Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 39 | 128.60p | SI Trade |
16:04:09 - 08-Jul-25 |
Buy* | 613 | 128.80p | Automatic Execution |
16:03:22 - 08-Jul-25 |
Buy* | 536 | 128.80p | Automatic Execution |
16:03:22 - 08-Jul-25 |
Buy* | 884 | 128.80p | Automatic Execution |
16:03:08 - 08-Jul-25 |
Buy* | 1,382 | 128.80p | Automatic Execution |
16:03:07 - 08-Jul-25 |
Sell* | 2,106 | 128.684p | Ordinary |
16:00:50 - 08-Jul-25 |
Buy* | 3,993 | 128.80p | Automatic Execution |
15:59:04 - 08-Jul-25 |
Buy* | 1,797 | 128.80p | Automatic Execution |
15:59:04 - 08-Jul-25 |
Buy* | 1,046 | 128.60p | Automatic Execution |
15:58:26 - 08-Jul-25 |
Buy* | 1,770 | 128.60p | Automatic Execution |
15:58:26 - 08-Jul-25 |
Buy* | 2,900 | 128.40p | Automatic Execution |
15:58:26 - 08-Jul-25 |
Sell* | 625 | 128.40p | Automatic Execution |
15:58:26 - 08-Jul-25 |
Sell* | 793 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Sell* | 12 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Sell* | 1,800 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Sell* | 342 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Sell* | 11,591 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Sell* | 2,918 | 128.60p | Automatic Execution |
15:58:25 - 08-Jul-25 |
Unknown* | 47 | 128.80p | SI Trade |
15:58:23 - 08-Jul-25 |
Sell* | 47,820 | 128.60p | SI Trade |
15:58:08 - 08-Jul-25 |
Sell* | 1 | 128.70p | Ordinary |
15:56:32 - 08-Jul-25 |
Unknown* | 55,766 | 0.00p | SI Trade Negotiated Trade |
15:54:32 - 08-Jul-25 |
Sell* | 885 | 128.80p | Automatic Execution |
15:53:20 - 08-Jul-25 |
Sell* | 2,856 | 128.80p | Automatic Execution |
15:53:20 - 08-Jul-25 |
Sell* | 1,094 | 129.00p | Automatic Execution |
15:53:16 - 08-Jul-25 |
Sell* | 3,470 | 129.00p | Automatic Execution |
15:53:16 - 08-Jul-25 |
Sell* | 14 | 129.00p | SI Trade |
15:51:37 - 08-Jul-25 |
Sell* | 13 | 129.00p | SI Trade |
15:51:37 - 08-Jul-25 |
Sell* | 500 | 128.80p | Automatic Execution |
15:50:09 - 08-Jul-25 |
Buy* | 1,231 | 128.60p | Automatic Execution |
15:49:17 - 08-Jul-25 |
Sell* | 1,117 | 128.40p | Automatic Execution |
15:48:31 - 08-Jul-25 |
Buy* | 2,004 | 128.40p | Automatic Execution |
15:48:31 - 08-Jul-25 |
Buy* | 1,966 | 128.40p | Automatic Execution |
15:48:31 - 08-Jul-25 |
Buy* | 1,006 | 128.20p | Automatic Execution |
15:45:33 - 08-Jul-25 |
Sell* | 2,417 | 128.20p | Automatic Execution |
15:45:31 - 08-Jul-25 |
Sell* | 1,740 | 128.20p | Automatic Execution |
15:45:31 - 08-Jul-25 |
Sell* | 956 | 128.20p | Automatic Execution |
15:45:31 - 08-Jul-25 |
Sell* | 3,120 | 128.20p | Automatic Execution |
15:45:31 - 08-Jul-25 |
Sell* | 1,657 | 128.40p | Automatic Execution |
15:45:12 - 08-Jul-25 |
Sell* | 58 | 128.40p | Automatic Execution |
15:45:12 - 08-Jul-25 |
Sell* | 2,417 | 128.40p | Automatic Execution |
15:45:12 - 08-Jul-25 |
Buy* | 1,270 | 128.60p | Automatic Execution |
15:45:05 - 08-Jul-25 |
Buy* | 200 | 128.40p | Automatic Execution |
15:45:04 - 08-Jul-25 |
Buy* | 4,595 | 128.40p | Automatic Execution |
15:45:04 - 08-Jul-25 |
Buy* | 1,061 | 128.40p | Automatic Execution |
15:45:04 - 08-Jul-25 |
Unknown* | 2,476 | 128.20p | SI Trade |
15:41:59 - 08-Jul-25 |
Buy* | 330 | 128.20p | Automatic Execution |
15:41:59 - 08-Jul-25 |
Buy* | 200 | 128.20p | Automatic Execution |
15:41:59 - 08-Jul-25 |
Buy* | 309 | 128.20p | SI Trade |
15:41:13 - 08-Jul-25 |
Buy* | 1,459 | 128.20p | Automatic Execution |
15:38:07 - 08-Jul-25 |
Buy* | 1,603 | 128.20p | Automatic Execution |
15:38:07 - 08-Jul-25 |
Buy* | 3,367 | 128.20p | Automatic Execution |
15:38:07 - 08-Jul-25 |
Buy* | 2,314 | 128.20p | Automatic Execution |
15:32:57 - 08-Jul-25 |
Buy* | 1,575 | 128.20p | Automatic Execution |
15:32:57 - 08-Jul-25 |
Buy* | 2,040 | 128.20p | Automatic Execution |
15:32:57 - 08-Jul-25 |
Buy* | 2,836 | 128.20p | Automatic Execution |
15:32:57 - 08-Jul-25 |
Buy* | 160 | 128.20p | SI Trade |
15:30:24 - 08-Jul-25 |
Sell* | 630 | 127.80p | SI Trade |
15:24:43 - 08-Jul-25 |
Sell* | 900 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 719 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 327 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 439 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 3,558 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 4,137 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Sell* | 2,874 | 128.00p | Automatic Execution |
15:24:05 - 08-Jul-25 |
Unknown* | 47 | 128.20p | SI Trade |
15:22:28 - 08-Jul-25 |
Unknown* | 47 | 128.20p | SI Trade |
15:19:28 - 08-Jul-25 |
Buy* | 1 | 128.28p | Ordinary |
15:13:21 - 08-Jul-25 |
Sell* | 1,002 | 128.20p | Automatic Execution |
15:13:12 - 08-Jul-25 |
Sell* | 985 | 128.20p | Automatic Execution |
15:13:12 - 08-Jul-25 |
Sell* | 1,307 | 128.20p | Automatic Execution |
15:13:12 - 08-Jul-25 |
Sell* | 448 | 128.20p | Automatic Execution |
15:13:12 - 08-Jul-25 |
Sell* | 500 | 128.40p | Automatic Execution |
15:13:12 - 08-Jul-25 |
Buy* | 47 | 128.40p | SI Trade |
15:10:29 - 08-Jul-25 |
Buy* | 25 | 128.591p | Ordinary |
15:06:48 - 08-Jul-25 |
Buy* | 2,538 | 128.40p | Automatic Execution |
15:05:14 - 08-Jul-25 |
Buy* | 576 | 128.40p | Automatic Execution |
15:05:14 - 08-Jul-25 |
Buy* | 5,000 | 128.366p | Ordinary |
15:04:06 - 08-Jul-25 |
Buy* | 2,818 | 128.40p | Automatic Execution |
15:04:06 - 08-Jul-25 |
Buy* | 973 | 128.40p | Automatic Execution |
15:03:59 - 08-Jul-25 |
Buy* | 1,826 | 128.40p | Automatic Execution |
15:03:59 - 08-Jul-25 |
Buy* | 2,250 | 128.40p | Automatic Execution |
15:03:59 - 08-Jul-25 |
Buy* | 3,071 | 128.40p | Automatic Execution |
15:03:59 - 08-Jul-25 |
Sell* | 973 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 2,625 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 2,826 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 2,451 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 904 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 3,708 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 2,271 | 128.20p | Automatic Execution |
15:03:49 - 08-Jul-25 |
Buy* | 4,048 | 128.061p | Ordinary |
15:00:38 - 08-Jul-25 |
Sell* | 1,800 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 735 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 177 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 318 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 1,336 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 272 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 884 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 376 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 916 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Sell* | 6,246 | 128.00p | Automatic Execution |
14:57:45 - 08-Jul-25 |
Unknown* | 47 | 128.20p | SI Trade |
14:55:31 - 08-Jul-25 |
Sell* | 2,500 | 128.20p | Automatic Execution |
14:54:44 - 08-Jul-25 |
Sell* | 10,000 | 128.189p | Ordinary |
14:54:21 - 08-Jul-25 |
Unknown* | 47 | 128.20p | SI Trade |
14:52:31 - 08-Jul-25 |
Unknown* | 47 | 128.20p | SI Trade |
14:49:32 - 08-Jul-25 |
Sell* | 1,043 | 128.20p | Automatic Execution |
14:46:58 - 08-Jul-25 |
Sell* | 2,921 | 128.20p | Automatic Execution |
14:46:58 - 08-Jul-25 |
Sell* | 413 | 128.20p | Automatic Execution |
14:46:58 - 08-Jul-25 |
Sell* | 888 | 128.20p | Automatic Execution |
14:46:58 - 08-Jul-25 |
Buy* | 1,547 | 128.40p | Automatic Execution |
14:46:49 - 08-Jul-25 |
Buy* | 1,035 | 128.40p | Automatic Execution |
14:46:49 - 08-Jul-25 |
Sell* | 330 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Sell* | 165 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Sell* | 596 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Sell* | 298 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Sell* | 1,480 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Sell* | 740 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Buy* | 958 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Buy* | 4,199 | 128.20p | Automatic Execution |
14:46:47 - 08-Jul-25 |
Buy* | 5,701 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 712 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 760 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 4,631 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 2,772 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 866 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 1,086 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 470 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 286 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 3,875 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Buy* | 1,238 | 128.00p | Automatic Execution |
14:45:55 - 08-Jul-25 |
Sell* | 660 | 127.80p | Automatic Execution |
14:44:54 - 08-Jul-25 |
Sell* | 2,150 | 127.60p | Automatic Execution |
14:44:23 - 08-Jul-25 |
Buy* | 781 | 127.88p | Ordinary |
14:39:39 - 08-Jul-25 |
Buy* | 1,117 | 128.00p | Automatic Execution |
14:38:56 - 08-Jul-25 |
Buy* | 1,641 | 127.80p | Automatic Execution |
14:34:01 - 08-Jul-25 |
Sell* | 1,659 | 127.80p | Automatic Execution |
14:33:49 - 08-Jul-25 |
Sell* | 1,375 | 127.80p | Automatic Execution |
14:33:49 - 08-Jul-25 |
Sell* | 6,530 | 127.80p | Automatic Execution |
14:33:49 - 08-Jul-25 |
Buy* | 2,122 | 127.80p | Automatic Execution |
14:31:10 - 08-Jul-25 |
Buy* | 1,061 | 127.80p | Automatic Execution |
14:31:10 - 08-Jul-25 |
Buy* | 752 | 127.80p | Automatic Execution |
14:25:18 - 08-Jul-25 |
Buy* | 4 | 128.00p | SI Trade |
14:07:55 - 08-Jul-25 |
Buy* | 1,761 | 127.80p | Automatic Execution |
14:07:24 - 08-Jul-25 |
Buy* | 2,691 | 127.80p | Automatic Execution |
14:07:23 - 08-Jul-25 |
Buy* | 3,700 | 127.80p | Automatic Execution |
14:07:23 - 08-Jul-25 |
Sell* | 1,052 | 127.40p | SI Trade |
14:07:00 - 08-Jul-25 |
Buy* | 400 | 127.80p | SI Trade |
14:06:21 - 08-Jul-25 |
Buy* | 100 | 127.80p | SI Trade |
14:06:21 - 08-Jul-25 |
Sell* | 996 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 1,261 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 4 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 678 | 127.60p | Automatic Execution |
14:06:20 - 08-Jul-25 |
Sell* | 1,505 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 35 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 303 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Sell* | 1,810 | 127.80p | Automatic Execution |
13:56:50 - 08-Jul-25 |
Buy* | 785 | 127.94p | Ordinary |
13:56:14 - 08-Jul-25 |
Buy* | 50 | 128.00p | SI Trade |
13:56:13 - 08-Jul-25 |
Buy* | 1,061 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 5,368 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 5,368 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 1,061 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 661 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 531 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 191 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Sell* | 13,795 | 128.00p | Automatic Execution |
13:56:13 - 08-Jul-25 |
Buy* | 10 | 128.40p | Automatic Execution |
13:53:08 - 08-Jul-25 |
Sell* | 446 | 128.40p | Automatic Execution |
13:53:08 - 08-Jul-25 |
Buy* | 3,693 | 128.40p | Automatic Execution |
13:50:01 - 08-Jul-25 |
Buy* | 100 | 128.40p | SI Trade |
13:48:27 - 08-Jul-25 |
Buy* | 4 | 128.40p | SI Trade |
13:48:27 - 08-Jul-25 |
Buy* | 1,393 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Buy* | 1,041 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Buy* | 1,080 | 128.40p | Automatic Execution |
13:44:26 - 08-Jul-25 |
Sell* | 499 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Sell* | 1,127 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Sell* | 1,908 | 128.40p | Automatic Execution |
13:44:16 - 08-Jul-25 |
Buy* | 8,000 | 128.6796p | Ordinary |
13:44:10 - 08-Jul-25 |
Buy* | 516 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,573 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,957 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,908 | 128.40p | Automatic Execution |
13:34:02 - 08-Jul-25 |
Buy* | 1,402 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 2,296 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 1,674 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 454 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Buy* | 2,309 | 128.40p | Automatic Execution |
13:28:07 - 08-Jul-25 |
Sell* | 1,205 | 128.00p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 341 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 129 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 1,436 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Sell* | 439 | 128.40p | Automatic Execution |
13:27:58 - 08-Jul-25 |
Buy* | 3,797 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 1,183 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 3,199 | 128.80p | Automatic Execution |
13:20:46 - 08-Jul-25 |
Buy* | 1,924 | 128.80p | Automatic Execution |
13:19:14 - 08-Jul-25 |
Sell* | 1,726 | 128.40p | SI Trade |
13:19:05 - 08-Jul-25 |
Buy* | 2,193 | 128.60p | Automatic Execution |
13:19:03 - 08-Jul-25 |
Buy* | 1,135 | 128.60p | Automatic Execution |
13:19:03 - 08-Jul-25 |