| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 213.00 | 213.00 | 212.50 | 212.50 | 6,620,410 |
| 27th Oct 2025 (Mon) | 213.50 | 213.50 | 212.50 | 212.50 | 3,392,271 |
| 24th Oct 2025 (Fri) | 212.50 | 213.50 | 212.00 | 212.50 | 1,549,428 |
| 23rd Oct 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.50 | 2,901,129 |
| 22nd Oct 2025 (Wed) | 212.50 | 212.50 | 212.00 | 212.00 | 21,514,225 |
| 21st Oct 2025 (Tue) | 212.00 | 212.50 | 212.00 | 212.00 | 6,055,332 |
| 20th Oct 2025 (Mon) | 212.00 | 212.50 | 212.00 | 212.00 | 2,755,592 |
| 17th Oct 2025 (Fri) | 212.00 | 212.50 | 212.00 | 212.00 | 6,858,056 |
| 16th Oct 2025 (Thu) | 212.50 | 212.50 | 211.50 | 212.00 | 4,201,466 |
| 15th Oct 2025 (Wed) | 212.50 | 212.50 | 212.00 | 212.00 | 2,751,817 |
| 14th Oct 2025 (Tue) | 211.50 | 212.50 | 211.50 | 212.50 | 7,749,986 |
| 13th Oct 2025 (Mon) | 212.00 | 212.00 | 211.50 | 212.00 | 832,233 |
| 10th Oct 2025 (Fri) | 212.00 | 212.00 | 211.50 | 211.50 | 711,769 |
| 9th Oct 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 4,520,111 |
| 8th Oct 2025 (Wed) | 212.00 | 212.00 | 211.50 | 211.50 | 4,089,274 |
| 7th Oct 2025 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 10,822,562 |
| 6th Oct 2025 (Mon) | 212.00 | 212.00 | 211.50 | 211.50 | 2,465,538 |
| 3rd Oct 2025 (Fri) | 212.00 | 212.00 | 211.50 | 212.00 | 4,647,632 |
| 2nd Oct 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 654,382 |
| 1st Oct 2025 (Wed) | 212.00 | 212.00 | 211.50 | 212.00 | 3,617,965 |
| 30th Sep 2025 (Tue) | 212.00 | 212.00 | 211.50 | 211.50 | 3,857,445 |
| 29th Sep 2025 (Mon) | 212.50 | 212.50 | 211.50 | 211.50 | 2,492,189 |
| 26th Sep 2025 (Fri) | 212.50 | 212.50 | 211.50 | 212.00 | 1,519,428 |
| 25th Sep 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 3,674,895 |
| 24th Sep 2025 (Wed) | 212.00 | 212.00 | 211.00 | 212.00 | 6,026,073 |
| 23rd Sep 2025 (Tue) | 212.00 | 212.00 | 211.50 | 211.50 | 5,443,089 |
| 22nd Sep 2025 (Mon) | 212.00 | 212.00 | 211.00 | 212.00 | 6,855,508 |
| 19th Sep 2025 (Fri) | 212.50 | 212.50 | 211.50 | 211.50 | 18,344,556 |
| 18th Sep 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.00 | 5,860,072 |
| 17th Sep 2025 (Wed) | 212.00 | 212.50 | 211.50 | 212.50 | 1,460,171 |
| 16th Sep 2025 (Tue) | 212.50 | 212.50 | 211.00 | 211.00 | 3,896,980 |
| 15th Sep 2025 (Mon) | 212.00 | 212.50 | 211.50 | 212.00 | 1,474,056 |
| 12th Sep 2025 (Fri) | 214.00 | 214.00 | 211.50 | 212.00 | 2,162,554 |
| 11th Sep 2025 (Thu) | 211.50 | 212.00 | 211.00 | 212.00 | 3,661,325 |
| 10th Sep 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 4,370,352 |
| 9th Sep 2025 (Tue) | 211.50 | 211.50 | 210.50 | 211.00 | 7,238,722 |
| 8th Sep 2025 (Mon) | 212.00 | 212.00 | 211.00 | 211.00 | 10,592,954 |
| 5th Sep 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.50 | 3,577,738 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.50 | 5,053,591 |
| 3rd Sep 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 11,329,692 |
| 2nd Sep 2025 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 38,981,383 |
| 1st Sep 2025 (Mon) | 211.50 | 211.50 | 211.00 | 211.50 | 6,113,914 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 2,478,007 |