Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 125.00p SI Trade
12:03:12 - 30-Jul-25
Buy* 4 125.00p SI Trade
12:02:34 - 30-Jul-25
Buy* 516 125.00p Automatic Execution
11:57:22 - 30-Jul-25
Buy* 225 124.60p Automatic Execution
11:55:40 - 30-Jul-25
Sell* 65 124.60p Automatic Execution
11:55:40 - 30-Jul-25
Sell* 2,100 124.60p Automatic Execution
11:55:40 - 30-Jul-25
Sell* 67 124.602p Negotiated Trade
11:52:40 - 30-Jul-25
Buy* 20 124.896p Ordinary
11:49:56 - 30-Jul-25
Sell* 91 124.80p Automatic Execution
11:49:09 - 30-Jul-25
Sell* 684 125.00p Automatic Execution
11:46:20 - 30-Jul-25
Buy* 30 125.20p SI Trade
11:44:55 - 30-Jul-25
Sell* 673 125.00p Automatic Execution
11:44:54 - 30-Jul-25
Sell* 77 125.00p Automatic Execution
11:44:54 - 30-Jul-25
Sell* 673 125.00p Automatic Execution
11:44:54 - 30-Jul-25
Sell* 257 125.00p Automatic Execution
11:44:54 - 30-Jul-25
Sell* 234 125.20p Automatic Execution
11:35:56 - 30-Jul-25
Sell* 39 125.20p Automatic Execution
11:35:56 - 30-Jul-25
Sell* 300 125.20p Automatic Execution
11:35:56 - 30-Jul-25
Sell* 631 125.40p Automatic Execution
11:34:33 - 30-Jul-25
Sell* 117 125.40p Automatic Execution
11:26:09 - 30-Jul-25
Sell* 660 125.40p Automatic Execution
11:26:09 - 30-Jul-25
Sell* 500 125.40p Automatic Execution
11:26:09 - 30-Jul-25
Sell* 383 125.60p Automatic Execution
11:26:09 - 30-Jul-25
Buy* 222 126.00p Automatic Execution
11:26:09 - 30-Jul-25
Buy* 556 125.80p Automatic Execution
11:26:09 - 30-Jul-25
Buy* 1,007 125.80p Automatic Execution
11:26:09 - 30-Jul-25
Sell* 5,000 125.54p Ordinary
11:18:33 - 30-Jul-25
Buy* 55 125.80p SI Trade
11:18:32 - 30-Jul-25
Sell* 2,614 125.4103p Ordinary
11:18:30 - 30-Jul-25
Buy* 144 125.80p SI Trade
11:18:03 - 30-Jul-25
Buy* 1,740 125.40p Automatic Execution
11:10:49 - 30-Jul-25
Buy* 578 125.40p Automatic Execution
11:10:49 - 30-Jul-25
Sell* 575 125.20p Automatic Execution
11:10:48 - 30-Jul-25
Sell* 8,800 125.20p Automatic Execution
11:10:48 - 30-Jul-25
Sell* 15,000 125.2103p Ordinary
11:07:02 - 30-Jul-25
Sell* 139 125.20p Automatic Execution
11:06:02 - 30-Jul-25
Sell* 1,500 125.20p Automatic Execution
11:06:02 - 30-Jul-25
Sell* 5,000 125.40p Automatic Execution
11:05:57 - 30-Jul-25
Buy* 741 125.20p Automatic Execution
10:51:20 - 30-Jul-25
Buy* 158 125.20p Automatic Execution
10:51:20 - 30-Jul-25
Sell* 1,356 125.00p Automatic Execution
10:51:20 - 30-Jul-25
Sell* 200 125.00p Automatic Execution
10:51:20 - 30-Jul-25
Sell* 84 125.00p Automatic Execution
10:51:20 - 30-Jul-25
Sell* 802 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Sell* 214 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 758 125.40p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 214 125.40p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 714 125.40p Automatic Execution
10:42:18 - 30-Jul-25
Sell* 86 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Sell* 750 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Sell* 3,000 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 639 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 3,433 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Buy* 3,522 125.20p Automatic Execution
10:42:18 - 30-Jul-25
Unknown* 3,840 125.00p SI Trade
10:37:26 - 30-Jul-25
Sell* 239 124.856p Ordinary
10:37:07 - 30-Jul-25
Buy* 113,954 125.19p Ordinary
10:34:05 - 30-Jul-25
Sell* 4,000 124.94p Ordinary
10:33:57 - 30-Jul-25
Sell* 3,900 124.94p Ordinary
10:33:57 - 30-Jul-25
Sell* 200 124.80p Automatic Execution
10:33:56 - 30-Jul-25
Sell* 143 124.80p Automatic Execution
10:33:56 - 30-Jul-25
Sell* 42 124.80p Automatic Execution
10:33:56 - 30-Jul-25
Sell* 85 124.80p Automatic Execution
10:33:56 - 30-Jul-25
Sell* 442 125.00p Automatic Execution
10:29:05 - 30-Jul-25
Sell* 73 125.00p Automatic Execution
10:29:05 - 30-Jul-25
Sell* 10,000 125.121p Ordinary
10:21:24 - 30-Jul-25
Buy* 39 125.40p SI Trade
10:18:42 - 30-Jul-25
Buy* 1,460 125.213p Ordinary
10:12:26 - 30-Jul-25
Sell* 152 125.20p Automatic Execution
10:06:26 - 30-Jul-25
Sell* 519 125.20p Automatic Execution
10:06:26 - 30-Jul-25
Sell* 13 125.20p Automatic Execution
10:06:26 - 30-Jul-25
Sell* 641 125.40p Automatic Execution
09:58:32 - 30-Jul-25
Buy* 3,000 125.40p Automatic Execution
09:58:18 - 30-Jul-25
Sell* 3,300 125.40p Automatic Execution
09:58:18 - 30-Jul-25
Sell* 1,000 125.596p Ordinary
09:55:51 - 30-Jul-25
Sell* 888 125.40p Automatic Execution
09:55:08 - 30-Jul-25
Sell* 287 125.40p Automatic Execution
09:55:08 - 30-Jul-25
Sell* 3,290 125.40p Automatic Execution
09:55:08 - 30-Jul-25
Buy* 10 125.912p Ordinary
09:52:44 - 30-Jul-25
Sell* 33,312 125.20p SI Trade
09:51:22 - 30-Jul-25
Unknown* 33,312 125.20p OTC Trade
09:51:22 - 30-Jul-25
Sell* 1,003 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 1,000 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 555 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Buy* 1,003 125.80p Automatic Execution
09:51:22 - 30-Jul-25
Buy* 555 125.80p Automatic Execution
09:51:22 - 30-Jul-25
Buy* 10 125.80p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 168 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 500 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 751 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Sell* 310 125.40p Automatic Execution
09:51:22 - 30-Jul-25
Buy* 1,000 125.40p Automatic Execution
09:48:50 - 30-Jul-25
Buy* 737 125.40p Automatic Execution
09:48:50 - 30-Jul-25
Buy* 2,905 125.40p Automatic Execution
09:48:50 - 30-Jul-25
Buy* 3,162 125.40p Automatic Execution
09:48:50 - 30-Jul-25
Sell* 5,200 125.20p Automatic Execution
09:48:50 - 30-Jul-25
Buy* 2,500 125.28p Ordinary
09:45:33 - 30-Jul-25
Sell* 2,500 125.20p Automatic Execution
09:45:21 - 30-Jul-25
Sell* 380 125.14p Ordinary
09:34:53 - 30-Jul-25
Sell* 3,000 125.10p SI Trade
09:33:53 - 30-Jul-25
Sell* 158 125.20p Automatic Execution
09:33:53 - 30-Jul-25
Sell* 197 125.20p Automatic Execution
09:33:53 - 30-Jul-25
Sell* 3,190 125.20p Automatic Execution
09:33:53 - 30-Jul-25
Sell* 11,975 125.00p SI Trade
09:19:11 - 30-Jul-25
Unknown* 11,975 125.00p OTC Trade
09:19:11 - 30-Jul-25
Buy* 8,261 125.40p SI Trade
09:18:29 - 30-Jul-25
Unknown* 8,261 125.40p OTC Trade
09:18:29 - 30-Jul-25
Sell* 3,000 125.40p Automatic Execution
09:18:29 - 30-Jul-25
Buy* 3,878 125.40p Automatic Execution
09:18:29 - 30-Jul-25
Buy* 1,584 125.40p Automatic Execution
09:18:29 - 30-Jul-25
Buy* 15,000 125.25p Ordinary
09:10:45 - 30-Jul-25
Buy* 16,000 125.2197p Ordinary
09:08:53 - 30-Jul-25
Sell* 5,854 125.00p SI Trade
09:03:39 - 30-Jul-25
Unknown* 5,854 125.00p OTC Trade
09:03:39 - 30-Jul-25
Unknown* 9,086 125.00p OTC Trade
09:03:37 - 30-Jul-25
Sell* 9,086 125.00p SI Trade
09:03:37 - 30-Jul-25
Buy* 60 125.20p Automatic Execution
09:03:37 - 30-Jul-25
Buy* 711 125.20p Automatic Execution
09:03:37 - 30-Jul-25
Buy* 4,000 125.0796p Ordinary
09:00:31 - 30-Jul-25
Sell* 610 125.01p Ordinary
08:55:47 - 30-Jul-25
Sell* 9,139 124.95p Ordinary
08:54:30 - 30-Jul-25
Buy* 750 125.40p SI Trade
08:53:24 - 30-Jul-25
Sell* 220 125.00p Automatic Execution
08:53:24 - 30-Jul-25
Unknown* 53 125.80p OTC Trade
08:44:28 - 30-Jul-25
Unknown* 80 125.80p OTC Trade
08:44:28 - 30-Jul-25
Sell* 13,280 125.751p Ordinary
08:37:37 - 30-Jul-25
Buy* 925 126.20p Automatic Execution
08:26:22 - 30-Jul-25
Sell* 20 125.60p Automatic Execution
08:26:14 - 30-Jul-25
Buy* 357 126.00p Automatic Execution
08:20:58 - 30-Jul-25
Buy* 1,340 126.00p Automatic Execution
08:20:58 - 30-Jul-25
Buy* 956 126.00p Automatic Execution
08:20:27 - 30-Jul-25
Buy* 452 126.00p Automatic Execution
08:20:27 - 30-Jul-25
Buy* 356 126.00p Automatic Execution
08:20:27 - 30-Jul-25
Buy* 11,863 125.76p Ordinary
08:19:13 - 30-Jul-25
Buy* 1,449 125.80p Automatic Execution
08:18:48 - 30-Jul-25
Buy* 1,340 125.80p Automatic Execution
08:18:45 - 30-Jul-25
Buy* 750 125.80p Automatic Execution
08:18:45 - 30-Jul-25
Buy* 569 125.80p Automatic Execution
08:18:45 - 30-Jul-25
Buy* 9,000 125.56p Ordinary
08:14:09 - 30-Jul-25
Buy* 1,500 125.80p SI Trade
08:14:08 - 30-Jul-25
Buy* 400 125.80p SI Trade
08:14:08 - 30-Jul-25
Sell* 57 125.60p Automatic Execution
08:14:08 - 30-Jul-25
Sell* 943 125.60p Automatic Execution
08:14:08 - 30-Jul-25
Sell* 2,792 126.00p Automatic Execution
08:13:31 - 30-Jul-25
Sell* 143 126.00p Automatic Execution
08:13:31 - 30-Jul-25
Buy* 2 126.20p Automatic Execution
08:13:00 - 30-Jul-25
Buy* 1 126.20p Automatic Execution
08:13:00 - 30-Jul-25
Sell* 2,892 125.60p Automatic Execution
08:10:39 - 30-Jul-25
Buy* 236 126.20p SI Trade
08:10:34 - 30-Jul-25
Sell* 2,000 125.68p Ordinary
08:08:59 - 30-Jul-25
Buy* 1,576 126.20p SI Trade
08:05:42 - 30-Jul-25
Buy* 7,883 126.10p Ordinary
08:04:31 - 30-Jul-25
Buy* 2,806 126.00p Automatic Execution
08:01:57 - 30-Jul-25
Buy* 2,100 126.00p Automatic Execution
08:01:57 - 30-Jul-25
Buy* 1,990 126.00p Automatic Execution
08:01:57 - 30-Jul-25
Sell* 16,827 126.00p Automatic Execution
08:01:57 - 30-Jul-25
Buy* 1,277 126.00p Automatic Execution
08:01:57 - 30-Jul-25
Buy* 15,841 125.85p Ordinary
08:01:51 - 30-Jul-25
Buy* 11,921 125.82p Ordinary
08:01:41 - 30-Jul-25
Unknown* 0 126.20p SI Trade
08:00:42 - 30-Jul-25
Buy* 7 126.20p SI Trade
08:00:42 - 30-Jul-25
Unknown* 35 126.20p OTC Trade
08:00:13 - 30-Jul-25
Sell* 943 126.00p Automatic Execution
08:00:09 - 30-Jul-25
Sell* 298 126.00p Automatic Execution
08:00:09 - 30-Jul-25
Sell* 2,700 126.00p Automatic Execution
08:00:09 - 30-Jul-25
Unknown* 43 126.40p Uncrossing Trade
08:00:08 - 30-Jul-25
Unknown* 1,000 125.80p OTC Trade
17:06:30 - 29-Jul-25
Sell* 716,209 125.80p Uncrossing Trade
16:35:19 - 29-Jul-25
Sell* 10,000 126.0798p Ordinary
16:29:51 - 29-Jul-25
Buy* 1,150 126.0796p Ordinary
16:26:57 - 29-Jul-25
Sell* 1,700 126.00p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 1,552 126.00p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 173 126.00p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 131 126.00p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 215 126.20p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 942 126.20p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 947 126.20p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 1,154 126.20p Automatic Execution
16:25:58 - 29-Jul-25
Sell* 1,000 126.20p Automatic Execution
16:25:58 - 29-Jul-25
Buy* 2,000 126.40p Automatic Execution
16:25:58 - 29-Jul-25
Buy* 186 126.40p Automatic Execution
16:25:58 - 29-Jul-25
Unknown* 464 126.20p SI Trade
16:22:10 - 29-Jul-25
Sell* 6,000 126.1404p Ordinary
16:21:42 - 29-Jul-25
Buy* 21 126.40p SI Trade
16:20:34 - 29-Jul-25
Unknown* 21 126.40p OTC Trade
16:20:34 - 29-Jul-25
Sell* 2,891 126.20p Automatic Execution
16:20:26 - 29-Jul-25
Buy* 1,170 126.40p SI Trade
16:18:02 - 29-Jul-25
Buy* 6 126.40p SI Trade
16:17:05 - 29-Jul-25
Buy* 375 126.20p Automatic Execution
16:15:32 - 29-Jul-25
Buy* 2,319 126.00p Automatic Execution
16:15:28 - 29-Jul-25
Buy* 24 125.956p Suspected BUY Trade
16:14:32 - 29-Jul-25
Buy* 500 126.00p SI Trade
16:14:31 - 29-Jul-25
Sell* 1,326 125.80p Automatic Execution
16:14:31 - 29-Jul-25
Sell* 1,178 125.80p Automatic Execution
16:14:31 - 29-Jul-25
Sell* 81 125.80p Automatic Execution
16:14:31 - 29-Jul-25
Sell* 2,000 125.80p Automatic Execution
16:14:31 - 29-Jul-25
Sell* 2,900 125.80p Automatic Execution
16:14:31 - 29-Jul-25
Buy* 3 126.334p Suspected BUY Trade
16:14:19 - 29-Jul-25
Buy* 3 126.334p Suspected BUY Trade
16:13:32 - 29-Jul-25
Buy* 9,473 126.22p Ordinary
16:11:40 - 29-Jul-25
FTSE 100 Latest
Value9,113.07
Change-23.25