Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,786 216.50p SI Trade
Negotiated Trade
 17:06:16 - 27-Feb-26
Buy* 7,786 216.50p SI Trade
 17:06:16 - 27-Feb-26
Sell* 29,263 216.67p SI Trade
 16:47:40 - 27-Feb-26
Sell* 7,786 216.50p SI Trade
Suspected SELL Trade
 16:46:03 - 27-Feb-26
Sell* 43,432 216.50p Automatic Execution
 16:37:42 - 27-Feb-26
Sell* 110,000 216.33p Ordinary
 16:37:07 - 27-Feb-26
Sell* 6 216.50p SI Trade
 16:35:00 - 27-Feb-26
Sell* 907,453 216.50p Uncrossing Trade
 16:35:00 - 27-Feb-26
Sell* 315 216.50p Automatic Execution
 16:29:55 - 27-Feb-26
Unknown* 4,578 216.75p Negotiated Trade
 15:32:09 - 27-Feb-26
Sell* 2,610 216.625p Ordinary
 15:25:43 - 27-Feb-26
Buy* 28 216.833p Ordinary
 15:12:19 - 27-Feb-26
Sell* 100,000 216.50p Ordinary
 15:10:20 - 27-Feb-26
Sell* 57 216.50p SI Trade
 15:07:18 - 27-Feb-26
Sell* 335,000 216.50p Negotiated Trade
 15:07:11 - 27-Feb-26
Sell* 500,000 216.50p Negotiated Trade
 15:02:18 - 27-Feb-26
Sell* 39,934 216.50p Automatic Execution
 14:59:36 - 27-Feb-26
Sell* 500,000 216.50p Negotiated Trade
 14:59:30 - 27-Feb-26
Unknown* 1,335,000 216.50p Negotiated Trade
 14:58:55 - 27-Feb-26
Sell* 5,802 216.50p Automatic Execution
 14:48:54 - 27-Feb-26
Buy* 10 217.00p SI Trade
 14:14:58 - 27-Feb-26
Buy* 9 216.9984p Ordinary
 14:05:16 - 27-Feb-26
Buy* 9 217.00p SI Trade
 13:51:46 - 27-Feb-26
Buy* 13 217.00p SI Trade
 13:49:37 - 27-Feb-26
Buy* 138 216.8428p Ordinary
 13:39:39 - 27-Feb-26
Sell* 8 216.5025p Ordinary
 13:38:20 - 27-Feb-26
Unknown* 450 216.75p Negotiated Trade
 13:17:06 - 27-Feb-26
Unknown* 62 216.75p Negotiated Trade
 13:15:14 - 27-Feb-26
Buy* 527 217.00p Automatic Execution
 13:06:01 - 27-Feb-26
Unknown* 133 216.75p Negotiated Trade
 13:04:03 - 27-Feb-26
Buy* 262 217.00p Automatic Execution
 13:02:19 - 27-Feb-26
Buy* 738 217.00p Automatic Execution
 12:59:26 - 27-Feb-26
Buy* 264 217.00p Automatic Execution
 12:56:11 - 27-Feb-26
Buy* 925 217.00p Automatic Execution
 12:52:31 - 27-Feb-26
Buy* 513 217.00p Automatic Execution
 12:45:40 - 27-Feb-26
Buy* 57,690 217.00p Automatic Execution
 12:21:31 - 27-Feb-26
Buy* 1,167 217.00p Automatic Execution
 12:21:24 - 27-Feb-26
Buy* 2,068 217.00p Automatic Execution
 11:33:45 - 27-Feb-26
Sell* 25,389 216.50p Automatic Execution
 11:16:43 - 27-Feb-26
Buy* 2,249 217.00p Automatic Execution
 11:14:05 - 27-Feb-26
Sell* 27,000 216.50p Ordinary
 11:01:47 - 27-Feb-26
Sell* 1,615 216.625p Ordinary
 10:52:17 - 27-Feb-26
Sell* 14,624 216.50p Automatic Execution
 10:11:23 - 27-Feb-26
Sell* 477,460 216.50p Automatic Execution
 10:11:19 - 27-Feb-26
Sell* 1,675 216.625p Ordinary
 10:03:09 - 27-Feb-26
Sell* 10,000 216.625p Ordinary
 09:59:47 - 27-Feb-26
Sell* 500 216.6412p Ordinary
 09:41:18 - 27-Feb-26
Sell* 404 216.50p Automatic Execution
 09:20:53 - 27-Feb-26
Sell* 5,278 216.6255p Ordinary
 08:55:36 - 27-Feb-26
Sell* 500,000 216.50p Negotiated Trade
 08:53:56 - 27-Feb-26
Sell* 1,993 216.625p Ordinary
 08:40:55 - 27-Feb-26
Sell* 18,870 216.50p Automatic Execution
 08:33:31 - 27-Feb-26
Sell* 73 216.50p Automatic Execution
 08:33:31 - 27-Feb-26
Sell* 550,000 216.50p Negotiated Trade
 08:32:53 - 27-Feb-26
Unknown* 15,896 216.75p Negotiated Trade
 08:23:37 - 27-Feb-26
Sell* 1,200 216.50p Automatic Execution
 08:22:35 - 27-Feb-26
Sell* 45,412 216.50p Ordinary
 08:22:29 - 27-Feb-26
Sell* 406,730 216.50p Automatic Execution
 08:20:26 - 27-Feb-26
Buy* 2,600 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 1,147 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 1,108 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 5,000 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 872 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 1,693 216.50p Automatic Execution
 08:20:23 - 27-Feb-26
Buy* 888 216.50p Automatic Execution
 08:14:53 - 27-Feb-26
Buy* 6,419 216.50p Automatic Execution
 08:07:36 - 27-Feb-26
Buy* 354 216.50p Automatic Execution
 08:07:36 - 27-Feb-26
Buy* 177 216.50p Automatic Execution
 08:07:36 - 27-Feb-26
Sell* 9,000 216.50p Automatic Execution
 08:03:55 - 27-Feb-26
Sell* 6,942 216.50p Automatic Execution
 08:03:55 - 27-Feb-26
Sell* 3,299 216.50p Automatic Execution
 08:03:55 - 27-Feb-26
Sell* 39,759 216.50p Automatic Execution
 08:03:55 - 27-Feb-26
Sell* 369 216.50p Automatic Execution
 08:03:55 - 27-Feb-26
Buy* 2,249 216.50p Automatic Execution
 08:03:51 - 27-Feb-26
Buy* 1 216.50p Automatic Execution
 08:03:51 - 27-Feb-26
Buy* 9,834 216.50p Automatic Execution
 08:03:51 - 27-Feb-26
Buy* 23 216.50p Automatic Execution
 08:03:51 - 27-Feb-26
Buy* 14,382 216.50p Automatic Execution
 08:03:51 - 27-Feb-26
Buy* 12 216.50p SI Trade
 08:00:42 - 27-Feb-26
Buy* 26 216.50p SI Trade
 08:00:40 - 27-Feb-26
Buy* 11 216.50p SI Trade
 08:00:38 - 27-Feb-26
Buy* 1 216.50p SI Trade
 08:00:38 - 27-Feb-26
Unknown* 1,348 216.50p SI Trade
 08:00:31 - 27-Feb-26
Unknown* 2,175 216.50p SI Trade
 08:00:30 - 27-Feb-26
Sell* 2,315 216.50p Automatic Execution
 08:00:30 - 27-Feb-26
Sell* 54,508 216.50p Automatic Execution
 08:00:30 - 27-Feb-26
Sell* 441,692 216.50p Automatic Execution
 08:00:30 - 27-Feb-26
Sell* 5,058 216.50p Uncrossing Trade
 08:00:24 - 27-Feb-26
Sell* 5,751 216.50p Automatic Execution
 16:36:08 - 26-Feb-26
Sell* 1,584 216.50p Automatic Execution
 16:35:04 - 26-Feb-26
Sell* 434,564 216.50p Uncrossing Trade
 16:35:04 - 26-Feb-26
Buy* 1 217.00p Automatic Execution
 16:29:48 - 26-Feb-26
Buy* 96 217.00p Automatic Execution
 16:29:47 - 26-Feb-26
Buy* 284 217.00p Automatic Execution
 16:28:54 - 26-Feb-26
Buy* 2,716 217.00p Automatic Execution
 16:28:54 - 26-Feb-26
Buy* 632 217.00p Automatic Execution
 16:26:53 - 26-Feb-26
Buy* 10,727 217.00p Automatic Execution
 16:26:53 - 26-Feb-26
Buy* 5,594 217.00p Automatic Execution
 16:26:53 - 26-Feb-26
Buy* 748 217.00p Automatic Execution
 16:26:53 - 26-Feb-26
Buy* 458 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Buy* 303 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Buy* 1,300 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Buy* 721 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Buy* 27 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 10,200 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 19 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 628 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 2,765 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 694 217.00p Automatic Execution
 16:26:48 - 26-Feb-26
Sell* 29 217.00p SI Trade
 16:26:42 - 26-Feb-26
Sell* 1,298 217.00p Automatic Execution
 16:22:23 - 26-Feb-26
Sell* 574 217.00p Automatic Execution
 16:21:27 - 26-Feb-26
Sell* 1,293 217.00p Automatic Execution
 16:20:45 - 26-Feb-26
Sell* 2 217.00p Automatic Execution
 16:19:27 - 26-Feb-26
Sell* 2 217.00p Automatic Execution
 16:18:18 - 26-Feb-26
Sell* 345 217.00p Automatic Execution
 16:18:18 - 26-Feb-26
Sell* 1,220 217.00p Automatic Execution
 16:18:18 - 26-Feb-26
Sell* 2,063 217.00p Automatic Execution
 16:14:53 - 26-Feb-26
Sell* 1,312 217.00p Automatic Execution
 16:14:22 - 26-Feb-26
Sell* 788 217.00p Automatic Execution
 16:14:22 - 26-Feb-26
Sell* 3,579 217.00p Automatic Execution
 16:14:22 - 26-Feb-26
Buy* 148 217.50p SI Trade
 16:14:02 - 26-Feb-26
Sell* 147 217.00p SI Trade
 16:14:02 - 26-Feb-26
Sell* 614 217.00p Automatic Execution
 16:11:02 - 26-Feb-26
Sell* 35 217.00p Automatic Execution
 16:11:02 - 26-Feb-26
Sell* 649 217.00p Automatic Execution
 16:10:58 - 26-Feb-26
Sell* 4,251 217.00p Automatic Execution
 16:10:53 - 26-Feb-26
Buy* 1,893 217.00p Automatic Execution
 16:10:53 - 26-Feb-26
Buy* 734 217.00p Automatic Execution
 16:10:53 - 26-Feb-26
Buy* 2,414 217.00p Automatic Execution
 16:10:53 - 26-Feb-26
Buy* 3,707 217.00p Automatic Execution
 16:10:53 - 26-Feb-26
Buy* 348 217.00p Automatic Execution
 16:10:32 - 26-Feb-26
Buy* 2,181 217.00p Automatic Execution
 16:10:32 - 26-Feb-26
Buy* 163 217.00p Automatic Execution
 16:10:32 - 26-Feb-26
Buy* 2,452 217.00p Automatic Execution
 16:10:32 - 26-Feb-26
Buy* 2,182 217.00p Automatic Execution
 16:10:32 - 26-Feb-26
Buy* 174 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 315 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 7 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 714 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 1,281 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 174 217.00p Automatic Execution
 16:10:21 - 26-Feb-26
Buy* 356 217.00p Automatic Execution
 16:09:54 - 26-Feb-26
Buy* 2,189 217.00p Automatic Execution
 16:04:31 - 26-Feb-26
Sell* 2,038 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 14 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 14 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 6,900 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 14,357 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 19,619 217.00p Automatic Execution
 16:04:09 - 26-Feb-26
Sell* 2,612 217.00p Automatic Execution
 15:55:04 - 26-Feb-26
Sell* 5,030 217.00p Automatic Execution
 15:54:20 - 26-Feb-26
Sell* 2,880 217.00p Automatic Execution
 15:53:48 - 26-Feb-26
Sell* 5 217.00p Automatic Execution
 15:52:28 - 26-Feb-26
Sell* 150 217.00p Automatic Execution
 15:50:55 - 26-Feb-26
Sell* 175 217.00p Automatic Execution
 15:50:42 - 26-Feb-26
Sell* 1,610 217.00p Automatic Execution
 15:45:54 - 26-Feb-26
Sell* 4,801 217.00p Automatic Execution
 15:44:02 - 26-Feb-26
Sell* 2,551 217.00p Automatic Execution
 15:43:33 - 26-Feb-26
Sell* 869 217.00p Automatic Execution
 15:42:53 - 26-Feb-26
Sell* 3,954 217.00p Automatic Execution
 15:42:14 - 26-Feb-26
Sell* 8,117 217.00p Automatic Execution
 15:41:58 - 26-Feb-26
Sell* 385 217.00p Automatic Execution
 15:41:32 - 26-Feb-26
Sell* 28,835 217.00p Automatic Execution
 15:41:29 - 26-Feb-26
Sell* 32,751 217.00p Automatic Execution
 15:41:23 - 26-Feb-26
Sell* 53,009 217.00p Automatic Execution
 15:41:23 - 26-Feb-26
Sell* 194,633 217.00p Automatic Execution
 15:41:23 - 26-Feb-26
Buy* 1,374 217.50p Automatic Execution
 15:33:36 - 26-Feb-26
Buy* 774 217.50p Automatic Execution
 15:30:55 - 26-Feb-26
Buy* 3,755 217.50p Automatic Execution
 15:11:32 - 26-Feb-26
Sell* 2,684 217.00p Automatic Execution
 15:10:37 - 26-Feb-26
Sell* 3,291 217.00p Automatic Execution
 15:10:34 - 26-Feb-26
Sell* 30,986 217.00p Automatic Execution
 15:10:24 - 26-Feb-26
Sell* 133,133 217.00p Automatic Execution
 15:10:24 - 26-Feb-26
Sell* 113,618 217.00p Automatic Execution
 15:10:24 - 26-Feb-26
Sell* 68 217.00p Automatic Execution
 15:08:44 - 26-Feb-26
Sell* 196 217.00p Automatic Execution
 15:08:35 - 26-Feb-26
Sell* 50,000 217.00p Automatic Execution
 15:06:39 - 26-Feb-26
Sell* 341 217.00p Automatic Execution
 15:06:29 - 26-Feb-26
Sell* 437 217.00p Automatic Execution
 15:03:06 - 26-Feb-26
Sell* 35,340 217.00p Automatic Execution
 15:00:37 - 26-Feb-26
Sell* 4,660 217.00p Automatic Execution
 15:00:37 - 26-Feb-26
Sell* 9,192 217.1252p Ordinary
 14:53:47 - 26-Feb-26
Sell* 199,905 217.00p Automatic Execution
 14:53:09 - 26-Feb-26
Sell* 2 217.00p Automatic Execution
 14:52:20 - 26-Feb-26
Buy* 15,896 217.4695p Ordinary
 14:50:22 - 26-Feb-26
Sell* 1,296 217.00p Automatic Execution
 14:37:12 - 26-Feb-26
Unknown* 593 217.25p Ordinary
 14:36:25 - 26-Feb-26
Sell* 69 217.00p Automatic Execution
 14:23:31 - 26-Feb-26
Buy* 730 217.50p Automatic Execution
 14:23:31 - 26-Feb-26
Sell* 34,620 217.00p Automatic Execution
 14:23:31 - 26-Feb-26
Sell* 13,754 217.00p Automatic Execution
 14:23:31 - 26-Feb-26
Sell* 26 217.00p Automatic Execution
 13:57:24 - 26-Feb-26
Buy* 1,129 217.50p Automatic Execution
 13:48:40 - 26-Feb-26
Buy* 1,586 217.50p Automatic Execution
 13:37:39 - 26-Feb-26
Buy* 1,005 217.50p Automatic Execution
 13:30:53 - 26-Feb-26
Sell* 1,537 217.00p Automatic Execution
 13:12:43 - 26-Feb-26
Sell* 347 217.125p Ordinary
 13:04:05 - 26-Feb-26
Sell* 1,844 217.125p Ordinary
 12:54:57 - 26-Feb-26
Sell* 1,844 217.1418p Ordinary
 12:27:49 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85