| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | 3,875,712 |
| 27th Aug 2025 (Wed) | 211.50 | 212.00 | 211.00 | 211.50 | 3,660,732 |
| 26th Aug 2025 (Tue) | 211.00 | 211.50 | 211.00 | 211.00 | 10,228,470 |
| 25th Aug 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.50 | 211.50 | 211.00 | 211.00 | 24,800,818 |
| 21st Aug 2025 (Thu) | 211.00 | 212.00 | 211.00 | 211.50 | 2,181,153 |
| 20th Aug 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 2,328,604 |
| 19th Aug 2025 (Tue) | 211.00 | 212.00 | 211.00 | 211.50 | 5,038,172 |
| 18th Aug 2025 (Mon) | 211.50 | 211.50 | 211.00 | 211.00 | 8,762,670 |
| 15th Aug 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 15,973,829 |
| 14th Aug 2025 (Thu) | 212.00 | 212.00 | 210.00 | 210.50 | 33,257,165 |
| 13th Aug 2025 (Wed) | 213.00 | 213.00 | 211.50 | 211.50 | 6,499,999 |
| 12th Aug 2025 (Tue) | 213.00 | 213.00 | 212.00 | 212.00 | 3,971,993 |
| 11th Aug 2025 (Mon) | 212.50 | 213.00 | 211.50 | 211.50 | 11,296,065 |
| 8th Aug 2025 (Fri) | 211.00 | 214.50 | 211.00 | 213.00 | 9,520,618 |
| 7th Aug 2025 (Thu) | 210.50 | 211.50 | 210.00 | 211.00 | 47,348,511 |
| 6th Aug 2025 (Wed) | 210.50 | 210.50 | 210.00 | 210.00 | 16,115,938 |
| 5th Aug 2025 (Tue) | 210.50 | 210.50 | 210.00 | 210.00 | 10,659,726 |
| 4th Aug 2025 (Mon) | 211.00 | 211.00 | 210.00 | 210.00 | 14,203,413 |
| 1st Aug 2025 (Fri) | 210.50 | 211.50 | 210.00 | 210.50 | 49,127,646 |
| 31st Jul 2025 (Thu) | 212.50 | 213.50 | 210.50 | 211.00 | 95,064,239 |
| 30th Jul 2025 (Wed) | 126.40 | 126.40 | 124.20 | 126.00 | 2,059,946 |
| 29th Jul 2025 (Tue) | 128.00 | 129.00 | 125.80 | 125.80 | 1,947,958 |
| 28th Jul 2025 (Mon) | 126.00 | 130.80 | 126.00 | 128.00 | 1,617,722 |
| 25th Jul 2025 (Fri) | 131.20 | 131.20 | 126.80 | 129.00 | 8,554,459 |
| 24th Jul 2025 (Thu) | 128.20 | 132.20 | 128.20 | 131.20 | 2,144,287 |
| 23rd Jul 2025 (Wed) | 128.20 | 132.00 | 128.20 | 130.20 | 3,386,713 |
| 22nd Jul 2025 (Tue) | 131.20 | 132.20 | 128.60 | 129.20 | 2,543,964 |
| 21st Jul 2025 (Mon) | 130.60 | 134.20 | 130.20 | 133.00 | 2,757,073 |
| 18th Jul 2025 (Fri) | 129.80 | 132.00 | 129.40 | 130.80 | 1,047,009 |
| 17th Jul 2025 (Thu) | 127.20 | 129.80 | 126.20 | 129.40 | 1,427,320 |
| 16th Jul 2025 (Wed) | 126.40 | 127.40 | 125.40 | 126.40 | 1,451,951 |
| 15th Jul 2025 (Tue) | 129.20 | 131.20 | 126.80 | 127.00 | 2,622,554 |
| 14th Jul 2025 (Mon) | 124.00 | 129.60 | 124.00 | 129.00 | 2,363,477 |
| 11th Jul 2025 (Fri) | 125.40 | 127.00 | 124.40 | 125.00 | 6,434,823 |
| 10th Jul 2025 (Thu) | 125.40 | 126.80 | 125.00 | 125.40 | 4,592,570 |
| 9th Jul 2025 (Wed) | 127.40 | 128.80 | 125.20 | 125.20 | 5,056,643 |
| 8th Jul 2025 (Tue) | 132.00 | 132.00 | 127.60 | 128.80 | 3,195,774 |
| 7th Jul 2025 (Mon) | 129.00 | 131.40 | 127.80 | 128.60 | 3,862,698 |
| 4th Jul 2025 (Fri) | 130.60 | 132.80 | 128.40 | 128.80 | 1,805,794 |
| 3rd Jul 2025 (Thu) | 130.60 | 134.00 | 129.00 | 133.40 | 4,391,124 |
| 2nd Jul 2025 (Wed) | 134.00 | 134.00 | 127.20 | 128.40 | 4,956,763 |
| 1st Jul 2025 (Tue) | 132.40 | 134.60 | 131.40 | 132.40 | 5,122,553 |
| 30th Jun 2025 (Mon) | 134.20 | 135.40 | 132.40 | 132.40 | 3,661,523 |