Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192,051 212.50p Uncrossing Trade
16:35:20 - 28-Oct-25
Buy* 4,060 213.00p Automatic Execution
16:26:32 - 28-Oct-25
Buy* 1,770 213.00p Automatic Execution
16:26:31 - 28-Oct-25
Buy* 20,030 213.00p Automatic Execution
16:26:31 - 28-Oct-25
Buy* 2,461 213.00p Automatic Execution
16:26:31 - 28-Oct-25
Unknown* 123,253 212.75p Negotiated Trade
16:10:59 - 28-Oct-25
Buy* 2,595 213.00p Automatic Execution
15:19:30 - 28-Oct-25
Buy* 13,009 213.00p Automatic Execution
15:19:30 - 28-Oct-25
Buy* 1,770 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 6,833 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 37,873 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 44,589 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Buy* 1,770 213.00p Automatic Execution
15:19:22 - 28-Oct-25
Sell* 340,281 212.50p Automatic Execution
15:11:17 - 28-Oct-25
Sell* 1,347 212.50p SI Trade
15:11:11 - 28-Oct-25
Sell* 438,140 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 2,813 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 300 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 1,712 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 1,712 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 52,241 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Sell* 1,735 212.50p Automatic Execution
15:11:11 - 28-Oct-25
Buy* 2,154 213.00p Automatic Execution
15:08:55 - 28-Oct-25
Buy* 32,294 213.00p Automatic Execution
15:08:55 - 28-Oct-25
Sell* 300 212.50p Automatic Execution
15:08:04 - 28-Oct-25
Buy* 3,044 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 2,807 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 30,000 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 5,450 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 2,277 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 2,273 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 25,331 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 2,996 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 1,666 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Buy* 4,621 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 1,489 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 16,724 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 200 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 2,738 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 2,212 212.50p Automatic Execution
15:07:54 - 28-Oct-25
Sell* 7,613 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 390,175 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 1,556 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 250,000 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 14,372 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 200 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Sell* 30,565 212.50p Automatic Execution
15:07:53 - 28-Oct-25
Unknown* 1,836,447 212.50p Negotiated Trade
15:07:52 - 28-Oct-25
Sell* 750,000 212.50p Negotiated Trade
15:07:51 - 28-Oct-25
Sell* 8 212.50p Automatic Execution
14:40:00 - 28-Oct-25
Sell* 143 212.6579p Ordinary
14:34:34 - 28-Oct-25
Unknown* 16,220 212.75p Ordinary
14:32:29 - 28-Oct-25
Unknown* 16,221 212.75p Ordinary
14:32:29 - 28-Oct-25
Unknown* -16,220 212.75p Ordinary
Correction
14:32:29 - 28-Oct-25
Unknown* 16,220 212.75p Ordinary
14:32:17 - 28-Oct-25
Unknown* 16,221 212.75p Ordinary
14:32:17 - 28-Oct-25
Unknown* -16,220 212.75p Ordinary
Correction
14:32:17 - 28-Oct-25
Sell* 5,000 212.60p Negotiated Trade
14:11:38 - 28-Oct-25
Sell* 102 212.50p Ordinary
14:09:55 - 28-Oct-25
Sell* 24,636 212.50p Automatic Execution
13:03:23 - 28-Oct-25
Sell* 35 212.50p Automatic Execution
13:00:28 - 28-Oct-25
Sell* 474 212.55p Ordinary
12:58:04 - 28-Oct-25
Unknown* 1,000,000 212.75p Negotiated Trade
12:42:26 - 28-Oct-25
Buy* 94 213.00p Automatic Execution
12:02:01 - 28-Oct-25
Sell* 6,222 212.50p Automatic Execution
12:00:00 - 28-Oct-25
Sell* 10,168 212.50p Automatic Execution
12:00:00 - 28-Oct-25
Buy* 1 212.9998p Ordinary
11:30:31 - 28-Oct-25
Sell* 35 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 11 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 1 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 1 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 5 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 2 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 2 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 35 212.50p Automatic Execution
11:19:00 - 28-Oct-25
Sell* 9,490 212.7051p Ordinary
11:13:24 - 28-Oct-25
Sell* 6 212.50p SI Trade
10:49:54 - 28-Oct-25
Sell* 872 212.50p Automatic Execution
10:47:16 - 28-Oct-25
Sell* 872 212.50p Automatic Execution
10:47:16 - 28-Oct-25
Sell* 114 212.50p Automatic Execution
10:38:29 - 28-Oct-25
Sell* 125 212.50p Automatic Execution
10:38:29 - 28-Oct-25
Sell* 250,000 212.50p Negotiated Trade
10:33:31 - 28-Oct-25
Unknown* 0 212.50p SI Trade
10:26:00 - 28-Oct-25
Sell* 11 212.50p Automatic Execution
10:23:50 - 28-Oct-25
Sell* 216 212.50p Automatic Execution
10:23:50 - 28-Oct-25
Unknown* 350,000 212.75p SI Trade
10:21:24 - 28-Oct-25
Sell* 13 212.50p Automatic Execution
10:18:49 - 28-Oct-25
Sell* 241 212.50p Automatic Execution
10:18:49 - 28-Oct-25
Sell* 35 212.50p Automatic Execution
10:03:33 - 28-Oct-25
Sell* 46,970 212.7051p Ordinary
09:24:47 - 28-Oct-25
Sell* 22 212.50p Automatic Execution
09:23:42 - 28-Oct-25
Sell* 429 212.50p Automatic Execution
09:23:42 - 28-Oct-25
Sell* 21,606 212.7051p Ordinary
09:15:39 - 28-Oct-25
Sell* 32 212.50p SI Trade
09:14:52 - 28-Oct-25
Sell* 74,965 212.7051p Ordinary
09:08:52 - 28-Oct-25
Sell* 12 212.50p Automatic Execution
09:07:13 - 28-Oct-25
Sell* 237 212.50p Automatic Execution
09:07:13 - 28-Oct-25
Buy* 7 213.00p SI Trade
09:06:17 - 28-Oct-25
Sell* 708 212.7056p Ordinary
09:04:26 - 28-Oct-25
Sell* 4 212.50p Automatic Execution
09:01:09 - 28-Oct-25
Sell* 71 212.50p Automatic Execution
09:01:09 - 28-Oct-25
Buy* 4,790 213.00p Automatic Execution
08:42:57 - 28-Oct-25
Sell* 23,650 212.7051p Ordinary
08:42:50 - 28-Oct-25
Sell* 33,197 212.7051p Ordinary
08:33:06 - 28-Oct-25
Buy* 1,341 213.00p Automatic Execution
08:28:30 - 28-Oct-25
Sell* 4,000 212.7051p Ordinary
08:14:48 - 28-Oct-25
Sell* 3,000 212.7051p Ordinary
08:14:16 - 28-Oct-25
Sell* 56 212.50p SI Trade
08:06:45 - 28-Oct-25
Unknown* 2,391 212.50p SI Trade
17:56:52 - 27-Oct-25
Unknown* 31,013 212.50p SI Trade
17:56:52 - 27-Oct-25
Sell* 1,318 212.50p SI Trade
16:35:21 - 27-Oct-25
Sell* 3,487 212.50p SI Trade
16:35:21 - 27-Oct-25
Sell* 131,681 212.50p Automatic Execution
16:35:21 - 27-Oct-25
Sell* 537 212.50p Automatic Execution
16:35:21 - 27-Oct-25
Sell* 408,931 212.50p Uncrossing Trade
16:35:21 - 27-Oct-25
Sell* 18 212.50p SI Trade
16:28:12 - 27-Oct-25
Unknown* 3,333 212.75p SI Trade
16:25:46 - 27-Oct-25
Unknown* 3,937 212.75p SI Trade
16:25:00 - 27-Oct-25
Unknown* 869 212.75p SI Trade
16:14:50 - 27-Oct-25
Buy* 68,703 213.00p Automatic Execution
16:06:58 - 27-Oct-25
Buy* 93,495 213.00p Automatic Execution
16:06:58 - 27-Oct-25
Buy* 1,527 213.00p Automatic Execution
16:06:58 - 27-Oct-25
Buy* 5,236 213.00p Automatic Execution
16:06:58 - 27-Oct-25
Buy* 100 213.00p Automatic Execution
16:06:58 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:58 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:58 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:58 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:58 - 27-Oct-25
Sell* 589 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 4,072 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 6,349 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 86 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 5,879 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 100 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 4,945 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 537 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 3,999 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 3,063 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 1,562 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 1,849 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:57 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:56 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:56 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:56 - 27-Oct-25
Sell* 11,010 212.50p Automatic Execution
16:06:56 - 27-Oct-25
Unknown* 5,927 212.75p SI Trade
16:02:05 - 27-Oct-25
Sell* 6,394 212.50p Automatic Execution
15:57:09 - 27-Oct-25
Sell* 4,037 212.50p SI Trade
15:56:17 - 27-Oct-25
Sell* 4,918 212.50p SI Trade
15:56:13 - 27-Oct-25
Sell* 7,532 212.50p Automatic Execution
15:56:08 - 27-Oct-25
Sell* 417,354 212.50p Automatic Execution
15:56:08 - 27-Oct-25
Sell* 79,711 212.50p Automatic Execution
15:56:08 - 27-Oct-25
Unknown* 836 212.75p SI Trade
15:53:46 - 27-Oct-25
Unknown* 6,309 212.75p SI Trade
15:51:32 - 27-Oct-25
Sell* 269 212.55p Ordinary
15:28:11 - 27-Oct-25
Unknown* 0 213.00p SI Trade
15:25:00 - 27-Oct-25
Unknown* 6,309 212.75p SI Trade
15:11:40 - 27-Oct-25
Sell* 451 212.50p Automatic Execution
15:08:00 - 27-Oct-25
Sell* 4,524 212.7051p Ordinary
15:06:01 - 27-Oct-25
Buy* 516 212.85p Ordinary
15:05:45 - 27-Oct-25
Buy* 242 213.00p Automatic Execution
15:04:01 - 27-Oct-25
Buy* 2,172 213.00p Automatic Execution
14:59:47 - 27-Oct-25
Unknown* 6,818 212.75p SI Trade
14:27:49 - 27-Oct-25
Sell* 2,351 212.7051p Ordinary
14:26:53 - 27-Oct-25
Unknown* 3,772 212.75p SI Trade
14:26:50 - 27-Oct-25
Unknown* 3,631 212.75p SI Trade
14:17:49 - 27-Oct-25
Unknown* 900 212.75p SI Trade
14:17:30 - 27-Oct-25
Sell* 2,500 212.7051p Ordinary
14:17:08 - 27-Oct-25
Buy* 2,322 213.00p Automatic Execution
14:09:04 - 27-Oct-25
Sell* 1 212.50p SI Trade
13:55:42 - 27-Oct-25
Sell* 19,838 212.50p Automatic Execution
13:47:45 - 27-Oct-25
Unknown* 6,770 212.75p SI Trade
13:42:48 - 27-Oct-25
Sell* 547 212.7051p Ordinary
13:39:12 - 27-Oct-25
Buy* 301 213.00p Automatic Execution
13:38:22 - 27-Oct-25
Unknown* 50,000 212.75p Negotiated Trade
13:38:11 - 27-Oct-25
Unknown* 50,000 212.75p Negotiated Trade
13:38:11 - 27-Oct-25
Unknown* 0 213.00p SI Trade
13:33:39 - 27-Oct-25
Unknown* 7,104 212.75p SI Trade
12:59:07 - 27-Oct-25
Unknown* 500,000 212.75p SI Trade
12:59:00 - 27-Oct-25
Sell* 4,726 212.6916p Ordinary
12:57:38 - 27-Oct-25
Buy* 773 213.00p Automatic Execution
12:46:37 - 27-Oct-25
Buy* 154 213.00p Automatic Execution
12:45:50 - 27-Oct-25
Buy* 662 213.00p Automatic Execution
12:45:50 - 27-Oct-25
Unknown* 0 213.00p SI Trade
12:38:00 - 27-Oct-25
Buy* 1 212.9998p Ordinary
12:27:54 - 27-Oct-25
Unknown* 6,688 212.75p SI Trade
12:25:54 - 27-Oct-25
Sell* 1,700 212.7051p Ordinary
12:23:26 - 27-Oct-25
Buy* 1,024 213.00p Automatic Execution
12:15:54 - 27-Oct-25
Sell* 30 212.7051p Ordinary
12:15:23 - 27-Oct-25
Buy* 1,202 213.00p Automatic Execution
12:11:25 - 27-Oct-25
Buy* 98 213.00p Automatic Execution
12:02:01 - 27-Oct-25
Sell* 16 212.7051p Ordinary
11:56:57 - 27-Oct-25
Sell* 22 212.50p SI Trade
11:55:38 - 27-Oct-25
Buy* 6 213.00p SI Trade
11:40:00 - 27-Oct-25
Sell* 5,000 212.7051p Ordinary
10:58:05 - 27-Oct-25
Sell* 50,000 212.7051p Ordinary
10:52:53 - 27-Oct-25
Buy* 23,450 213.00p Automatic Execution
10:51:34 - 27-Oct-25
Buy* 446 213.00p Automatic Execution
10:51:34 - 27-Oct-25
Buy* 1,419 213.00p Automatic Execution
10:51:34 - 27-Oct-25
Sell* 2 212.50p SI Trade
10:51:25 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92