| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 31st Dec 2025 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 1,374,610 |
| 30th Dec 2025 (Tue) | 216.50 | 216.50 | 216.00 | 216.00 | 401,964 |
| 29th Dec 2025 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 658,825 |
| 26th Dec 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 25th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 24th Dec 2025 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 947,380 |
| 23rd Dec 2025 (Tue) | 216.50 | 216.50 | 216.00 | 216.00 | 1,373,439 |
| 22nd Dec 2025 (Mon) | 216.50 | 216.50 | 216.00 | 216.00 | 604,635 |
| 19th Dec 2025 (Fri) | 216.00 | 216.50 | 216.00 | 216.50 | 9,571,053 |
| 18th Dec 2025 (Thu) | 216.00 | 216.50 | 215.50 | 216.50 | 1,579,711 |
| 17th Dec 2025 (Wed) | 216.00 | 216.00 | 215.50 | 216.00 | 3,249,004 |
| 16th Dec 2025 (Tue) | 215.50 | 216.00 | 215.50 | 216.00 | 13,235,798 |
| 15th Dec 2025 (Mon) | 215.50 | 216.00 | 215.50 | 215.50 | 1,035,916 |
| 12th Dec 2025 (Fri) | 216.00 | 216.00 | 215.50 | 215.50 | 1,951,288 |
| 11th Dec 2025 (Thu) | 215.00 | 216.00 | 215.00 | 215.50 | 20,770,897 |
| 10th Dec 2025 (Wed) | 215.50 | 215.50 | 215.00 | 215.00 | 3,559,462 |
| 9th Dec 2025 (Tue) | 215.50 | 215.50 | 215.00 | 215.00 | 1,555,470 |
| 8th Dec 2025 (Mon) | 215.50 | 215.50 | 215.00 | 215.50 | 1,625,101 |
| 5th Dec 2025 (Fri) | 215.00 | 215.50 | 215.00 | 215.50 | 1,224,835 |
| 4th Dec 2025 (Thu) | 215.50 | 215.50 | 215.00 | 215.50 | 508,383 |
| 3rd Dec 2025 (Wed) | 215.50 | 215.50 | 215.00 | 215.50 | 1,547,629 |
| 2nd Dec 2025 (Tue) | 215.50 | 215.50 | 215.00 | 215.50 | 3,262,908 |
| 1st Dec 2025 (Mon) | 214.00 | 215.50 | 214.00 | 215.00 | 22,674,729 |
| 28th Nov 2025 (Fri) | 213.50 | 214.50 | 213.50 | 214.50 | 964,370 |
| 27th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 214.00 | 3,983,605 |
| 26th Nov 2025 (Wed) | 214.00 | 214.00 | 213.50 | 214.00 | 1,360,591 |
| 25th Nov 2025 (Tue) | 214.00 | 214.00 | 213.50 | 213.50 | 10,601,743 |
| 24th Nov 2025 (Mon) | 213.50 | 214.00 | 213.50 | 213.50 | 10,659,259 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 213.50 | 213.50 | 13,617,567 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 213.50 | 3,368,931 |
| 19th Nov 2025 (Wed) | 214.00 | 214.00 | 213.50 | 213.50 | 16,081,867 |
| 18th Nov 2025 (Tue) | 213.00 | 214.00 | 213.00 | 214.00 | 1,874,748 |
| 17th Nov 2025 (Mon) | 212.50 | 213.50 | 212.50 | 213.00 | 1,843,274 |
| 14th Nov 2025 (Fri) | 212.50 | 213.50 | 212.50 | 212.50 | 2,774,591 |
| 13th Nov 2025 (Thu) | 214.00 | 214.00 | 212.50 | 212.50 | 6,765,949 |
| 12th Nov 2025 (Wed) | 214.00 | 214.00 | 212.50 | 213.00 | 2,361,420 |
| 11th Nov 2025 (Tue) | 213.00 | 214.00 | 212.50 | 213.50 | 4,096,271 |
| 10th Nov 2025 (Mon) | 213.00 | 213.00 | 212.50 | 213.00 | 1,898,432 |
| 7th Nov 2025 (Fri) | 213.00 | 213.00 | 212.50 | 212.50 | 4,007,761 |
| 6th Nov 2025 (Thu) | 213.50 | 213.50 | 212.50 | 212.50 | 2,488,869 |
| 5th Nov 2025 (Wed) | 212.50 | 213.00 | 212.50 | 212.50 | 4,080,323 |
| 4th Nov 2025 (Tue) | 213.00 | 213.50 | 212.50 | 212.50 | 2,490,114 |
| 3rd Nov 2025 (Mon) | 213.00 | 213.00 | 212.50 | 213.00 | 2,909,266 |