Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,264 216.50p Automatic Execution
 16:35:55 - 06-Feb-26
Sell* 630,676 216.50p Uncrossing Trade
 16:35:27 - 06-Feb-26
Sell* 2,295 216.63p Ordinary
 16:28:34 - 06-Feb-26
Sell* 454 216.50p SI Trade
 16:22:50 - 06-Feb-26
Sell* 1,493 216.50p SI Trade
 15:49:31 - 06-Feb-26
Sell* 1,169 216.50p SI Trade
 15:49:31 - 06-Feb-26
Sell* 411 216.50p SI Trade
 15:42:15 - 06-Feb-26
Sell* 280 216.50p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 2,402 216.50p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 950 216.50p Automatic Execution
 15:42:09 - 06-Feb-26
Buy* 8,054 217.00p Automatic Execution
 15:41:57 - 06-Feb-26
Buy* 1,592 217.00p Automatic Execution
 15:41:57 - 06-Feb-26
Unknown* 3,754 216.75p SI Trade
 15:41:43 - 06-Feb-26
Sell* 42 216.50p Automatic Execution
 15:40:27 - 06-Feb-26
Sell* 122 216.50p Automatic Execution
 15:38:42 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 1,730 216.50p SI Trade
 15:03:20 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 139 216.50p Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 209 216.50p Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 128 216.50p Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 3,445 216.50p SI Trade
 14:44:50 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:14:45 - 06-Feb-26
Sell* 3,515 216.50p SI Trade
 14:12:20 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:11:14 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:10:47 - 06-Feb-26
Sell* 8 216.50p Automatic Execution
 14:01:28 - 06-Feb-26
Sell* 26 216.50p Automatic Execution
 14:01:28 - 06-Feb-26
Sell* 48 216.50p Automatic Execution
 14:01:28 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 14:01:28 - 06-Feb-26
Sell* 1,479 216.50p SI Trade
 13:58:50 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 3,406 216.50p SI Trade
 13:48:55 - 06-Feb-26
Sell* 18 216.50p Automatic Execution
 13:12:34 - 06-Feb-26
Sell* 16 216.50p Automatic Execution
 13:12:34 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 13:12:34 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 13:12:34 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 13:10:56 - 06-Feb-26
Sell* 89 216.50p Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 12:45:00 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 11:59:45 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 11:59:11 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 11:29:55 - 06-Feb-26
Sell* 661 216.646p Ordinary
 11:17:52 - 06-Feb-26
Sell* 658 216.50p Automatic Execution
 10:59:14 - 06-Feb-26
Buy* 1,019 217.00p Automatic Execution
 10:59:14 - 06-Feb-26
Buy* 681 217.00p Automatic Execution
 10:59:14 - 06-Feb-26
Sell* 125 216.50p Automatic Execution
 10:59:00 - 06-Feb-26
Sell* 373 216.50p Automatic Execution
 10:59:00 - 06-Feb-26
Sell* 283 216.50p Automatic Execution
 10:59:00 - 06-Feb-26
Buy* 9,319 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 1,417 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 421 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 300 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 1 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 1,010 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Buy* 4,576 217.00p Automatic Execution
 10:55:54 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 10:52:40 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 2 217.00p SI Trade
 10:45:52 - 06-Feb-26
Sell* 1,274 216.50p SI Trade
 10:24:18 - 06-Feb-26
Unknown* 0 216.50p SI Trade
 10:17:14 - 06-Feb-26
Sell* 50 216.667p Ordinary
 09:55:15 - 06-Feb-26
Sell* 34 216.50p Automatic Execution
 09:53:31 - 06-Feb-26
Sell* 4 216.50p Ordinary
 08:47:04 - 06-Feb-26
Sell* 125,000 216.50p Negotiated Trade
 08:09:42 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 08:08:46 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 08:08:46 - 06-Feb-26
Unknown* 0 217.00p OTC Trade
 08:08:46 - 06-Feb-26
Unknown* 0 217.00p OTC Trade
 08:08:46 - 06-Feb-26
Unknown* 1 217.00p OTC Trade
 08:08:46 - 06-Feb-26
Unknown* 137 217.00p OTC Trade
 08:08:46 - 06-Feb-26
Buy* 137 217.00p SI Trade
 08:08:46 - 06-Feb-26
Buy* 1 217.00p SI Trade
 08:08:46 - 06-Feb-26
Sell* 125,000 216.50p Negotiated Trade
 08:08:45 - 06-Feb-26
Sell* 3,174 216.50p SI Trade
 08:06:36 - 06-Feb-26
Sell* 224 216.50p Automatic Execution
 08:06:36 - 06-Feb-26
Sell* 25 216.6694p Ordinary
 08:04:43 - 06-Feb-26
Sell* 26 216.00p SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 217.00p SI Trade
 08:02:03 - 06-Feb-26
Buy* 1,818 216.50p Automatic Execution
 08:02:03 - 06-Feb-26
Sell* 622 216.50p Automatic Execution
 16:29:55 - 05-Feb-26
Buy* 1 217.00p SI Trade
 16:28:19 - 05-Feb-26
Sell* 826 216.50p Automatic Execution
 16:15:52 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 16:14:12 - 05-Feb-26
Sell* 15 216.50p Automatic Execution
 16:13:50 - 05-Feb-26
Sell* 15 216.50p Automatic Execution
 16:13:20 - 05-Feb-26
Sell* 63 216.50p Automatic Execution
 16:13:00 - 05-Feb-26
Sell* 34 216.50p Automatic Execution
 16:13:00 - 05-Feb-26
Sell* 840 216.50p Automatic Execution
 16:13:00 - 05-Feb-26
Sell* 60 216.50p Automatic Execution
 16:12:33 - 05-Feb-26
Sell* 11 216.50p Automatic Execution
 16:12:19 - 05-Feb-26
Sell* 12 216.50p Automatic Execution
 16:11:41 - 05-Feb-26
Sell* 108 216.50p Automatic Execution
 16:11:03 - 05-Feb-26
Sell* 158 216.50p Automatic Execution
 16:11:00 - 05-Feb-26
Sell* 16 216.50p Automatic Execution
 16:07:31 - 05-Feb-26
Sell* 2,000 216.625p Ordinary
 16:05:47 - 05-Feb-26
Sell* 7 216.50p Automatic Execution
 16:05:25 - 05-Feb-26
Sell* 94 216.50p Automatic Execution
 16:05:25 - 05-Feb-26
Sell* 268 216.50p Automatic Execution
 16:05:08 - 05-Feb-26
Sell* 3,564 216.50p Automatic Execution
 16:05:08 - 05-Feb-26
Sell* 109 216.50p Automatic Execution
 16:05:06 - 05-Feb-26
Sell* 36 216.50p Automatic Execution
 16:02:09 - 05-Feb-26
Sell* 76 216.50p Automatic Execution
 15:58:28 - 05-Feb-26
Sell* 1 216.625p Ordinary
 15:55:30 - 05-Feb-26
Sell* 36 216.50p Automatic Execution
 15:53:34 - 05-Feb-26
Sell* 76 216.50p Automatic Execution
 15:53:34 - 05-Feb-26
Sell* 42 216.50p Automatic Execution
 15:53:30 - 05-Feb-26
Sell* 113 216.50p Automatic Execution
 15:53:30 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:51:08 - 05-Feb-26
Sell* 1,428 216.50p Automatic Execution
 15:51:08 - 05-Feb-26
Sell* 1,000 216.6393p Ordinary
 15:48:41 - 05-Feb-26
Sell* 163 216.50p Automatic Execution
 15:46:41 - 05-Feb-26
Sell* 2,170 216.50p Automatic Execution
 15:46:41 - 05-Feb-26
Sell* 11 216.50p Automatic Execution
 15:44:24 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:43:15 - 05-Feb-26
Sell* 1,429 216.50p Automatic Execution
 15:43:15 - 05-Feb-26
Sell* 110 216.50p Automatic Execution
 15:41:11 - 05-Feb-26
Sell* 22 216.50p Automatic Execution
 15:40:59 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:38:50 - 05-Feb-26
Sell* 134 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 3 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 34 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 70 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 5 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 29 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 42 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 1,173 216.50p Automatic Execution
 15:37:07 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:35:24 - 05-Feb-26
Sell* 25 216.50p Automatic Execution
 15:35:16 - 05-Feb-26
Sell* 110 216.50p Automatic Execution
 15:29:34 - 05-Feb-26
Sell* 21 216.50p Automatic Execution
 15:28:32 - 05-Feb-26
Buy* 18 216.9975p Ordinary
 15:27:31 - 05-Feb-26
Sell* 112 216.50p Automatic Execution
 15:26:28 - 05-Feb-26
Sell* 1,500 216.50p Automatic Execution
 15:26:28 - 05-Feb-26
Sell* 206 216.50p Automatic Execution
 15:26:12 - 05-Feb-26
Sell* 2,746 216.50p Automatic Execution
 15:26:12 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:22:22 - 05-Feb-26
Sell* 116 216.50p Automatic Execution
 15:19:43 - 05-Feb-26
Sell* 149 216.50p Automatic Execution
 15:19:43 - 05-Feb-26
Sell* 896 216.50p Automatic Execution
 15:19:43 - 05-Feb-26
Sell* 999 216.50p Automatic Execution
 15:19:41 - 05-Feb-26
Sell* 98 216.50p Automatic Execution
 15:19:41 - 05-Feb-26
Sell* 11,415 216.50p Automatic Execution
 15:19:41 - 05-Feb-26
Sell* 200 216.50p Automatic Execution
 15:19:41 - 05-Feb-26
Sell* 1,309 216.50p Automatic Execution
 15:19:41 - 05-Feb-26
Sell* 25,000 216.50p SI Trade
 15:19:38 - 05-Feb-26
Sell* 88 216.50p Automatic Execution
 15:18:44 - 05-Feb-26
Sell* 736 216.50p Automatic Execution
 15:18:44 - 05-Feb-26
Buy* 10,980 217.00p Automatic Execution
 15:18:44 - 05-Feb-26
Sell* 16 216.50p Automatic Execution
 15:18:00 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 15:17:10 - 05-Feb-26
Sell* 25,000 216.50p Ordinary
 15:16:53 - 05-Feb-26
Sell* 67 216.50p SI Trade
 15:15:51 - 05-Feb-26
Sell* 37 216.50p Automatic Execution
 15:12:24 - 05-Feb-26
Unknown* 16 216.75p Ordinary
 15:12:22 - 05-Feb-26
Sell* 70 216.50p Automatic Execution
 15:11:02 - 05-Feb-26
Sell* 37 216.50p Automatic Execution
 15:11:02 - 05-Feb-26
Sell* 21 216.50p Automatic Execution
 15:10:49 - 05-Feb-26
Sell* 5 216.50p Automatic Execution
 15:10:32 - 05-Feb-26
Sell* 41 216.50p Automatic Execution
 15:07:21 - 05-Feb-26
Sell* 218 216.50p Automatic Execution
 14:59:16 - 05-Feb-26
Sell* 231 216.50p Automatic Execution
 14:55:37 - 05-Feb-26
Sell* 101 216.50p Automatic Execution
 14:55:37 - 05-Feb-26
Sell* 2,998 216.50p Automatic Execution
 14:55:37 - 05-Feb-26
Sell* 76 216.50p Automatic Execution
 14:55:13 - 05-Feb-26
Sell* 31 216.50p Automatic Execution
 14:52:19 - 05-Feb-26
Sell* 519 216.50p SI Trade
 14:51:37 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 14:46:24 - 05-Feb-26
Sell* 22 216.50p Automatic Execution
 14:39:09 - 05-Feb-26
Sell* 108 216.50p Automatic Execution
 14:38:53 - 05-Feb-26
Sell* 187 216.50p Automatic Execution
 14:37:24 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 14:31:20 - 05-Feb-26
Sell* 5 216.50p Automatic Execution
 14:31:20 - 05-Feb-26
Sell* 1,472 216.50p SI Trade
 14:29:06 - 05-Feb-26
Sell* 107 216.50p Automatic Execution
 14:23:49 - 05-Feb-26
Sell* 1,427 216.50p Automatic Execution
 14:23:49 - 05-Feb-26
Sell* 31 216.50p Automatic Execution
 14:22:07 - 05-Feb-26
Sell* 45 216.50p Automatic Execution
 14:21:12 - 05-Feb-26
Sell* 600 216.50p Automatic Execution
 14:21:12 - 05-Feb-26
Sell* 45 216.50p Automatic Execution
 14:20:48 - 05-Feb-26
Sell* 600 216.50p Automatic Execution
 14:20:48 - 05-Feb-26
Sell* 64 216.50p Automatic Execution
 14:20:29 - 05-Feb-26
Sell* 800 216.50p Automatic Execution
 14:20:29 - 05-Feb-26
Sell* 71 216.50p Automatic Execution
 14:20:00 - 05-Feb-26
Sell* 54 216.50p Automatic Execution
 14:20:00 - 05-Feb-26
Sell* 946 216.50p Automatic Execution
 14:20:00 - 05-Feb-26
Sell* 98 216.50p Automatic Execution
 14:19:35 - 05-Feb-26
Sell* 1,300 216.50p Automatic Execution
 14:19:35 - 05-Feb-26
Sell* 135 216.50p Automatic Execution
 14:19:14 - 05-Feb-26
Sell* 1,800 216.50p Automatic Execution
 14:19:14 - 05-Feb-26
Sell* 70 216.50p Automatic Execution
 14:17:40 - 05-Feb-26
Unknown* 0 216.50p SI Trade
 14:13:27 - 05-Feb-26
Sell* 110 216.50p Automatic Execution
 14:13:27 - 05-Feb-26
Sell* 127 216.50p Automatic Execution
 14:08:05 - 05-Feb-26
Sell* 391 216.50p Automatic Execution
 14:08:05 - 05-Feb-26
Sell* 1,698 216.50p Automatic Execution
 14:08:05 - 05-Feb-26
Sell* 5,174 216.50p Automatic Execution
 14:08:05 - 05-Feb-26
Sell* 34 216.50p Automatic Execution
 14:08:04 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53