| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,374 | 142.60p | Ordinary |
16:39:56 - 06-May-25 |
| Buy* | 2,000 | 142.60p | Automatic Execution |
16:39:14 - 06-May-25 |
| Buy* | 71,931 | 142.60p | SI Trade |
16:35:39 - 06-May-25 |
| Buy* | 190,333 | 142.60p | SI Trade |
16:35:28 - 06-May-25 |
| Buy* | 882,070 | 142.60p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Sell* | 12,223 | 142.20p | SI Trade |
16:31:42 - 06-May-25 |
| Buy* | 40 | 142.60p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 20 | 142.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 43 | 142.60p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 395 | 142.40p | Automatic Execution |
16:29:44 - 06-May-25 |
| Buy* | 416 | 142.40p | Automatic Execution |
16:29:44 - 06-May-25 |
| Buy* | 383 | 142.40p | Automatic Execution |
16:29:44 - 06-May-25 |
| Buy* | 395 | 142.40p | Automatic Execution |
16:29:44 - 06-May-25 |
| Sell* | 956 | 142.00p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 100,000 | 142.27p | SI Trade |
16:25:18 - 06-May-25 |
| Sell* | 21,510 | 141.969p | Ordinary |
16:25:13 - 06-May-25 |
| Buy* | 100,000 | 142.27p | SI Trade |
16:25:09 - 06-May-25 |
| Buy* | 355 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 432 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 416 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 426 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 390 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 380 | 142.20p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 1,000 | 142.00p | Automatic Execution |
16:24:50 - 06-May-25 |
| Buy* | 557 | 142.00p | Automatic Execution |
16:24:50 - 06-May-25 |
| Sell* | 236 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 361 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 29 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 528 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 425 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 280 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 81 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 410 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 414 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 3,875 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 2,795 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 7,575 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 4,630 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 1,700 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 688 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 557 | 142.00p | Automatic Execution |
16:24:48 - 06-May-25 |
| Sell* | 2,003 | 142.20p | Automatic Execution |
16:23:30 - 06-May-25 |
| Sell* | 1,800 | 142.20p | Automatic Execution |
16:23:30 - 06-May-25 |
| Sell* | 2,334 | 142.20p | Automatic Execution |
16:23:30 - 06-May-25 |
| Sell* | 816 | 142.20p | Automatic Execution |
16:23:30 - 06-May-25 |
| Unknown* | 0 | 142.40p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 142.40p | OTC Trade |
16:22:40 - 06-May-25 |
| Unknown* | 0 | 142.40p | OTC Trade |
16:22:39 - 06-May-25 |
| Sell* | 884 | 142.20p | Automatic Execution |
16:21:21 - 06-May-25 |
| Sell* | 53 | 142.20p | Automatic Execution |
16:21:21 - 06-May-25 |
| Buy* | 391 | 142.40p | Automatic Execution |
16:20:56 - 06-May-25 |
| Buy* | 362 | 142.40p | Automatic Execution |
16:20:56 - 06-May-25 |
| Buy* | 414 | 142.40p | Automatic Execution |
16:20:56 - 06-May-25 |
| Buy* | 2,605 | 142.40p | Automatic Execution |
16:20:56 - 06-May-25 |
| Buy* | 27 | 142.40p | Automatic Execution |
16:20:56 - 06-May-25 |
| Sell* | 825 | 142.20p | Automatic Execution |
16:20:51 - 06-May-25 |
| Sell* | 1,078 | 142.20p | Automatic Execution |
16:20:48 - 06-May-25 |
| Sell* | 1,890 | 142.40p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 1,569 | 142.40p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 1,165 | 142.40p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 366 | 142.40p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 325 | 142.40p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 53 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 425 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 1,890 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 393 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 426 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 1,119 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 279 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 135 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 379 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 410 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 1,890 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 1,425 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 1,700 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 900 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 5 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 731 | 142.40p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 14,000 | 142.00p | Ordinary |
16:20:39 - 06-May-25 |
| Buy* | 2,612 | 142.60p | Automatic Execution |
16:20:28 - 06-May-25 |
| Buy* | 2,852 | 142.60p | Automatic Execution |
16:20:28 - 06-May-25 |
| Buy* | 1,864 | 142.60p | Automatic Execution |
16:20:28 - 06-May-25 |
| Buy* | 2,786 | 142.60p | Automatic Execution |
16:20:25 - 06-May-25 |
| Buy* | 180 | 142.60p | Automatic Execution |
16:20:25 - 06-May-25 |
| Sell* | 269 | 142.40p | Automatic Execution |
16:20:25 - 06-May-25 |
| Sell* | 95 | 142.40p | Automatic Execution |
16:20:25 - 06-May-25 |
| Buy* | 1,989 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 3,610 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,106 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,336 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,700 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 4,716 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,565 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 750 | 142.60p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 789 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,890 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,000 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,429 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 271 | 142.40p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 115 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,000 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,470 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 990 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,457 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,890 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 368 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 408 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 398 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 232 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 768 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 402 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,890 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 372 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 372 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 384 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 545 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,700 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,600 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,412 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,700 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,000 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 2,200 | 142.20p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 3,875 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 1,195 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 396 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 425 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 400 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 138 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 313 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 10,000 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 419 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,849 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 360 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,059 | 142.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 1,510 | 142.00p | SI Trade |
16:20:18 - 06-May-25 |
| Buy* | 5,273 | 142.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 2,117 | 142.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Buy* | 1,310 | 142.00p | Automatic Execution |
16:20:18 - 06-May-25 |
| Unknown* | 1,252 | 142.00p | Ordinary |
16:18:15 - 06-May-25 |
| Sell* | 1,466 | 142.00p | Automatic Execution |
16:16:11 - 06-May-25 |
| Buy* | 2,253 | 142.20p | SI Trade |
16:11:27 - 06-May-25 |
| Sell* | 115 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 701 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 713 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 920 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 1,700 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 1,594 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 2,415 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 437 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 1,563 | 142.00p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 2,896 | 142.20p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 2,200 | 142.20p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 537 | 142.20p | Automatic Execution |
16:09:34 - 06-May-25 |
| Sell* | 117 | 142.20p | Automatic Execution |
16:09:34 - 06-May-25 |
| Buy* | 883 | 142.40p | Automatic Execution |
16:09:18 - 06-May-25 |
| Buy* | 1,545 | 142.40p | SI Trade |
15:59:21 - 06-May-25 |
| Sell* | 3,807 | 142.20p | Automatic Execution |
15:59:17 - 06-May-25 |
| Sell* | 717 | 142.20p | Automatic Execution |
15:59:17 - 06-May-25 |
| Sell* | 6,037 | 142.20p | Automatic Execution |
15:59:17 - 06-May-25 |
| Sell* | 649 | 142.20p | Automatic Execution |
15:59:17 - 06-May-25 |
| Buy* | 1,563 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 263 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 397 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 392 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 411 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 2,895 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 416 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Buy* | 5,320 | 142.40p | Automatic Execution |
15:58:56 - 06-May-25 |
| Unknown* | 50,530 | 142.20p | Ordinary |
15:58:47 - 06-May-25 |
| Sell* | 1 | 142.18p | Ordinary |
15:55:17 - 06-May-25 |
| Buy* | 92 | 142.20p | Automatic Execution |
15:51:50 - 06-May-25 |
| Buy* | 656 | 142.20p | Automatic Execution |
15:51:50 - 06-May-25 |
| Buy* | 2,440 | 142.20p | Automatic Execution |
15:51:50 - 06-May-25 |
| Sell* | 152 | 142.20p | Automatic Execution |
15:51:50 - 06-May-25 |
| Sell* | 718 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 1,700 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 555 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 69 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 1,273 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 1,742 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 19 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 2 | 142.20p | Automatic Execution |
15:51:19 - 06-May-25 |
| Sell* | 2,744 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Sell* | 400 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Sell* | 21 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Sell* | 660 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Sell* | 1,096 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Sell* | 1,393 | 142.20p | Automatic Execution |
15:48:21 - 06-May-25 |
| Buy* | 596 | 142.40p | Automatic Execution |
15:48:14 - 06-May-25 |
| Buy* | 185 | 142.40p | Automatic Execution |
15:48:13 - 06-May-25 |
| Buy* | 742 | 142.40p | Automatic Execution |
15:48:13 - 06-May-25 |
| Buy* | 750 | 142.40p | Automatic Execution |
15:48:05 - 06-May-25 |
| Buy* | 786 | 142.40p | Automatic Execution |
15:48:04 - 06-May-25 |
| Buy* | 3,710 | 142.40p | Automatic Execution |
15:48:04 - 06-May-25 |
| Buy* | 2,180 | 142.40p | Automatic Execution |
15:48:04 - 06-May-25 |
| Buy* | 442 | 142.40p | Automatic Execution |
15:48:03 - 06-May-25 |
| Buy* | 786 | 142.40p | Automatic Execution |
15:48:03 - 06-May-25 |
| Buy* | 786 | 142.40p | Automatic Execution |
15:48:01 - 06-May-25 |