| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.50 | 212.50 | 211.50 | 211.50 | 18,344,556 |
| 18th Sep 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.00 | 5,860,072 |
| 17th Sep 2025 (Wed) | 212.00 | 212.50 | 211.50 | 212.50 | 1,460,171 |
| 16th Sep 2025 (Tue) | 212.50 | 212.50 | 211.00 | 211.00 | 3,896,980 |
| 15th Sep 2025 (Mon) | 212.00 | 212.50 | 211.50 | 212.00 | 1,474,056 |
| 12th Sep 2025 (Fri) | 214.00 | 214.00 | 211.50 | 212.00 | 2,162,554 |
| 11th Sep 2025 (Thu) | 211.50 | 212.00 | 211.00 | 212.00 | 3,661,325 |
| 10th Sep 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 4,370,352 |
| 9th Sep 2025 (Tue) | 211.50 | 211.50 | 210.50 | 211.00 | 7,238,722 |
| 8th Sep 2025 (Mon) | 212.00 | 212.00 | 211.00 | 211.00 | 10,592,954 |
| 5th Sep 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.50 | 3,577,738 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.50 | 5,053,591 |
| 3rd Sep 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 11,329,692 |
| 2nd Sep 2025 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 38,981,383 |
| 1st Sep 2025 (Mon) | 211.50 | 211.50 | 211.00 | 211.50 | 6,113,914 |
| 29th Aug 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 2,478,007 |
| 28th Aug 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | 3,875,712 |
| 27th Aug 2025 (Wed) | 211.50 | 212.00 | 211.00 | 211.50 | 3,660,732 |
| 26th Aug 2025 (Tue) | 211.00 | 211.50 | 211.00 | 211.00 | 10,228,470 |
| 25th Aug 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.50 | 211.50 | 211.00 | 211.00 | 24,800,818 |
| 21st Aug 2025 (Thu) | 211.00 | 212.00 | 211.00 | 211.50 | 2,181,153 |
| 20th Aug 2025 (Wed) | 211.50 | 211.50 | 211.00 | 211.00 | 2,328,604 |
| 19th Aug 2025 (Tue) | 211.00 | 212.00 | 211.00 | 211.50 | 5,038,172 |
| 18th Aug 2025 (Mon) | 211.50 | 211.50 | 211.00 | 211.00 | 8,762,670 |
| 15th Aug 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 15,973,829 |
| 14th Aug 2025 (Thu) | 212.00 | 212.00 | 210.00 | 210.50 | 33,257,165 |
| 13th Aug 2025 (Wed) | 213.00 | 213.00 | 211.50 | 211.50 | 6,499,999 |
| 12th Aug 2025 (Tue) | 213.00 | 213.00 | 212.00 | 212.00 | 3,971,993 |
| 11th Aug 2025 (Mon) | 212.50 | 213.00 | 211.50 | 211.50 | 11,296,065 |
| 8th Aug 2025 (Fri) | 211.00 | 214.50 | 211.00 | 213.00 | 9,520,618 |
| 7th Aug 2025 (Thu) | 210.50 | 211.50 | 210.00 | 211.00 | 47,348,511 |
| 6th Aug 2025 (Wed) | 210.50 | 210.50 | 210.00 | 210.00 | 16,115,938 |
| 5th Aug 2025 (Tue) | 210.50 | 210.50 | 210.00 | 210.00 | 10,659,726 |
| 4th Aug 2025 (Mon) | 211.00 | 211.00 | 210.00 | 210.00 | 14,203,413 |
| 1st Aug 2025 (Fri) | 210.50 | 211.50 | 210.00 | 210.50 | 49,127,646 |
| 31st Jul 2025 (Thu) | 212.50 | 213.50 | 210.50 | 211.00 | 95,064,239 |
| 30th Jul 2025 (Wed) | 126.40 | 126.40 | 124.20 | 126.00 | 2,059,946 |
| 29th Jul 2025 (Tue) | 128.00 | 129.00 | 125.80 | 125.80 | 1,947,958 |
| 28th Jul 2025 (Mon) | 126.00 | 130.80 | 126.00 | 128.00 | 1,617,722 |
| 25th Jul 2025 (Fri) | 131.20 | 131.20 | 126.80 | 129.00 | 8,554,459 |
| 24th Jul 2025 (Thu) | 128.20 | 132.20 | 128.20 | 131.20 | 2,144,287 |
| 23rd Jul 2025 (Wed) | 128.20 | 132.00 | 128.20 | 130.20 | 3,386,713 |
| 22nd Jul 2025 (Tue) | 131.20 | 132.20 | 128.60 | 129.20 | 2,543,964 |