| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 147.40 | 151.40 | 147.40 | 149.20 | 657,349 |
| 19th May 2025 (Mon) | 145.00 | 149.80 | 145.00 | 149.20 | 1,152,674 |
| 16th May 2025 (Fri) | 149.80 | 149.80 | 145.80 | 147.80 | 1,904,831 |
| 15th May 2025 (Thu) | 144.00 | 148.20 | 141.40 | 147.00 | 4,334,132 |
| 14th May 2025 (Wed) | 142.80 | 145.20 | 140.00 | 142.40 | 4,509,672 |
| 13th May 2025 (Tue) | 147.00 | 148.00 | 142.40 | 142.40 | 4,611,315 |
| 12th May 2025 (Mon) | 147.00 | 147.80 | 145.40 | 147.60 | 1,555,178 |
| 9th May 2025 (Fri) | 146.20 | 147.20 | 144.20 | 145.20 | 2,624,456 |
| 8th May 2025 (Thu) | 140.20 | 148.00 | 140.20 | 146.20 | 5,159,440 |
| 7th May 2025 (Wed) | 142.00 | 142.00 | 139.80 | 140.20 | 1,991,601 |
| 6th May 2025 (Tue) | 141.00 | 145.00 | 140.20 | 142.60 | 4,037,082 |
| 5th May 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd May 2025 (Fri) | 142.20 | 142.80 | 138.00 | 138.00 | 1,420,819 |
| 1st May 2025 (Thu) | 142.40 | 143.80 | 140.00 | 142.20 | 1,226,648 |
| 30th Apr 2025 (Wed) | 137.40 | 142.00 | 137.40 | 140.80 | 2,277,235 |
| 29th Apr 2025 (Tue) | 139.20 | 143.20 | 138.60 | 141.00 | 1,567,393 |
| 28th Apr 2025 (Mon) | 136.60 | 139.20 | 136.00 | 138.40 | 1,135,659 |
| 25th Apr 2025 (Fri) | 139.20 | 139.20 | 134.20 | 135.20 | 1,052,434 |
| 24th Apr 2025 (Thu) | 135.40 | 138.20 | 133.80 | 137.00 | 998,016 |
| 23rd Apr 2025 (Wed) | 136.40 | 137.60 | 134.00 | 135.60 | 5,507,682 |
| 22nd Apr 2025 (Tue) | 135.80 | 136.80 | 133.20 | 133.80 | 3,083,262 |
| 21st Apr 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 18th Apr 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 17th Apr 2025 (Thu) | 138.20 | 138.20 | 136.00 | 136.80 | 656,701 |
| 16th Apr 2025 (Wed) | 137.60 | 139.00 | 136.80 | 138.00 | 1,982,236 |
| 15th Apr 2025 (Tue) | 136.20 | 139.60 | 136.20 | 139.00 | 2,452,001 |
| 14th Apr 2025 (Mon) | 133.00 | 136.40 | 132.20 | 136.40 | 3,620,135 |
| 11th Apr 2025 (Fri) | 128.00 | 131.20 | 127.40 | 130.40 | 1,963,907 |
| 10th Apr 2025 (Thu) | 131.20 | 133.80 | 128.40 | 130.00 | 2,420,433 |
| 9th Apr 2025 (Wed) | 125.00 | 125.00 | 119.00 | 122.40 | 3,235,123 |
| 8th Apr 2025 (Tue) | 123.00 | 127.60 | 121.00 | 126.00 | 2,138,979 |
| 7th Apr 2025 (Mon) | 120.00 | 126.00 | 115.00 | 120.40 | 3,946,882 |
| 4th Apr 2025 (Fri) | 140.00 | 140.00 | 125.60 | 125.60 | 4,587,882 |
| 3rd Apr 2025 (Thu) | 142.80 | 147.40 | 139.40 | 139.40 | 22,852,620 |
| 2nd Apr 2025 (Wed) | 144.80 | 147.20 | 143.80 | 147.20 | 24,424,076 |
| 1st Apr 2025 (Tue) | 147.40 | 149.20 | 145.20 | 145.60 | 4,761,008 |
| 31st Mar 2025 (Mon) | 148.80 | 148.80 | 144.20 | 147.00 | 2,443,175 |
| 28th Mar 2025 (Fri) | 152.00 | 152.20 | 149.00 | 150.40 | 5,249,463 |
| 27th Mar 2025 (Thu) | 148.20 | 151.00 | 147.80 | 151.00 | 2,070,641 |
| 26th Mar 2025 (Wed) | 151.40 | 153.00 | 149.40 | 150.20 | 2,384,032 |
| 25th Mar 2025 (Tue) | 149.60 | 154.00 | 149.40 | 150.40 | 8,355,170 |
| 24th Mar 2025 (Mon) | 147.20 | 150.00 | 147.20 | 148.60 | 1,812,368 |
| 21st Mar 2025 (Fri) | 148.60 | 150.40 | 146.60 | 147.00 | 5,988,220 |