Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,690 218.40p SI Trade
 16:35:18 - 23-Mar-26
Buy* 2,335 218.40p SI Trade
 16:35:18 - 23-Mar-26
Buy* 3,671 218.40p SI Trade
 16:35:18 - 23-Mar-26
Buy* 465 218.40p SI Trade
 16:35:18 - 23-Mar-26
Buy* 9,152 218.40p SI Trade
 16:35:18 - 23-Mar-26
Buy* 392,720 218.40p Suspected BUY Trade
 16:35:18 - 23-Mar-26
Sell* 61 218.50p Automatic Execution
 16:14:05 - 23-Mar-26
Sell* 694 218.50p Automatic Execution
 16:13:53 - 23-Mar-26
Sell* 11,608 218.50p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 18,585 218.50p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 1,415 218.50p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 394 218.50p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 7,267 218.50p Ordinary
 16:13:43 - 23-Mar-26
Buy* 254 218.50p Automatic Execution
 16:11:00 - 23-Mar-26
Sell* 254 218.50p Automatic Execution
 16:09:30 - 23-Mar-26
Sell* 273 218.50p Automatic Execution
 16:05:10 - 23-Mar-26
Sell* 1,000 218.50p SI Trade
 15:50:06 - 23-Mar-26
Sell* 1,000 218.55p Ordinary
 15:48:40 - 23-Mar-26
Buy* 3,803 219.00p Automatic Execution
 15:47:54 - 23-Mar-26
Sell* 2 218.50p SI Trade
 15:34:16 - 23-Mar-26
Unknown* 500,000 218.75p Negotiated Trade
 15:26:56 - 23-Mar-26
Unknown* 1,000,000 218.75p Negotiated Trade
 15:20:13 - 23-Mar-26
Buy* 540,590 218.90p Ordinary
 15:15:19 - 23-Mar-26
Buy* 90 219.00p SI Trade
 15:14:00 - 23-Mar-26
Buy* 1 218.895p Ordinary
 15:11:52 - 23-Mar-26
Buy* 1,259 219.00p Automatic Execution
 15:05:06 - 23-Mar-26
Buy* 2,000 219.00p Automatic Execution
 15:05:06 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:51:39 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:51:39 - 23-Mar-26
Buy* 1,300 218.50p Automatic Execution
 14:51:17 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:51:17 - 23-Mar-26
Buy* 64 218.50p Automatic Execution
 14:47:11 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:46:19 - 23-Mar-26
Buy* 2,191 218.50p Automatic Execution
 14:46:19 - 23-Mar-26
Buy* 220 218.50p Automatic Execution
 14:46:19 - 23-Mar-26
Buy* 148 218.50p Automatic Execution
 14:43:58 - 23-Mar-26
Buy* 63 218.50p Automatic Execution
 14:43:58 - 23-Mar-26
Buy* 52 218.50p Automatic Execution
 14:43:52 - 23-Mar-26
Buy* 1,087 218.50p Automatic Execution
 14:43:52 - 23-Mar-26
Buy* 148 218.50p Automatic Execution
 14:42:26 - 23-Mar-26
Buy* 10 218.50p Automatic Execution
 14:42:26 - 23-Mar-26
Buy* 3 218.50p Automatic Execution
 14:40:40 - 23-Mar-26
Buy* 52 218.50p Automatic Execution
 14:40:26 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:40:26 - 23-Mar-26
Buy* 34 218.50p Automatic Execution
 14:38:28 - 23-Mar-26
Buy* 80 218.50p Automatic Execution
 14:38:28 - 23-Mar-26
Buy* 1,200 218.50p Automatic Execution
 14:38:28 - 23-Mar-26
Buy* 1 219.00p SI Trade
 14:33:57 - 23-Mar-26
Unknown* 2,450 218.50p Ordinary
 14:25:57 - 23-Mar-26
Sell* 1,888 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 3,981 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 3,313 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 3,332 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 6,000 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 5,479 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 771 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 1,887 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 12,793 218.50p Automatic Execution
 14:21:36 - 23-Mar-26
Sell* 8,300 218.50p Ordinary
 14:21:26 - 23-Mar-26
Sell* 1,700 218.50p Automatic Execution
 14:20:34 - 23-Mar-26
Buy* 88 218.50p Automatic Execution
 14:20:11 - 23-Mar-26
Buy* 42 218.50p Automatic Execution
 14:20:11 - 23-Mar-26
Buy* 1,400 218.50p Automatic Execution
 14:20:11 - 23-Mar-26
Buy* 47,745 218.50p Automatic Execution
 14:20:11 - 23-Mar-26
Buy* 2,255 218.50p Automatic Execution
 14:19:17 - 23-Mar-26
Buy* 70 218.50p Automatic Execution
 14:19:17 - 23-Mar-26
Buy* 494 218.50p Automatic Execution
 14:19:17 - 23-Mar-26
Buy* 31 218.50p Automatic Execution
 14:18:53 - 23-Mar-26
Buy* 1,975 218.50p Automatic Execution
 14:18:39 - 23-Mar-26
Sell* 96 218.50p Automatic Execution
 14:17:42 - 23-Mar-26
Sell* 1,169 218.50p Automatic Execution
 14:17:42 - 23-Mar-26
Sell* 884 218.50p Automatic Execution
 14:17:42 - 23-Mar-26
Sell* 900 218.50p Automatic Execution
 14:15:34 - 23-Mar-26
Sell* 1,100 218.50p Automatic Execution
 14:15:34 - 23-Mar-26
Sell* 1,760 218.50p Automatic Execution
 14:15:08 - 23-Mar-26
Buy* 900 218.50p Automatic Execution
 14:15:08 - 23-Mar-26
Buy* 6,876 218.50p Automatic Execution
 14:15:08 - 23-Mar-26
Buy* 676 218.50p Automatic Execution
 14:15:01 - 23-Mar-26
Buy* 692 218.50p Automatic Execution
 14:15:01 - 23-Mar-26
Buy* 6,168 218.50p Automatic Execution
 14:15:01 - 23-Mar-26
Buy* 696 218.50p Automatic Execution
 14:15:01 - 23-Mar-26
Buy* 1,832 218.50p Automatic Execution
 14:15:01 - 23-Mar-26
Buy* 17,576 218.50p Automatic Execution
 14:15:00 - 23-Mar-26
Buy* 40 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 200 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 6,870 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 7,349 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 500 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 722 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 53,018 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 11,095 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 10,703 218.50p Automatic Execution
 14:14:58 - 23-Mar-26
Buy* 2,145 218.28p Ordinary
 13:56:12 - 23-Mar-26
Sell* 1,064 218.00p Automatic Execution
 13:29:29 - 23-Mar-26
Buy* 1 218.2756p Ordinary
 13:10:19 - 23-Mar-26
Buy* 5,042 218.303p Ordinary
 13:06:15 - 23-Mar-26
Buy* 22,000 218.303p Ordinary
 12:09:30 - 23-Mar-26
Buy* 2,500 218.303p Ordinary
 11:47:18 - 23-Mar-26
Buy* 3,000 218.303p Ordinary
 11:46:44 - 23-Mar-26
Buy* 1,000 218.303p Ordinary
 11:19:13 - 23-Mar-26
Buy* 1,833 218.303p Ordinary
 11:16:29 - 23-Mar-26
Buy* 5,297 218.50p Automatic Execution
 11:09:20 - 23-Mar-26
Buy* 5,051 218.50p Automatic Execution
 11:09:20 - 23-Mar-26
Buy* 6,859 218.50p Automatic Execution
 11:09:20 - 23-Mar-26
Buy* 26,888 218.303p Ordinary
 10:45:26 - 23-Mar-26
Buy* 9,252 218.303p Ordinary
 10:17:17 - 23-Mar-26
Sell* 485 218.00p Automatic Execution
 10:13:18 - 23-Mar-26
Buy* 1 218.50p Ordinary
 10:08:59 - 23-Mar-26
Sell* 10,241 218.00p Automatic Execution
 10:01:01 - 23-Mar-26
Sell* 1 218.00p SI Trade
 09:59:33 - 23-Mar-26
Sell* 5,099 218.00p Automatic Execution
 09:52:22 - 23-Mar-26
Buy* 18,324 218.303p Ordinary
 09:42:51 - 23-Mar-26
Buy* 15,393 218.2756p Ordinary
 09:25:00 - 23-Mar-26
Buy* 5,648 218.303p Ordinary
 09:22:52 - 23-Mar-26
Unknown* 55 218.25p Negotiated Trade
 09:08:36 - 23-Mar-26
Unknown* 51 218.25p Negotiated Trade
 09:08:36 - 23-Mar-26
Buy* 187 218.2505p Ordinary
 09:07:57 - 23-Mar-26
Sell* 5,655 218.00p Automatic Execution
 08:43:21 - 23-Mar-26
Buy* 64 218.50p Automatic Execution
 08:39:55 - 23-Mar-26
Buy* 10,000 218.303p Ordinary
 08:38:32 - 23-Mar-26
Sell* 1 218.00p SI Trade
 08:29:57 - 23-Mar-26
Buy* 60 218.50p Automatic Execution
 08:29:56 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:28:23 - 23-Mar-26
Buy* 42,060 218.303p Ordinary
 08:27:49 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:27:01 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:26:29 - 23-Mar-26
Buy* 64,611 218.303p Ordinary
 08:25:56 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:25:33 - 23-Mar-26
Buy* 64 218.50p Automatic Execution
 08:24:59 - 23-Mar-26
Sell* 1 218.00p SI Trade
 08:24:44 - 23-Mar-26
Sell* 1 218.00p SI Trade
 08:23:33 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:22:21 - 23-Mar-26
Sell* 6,735 218.00p Automatic Execution
 08:22:21 - 23-Mar-26
Sell* 12 218.205p Ordinary
 08:17:28 - 23-Mar-26
Unknown* 0 218.00p SI Trade
 08:15:00 - 23-Mar-26
Unknown* 4,811 218.25p Ordinary
 08:05:53 - 23-Mar-26
Buy* 3,468 218.303p Ordinary
 08:05:20 - 23-Mar-26
Buy* 50,000 218.303p Ordinary
 08:02:49 - 23-Mar-26
Buy* 20,000 218.303p Ordinary
 08:02:49 - 23-Mar-26
Buy* 81 218.50p Automatic Execution
 08:02:00 - 23-Mar-26
Buy* 19,000 218.50p Automatic Execution
 08:02:00 - 23-Mar-26
Buy* 3,400 218.50p Automatic Execution
 08:02:00 - 23-Mar-26
Buy* 350 218.50p Automatic Execution
 08:02:00 - 23-Mar-26
Buy* 1,822 218.50p Automatic Execution
 08:02:00 - 23-Mar-26
Sell* 1,968 219.00p Automatic Execution
 08:01:02 - 23-Mar-26
Sell* 10,735 219.00p Automatic Execution
 08:01:02 - 23-Mar-26
Sell* 5,998 219.00p Automatic Execution
 08:00:58 - 23-Mar-26
Unknown* 0 219.00p SI Trade
 08:00:55 - 23-Mar-26
Buy* 15 219.00p SI Trade
 08:00:55 - 23-Mar-26
Buy* 1 219.50p SI Trade
 08:00:55 - 23-Mar-26
Sell* 2,088 219.125p Negotiated Trade
 08:00:52 - 23-Mar-26
Sell* 34,205 219.00p Automatic Execution
 08:00:51 - 23-Mar-26
Sell* 285,548 219.00p Automatic Execution
 08:00:51 - 23-Mar-26
Unknown* 17 219.00p OTC Trade
 08:00:51 - 23-Mar-26
Sell* 2,053 219.00p Automatic Execution
 08:00:51 - 23-Mar-26
Buy* 328,518 217.50p SI Trade
Negotiated Trade
 16:59:15 - 20-Mar-26
Buy* 20,047 217.50p SI Trade
Negotiated Trade
 16:59:15 - 20-Mar-26
Buy* 32,462 217.50p SI Trade
Negotiated Trade
 16:59:15 - 20-Mar-26
Buy* 14,441 217.50p SI Trade
Negotiated Trade
 16:57:29 - 20-Mar-26
Buy* 8,201 217.50p SI Trade
Negotiated Trade
 16:57:29 - 20-Mar-26
Buy* 112,255 217.50p SI Trade
 16:50:43 - 20-Mar-26
Sell* 2,158,750 217.50p Uncrossing Trade
 16:35:23 - 20-Mar-26
Buy* 500,000 217.75p SI Trade
 16:29:08 - 20-Mar-26
Unknown* 500,000 217.75p SI Trade
 16:29:08 - 20-Mar-26
Buy* 1,720 217.75p Ordinary
 16:27:32 - 20-Mar-26
Sell* 1 217.50p SI Trade
 16:25:41 - 20-Mar-26
Sell* 2,438 217.50p Automatic Execution
 16:09:10 - 20-Mar-26
Sell* 1,323 217.50p Automatic Execution
 16:06:20 - 20-Mar-26
Sell* 1,032 217.50p Automatic Execution
 15:56:11 - 20-Mar-26
Buy* 1 217.995p Ordinary
 15:55:08 - 20-Mar-26
Unknown* 0 217.50p SI Trade
 15:54:00 - 20-Mar-26
Sell* 543 217.50p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 10 217.50p Automatic Execution
 15:25:15 - 20-Mar-26
Sell* 1,395 217.50p Automatic Execution
 15:17:03 - 20-Mar-26
Sell* 2,716 217.50p Automatic Execution
 15:17:03 - 20-Mar-26
Sell* 62 217.50p SI Trade
 15:15:52 - 20-Mar-26
Sell* 30 217.50p SI Trade
 15:15:15 - 20-Mar-26
Buy* 6 217.75p Ordinary
 15:14:48 - 20-Mar-26
Buy* 18 217.8323p Ordinary
 15:14:47 - 20-Mar-26
Sell* 3,805 217.50p Automatic Execution
 14:56:58 - 20-Mar-26
Sell* 2,501 217.50p Automatic Execution
 14:46:36 - 20-Mar-26
Sell* 2,219 217.50p Automatic Execution
 14:37:08 - 20-Mar-26
Sell* 739 217.50p SI Trade
 14:37:07 - 20-Mar-26
Sell* 2,551 217.50p Automatic Execution
 14:24:30 - 20-Mar-26
Sell* 2,785 217.50p Automatic Execution
 14:19:02 - 20-Mar-26
Sell* 2,654 217.50p Automatic Execution
 14:10:47 - 20-Mar-26
Sell* 3,877 217.50p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 1,301 217.50p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 2,256 217.50p Automatic Execution
 13:58:47 - 20-Mar-26
Buy* 436 218.00p SI Trade
 13:58:00 - 20-Mar-26
Sell* 435 217.50p SI Trade
 13:58:00 - 20-Mar-26
Buy* 442 218.00p SI Trade
 13:54:17 - 20-Mar-26
Sell* 442 217.50p SI Trade
 13:54:17 - 20-Mar-26
Sell* 2,148 217.50p Automatic Execution
 13:54:17 - 20-Mar-26
Buy* 513 218.00p SI Trade
 13:53:20 - 20-Mar-26
Sell* 512 217.50p SI Trade
 13:53:20 - 20-Mar-26
Sell* 1,572 217.50p Automatic Execution
 13:50:20 - 20-Mar-26
Buy* 506 218.00p SI Trade
 13:38:58 - 20-Mar-26
Sell* 506 217.50p SI Trade
 13:38:58 - 20-Mar-26
Buy* 138 217.7505p Ordinary
 13:38:16 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18