Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 889,299 215.50p Suspected BUY Trade
 16:35:06 - 08-Dec-25
Sell* 50 215.00p Automatic Execution
 16:22:46 - 08-Dec-25
Sell* 944 215.00p Automatic Execution
 16:22:46 - 08-Dec-25
Sell* 203 215.1355p Ordinary
 16:19:30 - 08-Dec-25
Unknown* 0 215.00p SI Trade
 16:12:19 - 08-Dec-25
Sell* 8 215.00p SI Trade
 16:01:07 - 08-Dec-25
Sell* 36 215.00p Automatic Execution
 15:59:06 - 08-Dec-25
Sell* 698 215.00p Automatic Execution
 15:59:06 - 08-Dec-25
Sell* 1 215.05p Ordinary
 15:55:07 - 08-Dec-25
Sell* 23 215.00p SI Trade
 15:38:41 - 08-Dec-25
Sell* 13 215.00p Automatic Execution
 15:35:11 - 08-Dec-25
Sell* 257 215.00p Automatic Execution
 15:35:11 - 08-Dec-25
Sell* 7 215.00p Automatic Execution
 15:25:12 - 08-Dec-25
Sell* 132 215.00p Automatic Execution
 15:25:12 - 08-Dec-25
Buy* 4 215.3283p Ordinary
 15:12:09 - 08-Dec-25
Buy* 2,494 215.50p Automatic Execution
 15:11:11 - 08-Dec-25
Buy* 1,000 215.50p Automatic Execution
 15:11:11 - 08-Dec-25
Sell* 18 215.00p Automatic Execution
 15:01:24 - 08-Dec-25
Sell* 340 215.00p Automatic Execution
 15:01:24 - 08-Dec-25
Sell* 59 215.00p Automatic Execution
 14:50:30 - 08-Dec-25
Sell* 1,109 215.00p Automatic Execution
 14:50:30 - 08-Dec-25
Sell* 1,700 215.135p Ordinary
 14:24:58 - 08-Dec-25
Sell* 132 215.00p Automatic Execution
 14:12:35 - 08-Dec-25
Sell* 89 215.00p Automatic Execution
 14:12:35 - 08-Dec-25
Sell* 2,330 215.00p Automatic Execution
 14:12:35 - 08-Dec-25
Sell* 89 215.00p Automatic Execution
 14:12:35 - 08-Dec-25
Buy* 3,627 215.50p Automatic Execution
 14:07:51 - 08-Dec-25
Sell* 19,659 215.13p Ordinary
 13:57:35 - 08-Dec-25
Buy* 1,406 215.50p Automatic Execution
 13:49:14 - 08-Dec-25
Buy* 3,986 215.50p Automatic Execution
 13:49:14 - 08-Dec-25
Buy* 69 215.50p Automatic Execution
 13:49:11 - 08-Dec-25
Buy* 14,600 215.50p Automatic Execution
 13:49:10 - 08-Dec-25
Sell* 4,000 215.50p Automatic Execution
 13:49:10 - 08-Dec-25
Sell* 894 215.50p SI Trade
 13:49:08 - 08-Dec-25
Sell* 995 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Unknown* 10,773 215.50p OTC Trade
 13:49:08 - 08-Dec-25
Sell* 34 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Sell* 894 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 4,918 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 868 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 3,246 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 71,128 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 3,100 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 100 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 293 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 483 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 6,352 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 14,988 215.50p Automatic Execution
 13:49:08 - 08-Dec-25
Buy* 997 215.50p Automatic Execution
 13:47:11 - 08-Dec-25
Buy* 10,954 215.50p Automatic Execution
 13:45:38 - 08-Dec-25
Buy* 9,514 215.50p Automatic Execution
 13:45:38 - 08-Dec-25
Buy* 3,297 215.50p Automatic Execution
 13:45:11 - 08-Dec-25
Unknown* 4 215.00p OTC Trade
 13:23:13 - 08-Dec-25
Buy* 4,515 215.50p Automatic Execution
 13:11:12 - 08-Dec-25
Sell* 264 215.00p Automatic Execution
 13:04:08 - 08-Dec-25
Sell* 264 215.00p Automatic Execution
 13:04:08 - 08-Dec-25
Sell* 1,032 215.00p Automatic Execution
 13:04:08 - 08-Dec-25
Sell* 2,507 215.00p Automatic Execution
 13:04:08 - 08-Dec-25
Sell* 1,474 215.00p Automatic Execution
 13:04:08 - 08-Dec-25
Buy* 311 215.50p Automatic Execution
 12:55:51 - 08-Dec-25
Buy* 883 215.50p Automatic Execution
 12:55:07 - 08-Dec-25
Sell* 699 215.1313p Ordinary
 12:53:14 - 08-Dec-25
Buy* 370 215.50p Automatic Execution
 12:50:10 - 08-Dec-25
Buy* 4,224 215.50p Automatic Execution
 12:47:40 - 08-Dec-25
Buy* 1,630 215.50p Automatic Execution
 12:47:38 - 08-Dec-25
Buy* 18,830 215.50p Automatic Execution
 12:47:38 - 08-Dec-25
Buy* 7,896 215.50p Automatic Execution
 12:47:38 - 08-Dec-25
Buy* 3,668 215.50p Automatic Execution
 12:47:38 - 08-Dec-25
Sell* 420 215.1255p Ordinary
 12:42:55 - 08-Dec-25
Sell* 4,461 215.125p Ordinary
 12:33:54 - 08-Dec-25
Unknown* 0 215.00p SI Trade
 12:22:49 - 08-Dec-25
Buy* 31 215.50p Automatic Execution
 12:02:02 - 08-Dec-25
Sell* 23 215.00p Automatic Execution
 11:41:49 - 08-Dec-25
Sell* 23 215.00p Automatic Execution
 11:41:49 - 08-Dec-25
Sell* 224 215.00p Automatic Execution
 11:41:49 - 08-Dec-25
Sell* 224 215.00p Automatic Execution
 11:41:49 - 08-Dec-25
Sell* 35 215.00p Automatic Execution
 11:40:40 - 08-Dec-25
Sell* 35 215.00p Automatic Execution
 11:40:40 - 08-Dec-25
Buy* 1 215.50p Ordinary
 11:07:26 - 08-Dec-25
Sell* 22 215.00p Automatic Execution
 10:21:35 - 08-Dec-25
Sell* 22 215.00p Automatic Execution
 10:21:35 - 08-Dec-25
Sell* 207 215.00p Automatic Execution
 10:21:35 - 08-Dec-25
Sell* 207 215.00p Automatic Execution
 10:21:35 - 08-Dec-25
Sell* 35 215.00p Automatic Execution
 10:20:59 - 08-Dec-25
Sell* 35 215.00p Automatic Execution
 10:20:59 - 08-Dec-25
Buy* 1,645 215.50p SI Trade
 09:02:28 - 08-Dec-25
Sell* 1,644 215.00p SI Trade
 09:02:28 - 08-Dec-25
Sell* 63 215.00p Automatic Execution
 09:00:57 - 08-Dec-25
Sell* 63 215.00p Automatic Execution
 09:00:57 - 08-Dec-25
Sell* 602 215.00p Automatic Execution
 09:00:57 - 08-Dec-25
Sell* 602 215.00p Automatic Execution
 09:00:57 - 08-Dec-25
Sell* 7,891 215.00p Automatic Execution
 08:50:20 - 08-Dec-25
Buy* 11 215.50p Ordinary
 08:36:09 - 08-Dec-25
Buy* 4,899 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Buy* 4,000 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Buy* 47,745 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Buy* 21,702 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Buy* 100 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Buy* 21,554 215.50p Automatic Execution
 08:31:02 - 08-Dec-25
Sell* 7,100 215.00p Automatic Execution
 08:11:11 - 08-Dec-25
Buy* 49,573 215.50p Automatic Execution
 08:11:11 - 08-Dec-25
Buy* 33,272 215.50p Automatic Execution
 08:11:11 - 08-Dec-25
Buy* 67,155 215.50p Automatic Execution
 08:11:11 - 08-Dec-25
Sell* 7,841 215.05p Ordinary
 08:03:53 - 08-Dec-25
Unknown* 1 215.50p SI Trade
 08:01:38 - 08-Dec-25
Unknown* 10 215.50p SI Trade
 08:01:38 - 08-Dec-25
Unknown* 2 215.00p SI Trade
 08:01:38 - 08-Dec-25
Unknown* 11 215.50p Negotiated Trade
OTC Trade
 08:01:07 - 08-Dec-25
Unknown* 7 215.00p OTC Trade
 08:00:23 - 08-Dec-25
Buy* 198,545 215.50p Suspected BUY Trade
 08:00:19 - 08-Dec-25
Unknown* 552,364 215.49p SI Trade
 18:00:28 - 05-Dec-25
Buy* 953,256 215.50p Suspected BUY Trade
 16:35:14 - 05-Dec-25
Sell* 771 215.00p Automatic Execution
 16:06:38 - 05-Dec-25
Sell* 771 215.00p Automatic Execution
 16:06:38 - 05-Dec-25
Sell* 5,966 215.00p Automatic Execution
 16:06:38 - 05-Dec-25
Sell* 4,353 215.00p Automatic Execution
 16:06:38 - 05-Dec-25
Sell* 4,349 215.00p Automatic Execution
 16:06:38 - 05-Dec-25
Buy* 8 215.50p SI Trade
 16:06:00 - 05-Dec-25
Sell* 7 215.00p SI Trade
 16:06:00 - 05-Dec-25
Buy* 35 215.50p SI Trade
 16:04:09 - 05-Dec-25
Sell* 34 215.00p SI Trade
 16:04:09 - 05-Dec-25
Buy* 2,340 215.50p Automatic Execution
 16:04:09 - 05-Dec-25
Buy* 82 215.50p SI Trade
 16:03:00 - 05-Dec-25
Sell* 82 215.00p SI Trade
 16:03:00 - 05-Dec-25
Sell* 16 215.00p Automatic Execution
 15:56:46 - 05-Dec-25
Sell* 16 215.00p Automatic Execution
 15:56:46 - 05-Dec-25
Sell* 150 215.00p Automatic Execution
 15:56:46 - 05-Dec-25
Sell* 150 215.00p Automatic Execution
 15:56:46 - 05-Dec-25
Sell* 1 215.05p Ordinary
 15:55:17 - 05-Dec-25
Sell* 36 215.00p Automatic Execution
 15:46:09 - 05-Dec-25
Sell* 36 215.00p Automatic Execution
 15:46:09 - 05-Dec-25
Sell* 343 215.00p Automatic Execution
 15:46:09 - 05-Dec-25
Sell* 343 215.00p Automatic Execution
 15:46:09 - 05-Dec-25
Buy* 926 215.50p SI Trade
 15:45:11 - 05-Dec-25
Sell* 925 215.00p SI Trade
 15:45:11 - 05-Dec-25
Sell* 236 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 342 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 22 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 13 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 22 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 10 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 11 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 98 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 97 215.00p Automatic Execution
 15:43:20 - 05-Dec-25
Sell* 127 215.00p Automatic Execution
 15:39:33 - 05-Dec-25
Sell* 127 215.00p Automatic Execution
 15:39:33 - 05-Dec-25
Buy* 13 215.3306p Ordinary
 15:12:20 - 05-Dec-25
Sell* 587 215.05p Ordinary
 15:00:47 - 05-Dec-25
Sell* 5 215.00p SI Trade
Suspected SELL Trade
 14:55:00 - 05-Dec-25
Sell* 1,114 215.00p SI Trade
Suspected SELL Trade
 14:55:00 - 05-Dec-25
Buy* 120 215.50p SI Trade
Negotiated Trade
 14:45:00 - 05-Dec-25
Buy* 300 215.50p SI Trade
Negotiated Trade
 14:45:00 - 05-Dec-25
Sell* 3 215.00p SI Trade
Suspected SELL Trade
 14:15:00 - 05-Dec-25
Sell* 178 215.00p Automatic Execution
 14:14:23 - 05-Dec-25
Sell* 177 215.00p Automatic Execution
 14:14:23 - 05-Dec-25
Sell* 1,690 215.00p Automatic Execution
 14:14:23 - 05-Dec-25
Sell* 1,689 215.00p Automatic Execution
 14:14:23 - 05-Dec-25
Sell* 3,156 215.0885p Ordinary
 14:09:36 - 05-Dec-25
Sell* 307 215.00p Automatic Execution
 13:32:28 - 05-Dec-25
Sell* 307 215.00p Automatic Execution
 13:32:28 - 05-Dec-25
Sell* 2,924 215.00p Automatic Execution
 13:32:28 - 05-Dec-25
Sell* 2,922 215.00p Automatic Execution
 13:32:28 - 05-Dec-25
Buy* 8 215.50p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Buy* 61 215.50p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Buy* 153 215.50p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Sell* 122 215.00p Automatic Execution
 13:12:20 - 05-Dec-25
Sell* 8 215.00p Automatic Execution
 13:12:20 - 05-Dec-25
Sell* 8 215.00p Automatic Execution
 13:12:20 - 05-Dec-25
Sell* 81 215.00p Automatic Execution
 13:12:20 - 05-Dec-25
Sell* 81 215.00p Automatic Execution
 13:12:20 - 05-Dec-25
Sell* 1 215.00p Automatic Execution
 13:01:06 - 05-Dec-25
Sell* 34 215.00p Automatic Execution
 13:01:06 - 05-Dec-25
Sell* 342 215.00p SI Trade
Suspected SELL Trade
 12:45:00 - 05-Dec-25
Sell* 353 215.00p SI Trade
Suspected SELL Trade
 12:45:00 - 05-Dec-25
Sell* 23 215.00p Automatic Execution
 12:40:35 - 05-Dec-25
Sell* 22 215.00p Automatic Execution
 12:40:35 - 05-Dec-25
Sell* 213 215.00p Automatic Execution
 12:40:35 - 05-Dec-25
Sell* 213 215.00p Automatic Execution
 12:40:35 - 05-Dec-25
Sell* 102 215.00p SI Trade
Suspected SELL Trade
 12:35:00 - 05-Dec-25
Sell* 108 215.00p SI Trade
Suspected SELL Trade
 12:35:00 - 05-Dec-25
Sell* 271 215.00p SI Trade
Suspected SELL Trade
 12:35:00 - 05-Dec-25
Sell* 17 215.00p Automatic Execution
 12:34:10 - 05-Dec-25
Sell* 17 215.00p Automatic Execution
 12:34:10 - 05-Dec-25
Sell* 159 215.00p Automatic Execution
 12:34:10 - 05-Dec-25
Sell* 159 215.00p Automatic Execution
 12:34:10 - 05-Dec-25
Sell* 412 215.04272p SI Trade
Suspected SELL Trade
 12:05:00 - 05-Dec-25
Sell* 20 215.00p Automatic Execution
 12:04:55 - 05-Dec-25
Sell* 20 215.00p Automatic Execution
 12:04:55 - 05-Dec-25
Sell* 186 215.00p Automatic Execution
 12:04:55 - 05-Dec-25
Sell* 186 215.00p Automatic Execution
 12:04:55 - 05-Dec-25
Buy* 47 215.50p Automatic Execution
 12:02:00 - 05-Dec-25
Sell* 91 215.00p Automatic Execution
 12:02:00 - 05-Dec-25
Buy* 463 215.50p SI Trade
 11:59:58 - 05-Dec-25
Sell* 463 215.00p SI Trade
 11:59:58 - 05-Dec-25
Sell* 1,719 215.00p SI Trade
Suspected SELL Trade
 11:45:00 - 05-Dec-25
Sell* 2 215.00p SI Trade
 11:42:41 - 05-Dec-25
Sell* 11 215.00p Automatic Execution
 11:42:41 - 05-Dec-25
Sell* 11 215.00p Automatic Execution
 11:42:41 - 05-Dec-25
Sell* 109 215.00p Automatic Execution
 11:42:41 - 05-Dec-25
Sell* 109 215.00p Automatic Execution
 11:42:41 - 05-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92