| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 152.00 | 152.20 | 149.00 | 150.40 | 5,249,463 |
| 27th Mar 2025 (Thu) | 148.20 | 151.00 | 147.80 | 151.00 | 2,070,641 |
| 26th Mar 2025 (Wed) | 151.40 | 153.00 | 149.40 | 150.20 | 2,384,032 |
| 25th Mar 2025 (Tue) | 149.60 | 154.00 | 149.40 | 150.40 | 8,355,170 |
| 24th Mar 2025 (Mon) | 147.20 | 150.00 | 147.20 | 148.60 | 1,812,368 |
| 21st Mar 2025 (Fri) | 148.60 | 150.40 | 146.60 | 147.00 | 5,988,220 |
| 20th Mar 2025 (Thu) | 145.20 | 151.20 | 144.80 | 150.20 | 3,635,085 |
| 19th Mar 2025 (Wed) | 145.00 | 146.80 | 145.00 | 145.80 | 1,773,506 |
| 18th Mar 2025 (Tue) | 146.00 | 146.80 | 143.00 | 145.20 | 4,534,066 |
| 17th Mar 2025 (Mon) | 145.00 | 148.00 | 145.00 | 146.20 | 1,232,802 |
| 14th Mar 2025 (Fri) | 140.80 | 147.20 | 140.80 | 146.40 | 1,347,304 |
| 13th Mar 2025 (Thu) | 143.20 | 144.80 | 138.80 | 139.60 | 2,686,619 |
| 12th Mar 2025 (Wed) | 140.00 | 145.00 | 139.80 | 144.00 | 2,498,463 |
| 11th Mar 2025 (Tue) | 139.20 | 140.60 | 135.40 | 139.20 | 3,817,331 |
| 10th Mar 2025 (Mon) | 148.00 | 148.20 | 139.40 | 140.80 | 6,415,240 |
| 7th Mar 2025 (Fri) | 150.00 | 151.40 | 135.00 | 147.60 | 18,852,623 |
| 6th Mar 2025 (Thu) | 163.00 | 164.60 | 160.00 | 163.20 | 4,809,724 |
| 5th Mar 2025 (Wed) | 165.60 | 168.40 | 160.20 | 161.80 | 4,384,337 |
| 4th Mar 2025 (Tue) | 166.40 | 166.40 | 160.40 | 164.00 | 3,640,254 |
| 3rd Mar 2025 (Mon) | 165.00 | 168.60 | 165.00 | 167.20 | 1,641,596 |
| 28th Feb 2025 (Fri) | 164.60 | 167.20 | 163.40 | 167.00 | 5,001,092 |
| 27th Feb 2025 (Thu) | 164.00 | 166.40 | 162.60 | 165.00 | 2,321,841 |
| 26th Feb 2025 (Wed) | 162.20 | 166.20 | 162.20 | 165.80 | 4,486,134 |
| 25th Feb 2025 (Tue) | 160.40 | 163.80 | 160.40 | 162.00 | 2,184,031 |
| 24th Feb 2025 (Mon) | 159.00 | 164.60 | 159.00 | 161.40 | 1,853,708 |
| 21st Feb 2025 (Fri) | 160.20 | 166.40 | 160.20 | 163.80 | 4,948,740 |
| 20th Feb 2025 (Thu) | 166.40 | 167.20 | 162.60 | 163.40 | 2,277,267 |
| 19th Feb 2025 (Wed) | 163.00 | 164.80 | 162.00 | 162.00 | 1,628,314 |
| 18th Feb 2025 (Tue) | 168.20 | 168.20 | 163.40 | 164.20 | 1,333,412 |
| 17th Feb 2025 (Mon) | 160.00 | 165.20 | 160.00 | 164.80 | 5,134,160 |
| 14th Feb 2025 (Fri) | 166.00 | 166.00 | 162.00 | 162.20 | 1,125,275 |
| 13th Feb 2025 (Thu) | 158.80 | 164.80 | 158.80 | 163.20 | 5,365,957 |
| 12th Feb 2025 (Wed) | 159.20 | 163.40 | 159.20 | 163.20 | 2,421,519 |
| 11th Feb 2025 (Tue) | 162.00 | 164.20 | 161.40 | 161.40 | 731,048 |
| 10th Feb 2025 (Mon) | 165.00 | 165.00 | 161.60 | 163.60 | 1,411,601 |
| 7th Feb 2025 (Fri) | 168.60 | 168.60 | 160.80 | 161.40 | 1,112,841 |
| 6th Feb 2025 (Thu) | 164.60 | 166.20 | 161.00 | 164.20 | 1,627,278 |
| 5th Feb 2025 (Wed) | 163.00 | 163.00 | 159.80 | 160.80 | 1,086,513 |
| 4th Feb 2025 (Tue) | 166.20 | 166.20 | 159.80 | 160.80 | 1,313,874 |
| 3rd Feb 2025 (Mon) | 160.60 | 163.20 | 160.00 | 161.80 | 2,053,710 |
| 31st Jan 2025 (Fri) | 157.20 | 165.80 | 157.20 | 165.20 | 4,567,290 |
| 30th Jan 2025 (Thu) | 164.00 | 164.00 | 160.40 | 160.60 | 1,517,101 |
| 29th Jan 2025 (Wed) | 164.00 | 165.00 | 161.00 | 161.00 | 1,357,269 |