Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Just Group (JUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,121 216.00p Automatic Execution
 13:24:10 - 23-Jan-26
Sell* 1,417 216.1293p Ordinary
 12:55:46 - 23-Jan-26
Sell* 240,000 216.10p Negotiated Trade
 12:02:41 - 23-Jan-26
Sell* 3,520 216.00p Automatic Execution
 11:57:44 - 23-Jan-26
Buy* 77,495 216.50p Automatic Execution
 11:54:17 - 23-Jan-26
Buy* 33,140 216.50p Automatic Execution
 11:54:16 - 23-Jan-26
Sell* 250,000 216.10p Negotiated Trade
 11:53:03 - 23-Jan-26
Sell* 272 216.155p Ordinary
 11:18:45 - 23-Jan-26
Sell* 9 216.00p SI Trade
 10:48:56 - 23-Jan-26
Sell* 648 216.1441p Ordinary
 10:13:39 - 23-Jan-26
Sell* 6,626 216.00p SI Trade
 09:40:30 - 23-Jan-26
Sell* 6,626 216.01p Ordinary
 09:39:34 - 23-Jan-26
Sell* 818 216.1403p Ordinary
 09:31:59 - 23-Jan-26
Buy* 45 216.375p Ordinary
 09:20:52 - 23-Jan-26
Sell* 6,000 216.0811p Ordinary
 09:18:11 - 23-Jan-26
Sell* 1,433 216.1291p Ordinary
 08:54:18 - 23-Jan-26
Buy* 1 216.50p SI Trade
 08:10:00 - 23-Jan-26
Buy* 22 216.50p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 216.50p SI Trade
 08:08:27 - 23-Jan-26
Buy* 23 216.50p SI Trade
 08:08:27 - 23-Jan-26
Buy* 282,647 216.13p SI Trade
 19:07:16 - 22-Jan-26
Buy* 282,647 216.00p SI Trade
 19:07:16 - 22-Jan-26
Buy* 144,862 216.13p SI Trade
 19:07:01 - 22-Jan-26
Buy* 144,862 216.00p SI Trade
 19:07:01 - 22-Jan-26
Sell* 427,365 216.13p SI Trade
 17:15:22 - 22-Jan-26
Sell* 427,365 216.00p SI Trade
 17:15:22 - 22-Jan-26
Sell* 200,627 216.13p SI Trade
 17:15:22 - 22-Jan-26
Sell* 200,627 216.00p SI Trade
 17:15:22 - 22-Jan-26
Sell* 5,478 216.13p SI Trade
 17:15:22 - 22-Jan-26
Sell* 5,478 216.00p SI Trade
 17:15:22 - 22-Jan-26
Sell* 3,115 216.13p SI Trade
 17:15:22 - 22-Jan-26
Sell* 3,115 216.00p SI Trade
 17:15:22 - 22-Jan-26
Sell* 10,911 216.09p SI Trade
 16:45:21 - 22-Jan-26
Sell* 64,094 216.00p SI Trade
 16:36:15 - 22-Jan-26
Sell* 381,513 216.00p Uncrossing Trade
 16:35:05 - 22-Jan-26
Sell* 4,440 216.00p Automatic Execution
 16:29:58 - 22-Jan-26
Sell* 77 216.00p Automatic Execution
 16:29:55 - 22-Jan-26
Sell* 1 216.00p Automatic Execution
 16:29:52 - 22-Jan-26
Sell* 7 216.00p SI Trade
 16:27:17 - 22-Jan-26
Sell* 4,702 216.0958p Ordinary
 16:24:14 - 22-Jan-26
Sell* 234 216.00p SI Trade
 16:23:10 - 22-Jan-26
Sell* 309 216.00p SI Trade
 16:23:00 - 22-Jan-26
Sell* 212 216.00p SI Trade
 16:22:49 - 22-Jan-26
Sell* 222 216.00p SI Trade
 16:22:40 - 22-Jan-26
Sell* 218 216.00p SI Trade
 16:22:31 - 22-Jan-26
Sell* 211 216.00p SI Trade
 16:22:22 - 22-Jan-26
Sell* 231 216.00p SI Trade
 16:22:13 - 22-Jan-26
Sell* 300 216.00p SI Trade
 16:22:04 - 22-Jan-26
Sell* 227 216.00p SI Trade
 16:21:54 - 22-Jan-26
Sell* 242 216.00p SI Trade
 16:21:45 - 22-Jan-26
Sell* 277 216.00p SI Trade
 16:21:35 - 22-Jan-26
Unknown* 220 216.25p SI Trade
 16:21:24 - 22-Jan-26
Sell* 229 216.00p SI Trade
 16:21:15 - 22-Jan-26
Sell* 248 216.00p SI Trade
 16:21:07 - 22-Jan-26
Sell* 248 216.00p SI Trade
 16:20:57 - 22-Jan-26
Sell* 219 216.00p SI Trade
 16:20:46 - 22-Jan-26
Sell* 218 216.00p SI Trade
 16:20:37 - 22-Jan-26
Sell* 284 216.00p SI Trade
 16:20:28 - 22-Jan-26
Sell* 260 216.00p SI Trade
 16:20:16 - 22-Jan-26
Sell* 229 216.00p SI Trade
 16:19:57 - 22-Jan-26
Sell* 220 216.00p SI Trade
 16:19:47 - 22-Jan-26
Sell* 271 216.00p SI Trade
 16:19:37 - 22-Jan-26
Sell* 229 216.00p SI Trade
 16:19:26 - 22-Jan-26
Sell* 267 216.00p SI Trade
 16:19:17 - 22-Jan-26
Sell* 302 216.00p SI Trade
 16:19:05 - 22-Jan-26
Sell* 283 216.00p SI Trade
 16:18:52 - 22-Jan-26
Unknown* 215 216.25p SI Trade
 16:18:39 - 22-Jan-26
Sell* 215 216.00p SI Trade
 16:18:29 - 22-Jan-26
Sell* 235 216.00p SI Trade
 16:18:20 - 22-Jan-26
Sell* 302 216.00p SI Trade
 16:18:09 - 22-Jan-26
Sell* 226 216.00p SI Trade
 16:17:55 - 22-Jan-26
Sell* 272 216.00p SI Trade
 16:17:44 - 22-Jan-26
Sell* 298 216.00p SI Trade
 16:17:31 - 22-Jan-26
Sell* 246 216.00p SI Trade
 16:17:17 - 22-Jan-26
Sell* 288 216.00p SI Trade
 16:17:06 - 22-Jan-26
Sell* 230 216.00p SI Trade
 16:16:51 - 22-Jan-26
Sell* 220 216.00p SI Trade
 16:16:40 - 22-Jan-26
Sell* 298 216.00p SI Trade
 16:16:29 - 22-Jan-26
Sell* 253 216.00p SI Trade
 16:16:14 - 22-Jan-26
Sell* 229 216.00p SI Trade
 16:16:01 - 22-Jan-26
Sell* 214 216.00p SI Trade
 16:15:49 - 22-Jan-26
Sell* 224 216.00p SI Trade
 16:15:38 - 22-Jan-26
Sell* 295 216.00p SI Trade
 16:15:26 - 22-Jan-26
Unknown* 267 216.25p SI Trade
 16:15:10 - 22-Jan-26
Sell* 240 216.00p SI Trade
 16:14:55 - 22-Jan-26
Sell* 332 216.00p SI Trade
 16:14:42 - 22-Jan-26
Sell* 23,763 216.00p Automatic Execution
 16:14:42 - 22-Jan-26
Sell* 216 216.00p SI Trade
 16:14:36 - 22-Jan-26
Sell* 280 216.00p SI Trade
 16:14:24 - 22-Jan-26
Sell* 277 216.00p SI Trade
 16:14:08 - 22-Jan-26
Sell* 260 216.00p SI Trade
 16:13:51 - 22-Jan-26
Sell* 276 216.00p SI Trade
 16:13:35 - 22-Jan-26
Sell* 272 216.00p SI Trade
 16:13:18 - 22-Jan-26
Sell* 307 216.00p SI Trade
 16:13:01 - 22-Jan-26
Sell* 247 216.00p SI Trade
 16:12:41 - 22-Jan-26
Sell* 275 216.00p SI Trade
 16:12:24 - 22-Jan-26
Sell* 287 216.00p SI Trade
 16:12:05 - 22-Jan-26
Sell* 261 216.00p SI Trade
 16:11:44 - 22-Jan-26
Sell* 253 216.00p SI Trade
 16:11:25 - 22-Jan-26
Sell* 282 216.00p SI Trade
 16:11:06 - 22-Jan-26
Sell* 219 216.00p SI Trade
 16:10:43 - 22-Jan-26
Sell* 242 216.00p SI Trade
 16:10:25 - 22-Jan-26
Sell* 280 216.00p SI Trade
 16:09:45 - 22-Jan-26
Sell* 219 216.00p SI Trade
 16:09:19 - 22-Jan-26
Sell* 262 216.00p SI Trade
 16:08:58 - 22-Jan-26
Sell* 254 216.00p SI Trade
 16:08:30 - 22-Jan-26
Sell* 279 216.00p SI Trade
 16:08:02 - 22-Jan-26
Sell* 305 216.00p SI Trade
 16:07:28 - 22-Jan-26
Unknown* 307 216.25p SI Trade
 16:06:49 - 22-Jan-26
Sell* 279 216.00p SI Trade
 16:06:11 - 22-Jan-26
Sell* 295 216.00p SI Trade
 16:05:35 - 22-Jan-26
Sell* 206 216.00p SI Trade
 16:04:58 - 22-Jan-26
Sell* 240 216.00p SI Trade
 16:04:32 - 22-Jan-26
Sell* 243 216.00p SI Trade
 16:04:01 - 22-Jan-26
Sell* 247 216.00p SI Trade
 16:03:30 - 22-Jan-26
Sell* 248 216.00p SI Trade
 16:02:58 - 22-Jan-26
Sell* 224 216.00p SI Trade
 16:02:26 - 22-Jan-26
Sell* 223 216.00p SI Trade
 16:01:57 - 22-Jan-26
Sell* 256 216.00p SI Trade
 16:01:28 - 22-Jan-26
Sell* 213 216.00p SI Trade
 16:00:55 - 22-Jan-26
Sell* 299 216.00p SI Trade
 16:00:27 - 22-Jan-26
Sell* 276 216.00p SI Trade
 15:59:48 - 22-Jan-26
Sell* 249 216.00p SI Trade
 15:59:11 - 22-Jan-26
Sell* 222 216.00p SI Trade
 15:58:38 - 22-Jan-26
Unknown* 281 216.25p SI Trade
 15:58:08 - 22-Jan-26
Sell* 281 216.00p SI Trade
 15:57:30 - 22-Jan-26
Sell* 234 216.00p SI Trade
 15:56:52 - 22-Jan-26
Sell* 280 216.00p SI Trade
 15:56:20 - 22-Jan-26
Sell* 307 216.00p SI Trade
 15:55:42 - 22-Jan-26
Sell* 243 216.00p SI Trade
 15:55:00 - 22-Jan-26
Sell* 268 216.00p SI Trade
 15:54:26 - 22-Jan-26
Sell* 248 216.00p SI Trade
 15:53:49 - 22-Jan-26
Sell* 221 216.00p SI Trade
 15:53:14 - 22-Jan-26
Sell* 307 216.00p SI Trade
 15:52:43 - 22-Jan-26
Sell* 259 216.00p SI Trade
 15:51:59 - 22-Jan-26
Sell* 221 216.00p SI Trade
 15:51:23 - 22-Jan-26
Sell* 297 216.00p SI Trade
 15:50:51 - 22-Jan-26
Sell* 298 216.00p SI Trade
 15:49:33 - 22-Jan-26
Sell* 252 216.00p SI Trade
 15:48:50 - 22-Jan-26
Sell* 229 216.00p SI Trade
 15:48:13 - 22-Jan-26
Sell* 274 216.00p SI Trade
 15:47:40 - 22-Jan-26
Sell* 220 216.00p SI Trade
 15:47:00 - 22-Jan-26
Sell* 209 216.00p SI Trade
 15:46:28 - 22-Jan-26
Sell* 282 216.00p SI Trade
 15:45:57 - 22-Jan-26
Sell* 226 216.00p SI Trade
 15:45:15 - 22-Jan-26
Sell* 302 216.00p SI Trade
 15:44:41 - 22-Jan-26
Unknown* 289 216.25p SI Trade
 15:43:55 - 22-Jan-26
Sell* 236 216.00p SI Trade
 15:43:11 - 22-Jan-26
Sell* 240 216.00p SI Trade
 15:42:35 - 22-Jan-26
Sell* 244 216.00p SI Trade
 15:41:58 - 22-Jan-26
Sell* 262 216.00p SI Trade
 15:41:20 - 22-Jan-26
Sell* 307 216.00p SI Trade
 15:40:39 - 22-Jan-26
Sell* 304 216.00p SI Trade
 15:39:52 - 22-Jan-26
Sell* 297 216.00p SI Trade
 15:39:04 - 22-Jan-26
Sell* 299 216.00p SI Trade
 15:38:16 - 22-Jan-26
Sell* 224 216.00p SI Trade
 15:37:27 - 22-Jan-26
Sell* 287 216.00p SI Trade
 15:36:50 - 22-Jan-26
Sell* 284 216.00p SI Trade
 15:36:07 - 22-Jan-26
Unknown* 7 216.00p OTC Trade
 15:35:52 - 22-Jan-26
Sell* 206 216.00p SI Trade
 15:35:23 - 22-Jan-26
Sell* 256 216.00p SI Trade
 15:34:51 - 22-Jan-26
Sell* 214 216.00p SI Trade
 15:34:13 - 22-Jan-26
Sell* 240 216.00p SI Trade
 15:33:42 - 22-Jan-26
Sell* 223 216.00p SI Trade
 15:33:09 - 22-Jan-26
Unknown* 224 216.25p SI Trade
 15:32:38 - 22-Jan-26
Sell* 207 216.00p SI Trade
 15:32:09 - 22-Jan-26
Sell* 212 216.00p SI Trade
 15:31:41 - 22-Jan-26
Sell* 256 216.00p SI Trade
 15:31:15 - 22-Jan-26
Sell* 212 216.00p SI Trade
 15:30:44 - 22-Jan-26
Sell* 236 216.00p SI Trade
 15:29:45 - 22-Jan-26
Sell* 236 216.00p SI Trade
 15:29:16 - 22-Jan-26
Sell* 258 216.00p SI Trade
 15:28:50 - 22-Jan-26
Sell* 272 216.00p SI Trade
 15:28:19 - 22-Jan-26
Sell* 256 216.00p SI Trade
 15:27:50 - 22-Jan-26
Sell* 220 216.00p SI Trade
 15:27:21 - 22-Jan-26
Sell* 263 216.00p SI Trade
 15:26:56 - 22-Jan-26
Sell* 247 216.00p SI Trade
 15:26:28 - 22-Jan-26
Sell* 219 216.00p SI Trade
 15:26:01 - 22-Jan-26
Unknown* 232 216.25p SI Trade
 15:25:38 - 22-Jan-26
Sell* 232 216.00p SI Trade
 15:25:14 - 22-Jan-26
Sell* 223 216.00p SI Trade
 15:24:50 - 22-Jan-26
Sell* 265 216.00p SI Trade
 15:24:27 - 22-Jan-26
Sell* 216 216.00p SI Trade
 15:24:00 - 22-Jan-26
Sell* 219 216.00p SI Trade
 15:23:39 - 22-Jan-26
Sell* 304 216.00p SI Trade
 15:23:19 - 22-Jan-26
Sell* 219 216.00p SI Trade
 15:22:50 - 22-Jan-26
Sell* 227 216.00p SI Trade
 15:22:30 - 22-Jan-26
Sell* 282 216.00p SI Trade
 15:22:09 - 22-Jan-26
Sell* 263 216.00p SI Trade
 15:21:43 - 22-Jan-26
Sell* 246 216.00p SI Trade
 15:21:19 - 22-Jan-26
Sell* 210 216.00p SI Trade
 15:20:55 - 22-Jan-26
Sell* 293 216.00p SI Trade
 15:20:35 - 22-Jan-26
Sell* 274 216.00p SI Trade
 15:19:41 - 22-Jan-26
Sell* 298 216.00p SI Trade
 15:19:13 - 22-Jan-26
Sell* 292 216.00p SI Trade
 15:18:42 - 22-Jan-26
Sell* 302 216.00p SI Trade
 15:18:11 - 22-Jan-26
Sell* 252 216.00p SI Trade
 15:17:39 - 22-Jan-26
Sell* 278 216.00p SI Trade
 15:17:12 - 22-Jan-26
Unknown* 232 216.25p SI Trade
 15:16:39 - 22-Jan-26
Sell* 280 216.00p SI Trade
 15:16:12 - 22-Jan-26
FTSE 100 Latest
Value10,155.80
Change5.75