p | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Sell* | 1,062 | 211.50p | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Sell* | 553 | 211.50p | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Unknown* | 553 | 211.50p | Automatic Execution |
12:32:28 - 28-Aug-25 |
| Unknown* | 553 | 211.50p | Automatic Execution |
12:27:30 - 28-Aug-25 |
| Sell* | 66 | 211.277p | Ordinary |
12:24:09 - 28-Aug-25 |
| Sell* | 533 | 211.50p | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Unknown* | 533 | 211.50p | Automatic Execution |
12:22:29 - 28-Aug-25 |
| Unknown* | 300 | 211.50p | Automatic Execution |
12:21:08 - 28-Aug-25 |
| Unknown* | 3,808 | 211.50p | Automatic Execution |
12:21:07 - 28-Aug-25 |
| Unknown* | 258 | 211.50p | Automatic Execution |
12:20:52 - 28-Aug-25 |
| Unknown* | 400 | 211.50p | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Unknown* | 517 | 211.50p | Automatic Execution |
12:20:42 - 28-Aug-25 |
| Unknown* | 400 | 211.50p | Automatic Execution |
12:20:31 - 28-Aug-25 |
| Unknown* | 500 | 211.50p | Automatic Execution |
12:20:15 - 28-Aug-25 |
| Buy* | 1 | 211.9994p | Ordinary |
12:16:29 - 28-Aug-25 |
| Buy* | 467 | 211.822p | SI Trade |
12:09:37 - 28-Aug-25 |
| Buy* | 12,676 | 211.50p | Automatic Execution |
11:47:40 - 28-Aug-25 |