| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 138.60 | 139.60 | 136.80 | 138.40 | 4,271,255 |
| 13th Jun 2025 (Fri) | 141.60 | 141.60 | 138.00 | 138.00 | 1,768,045 |
| 12th Jun 2025 (Thu) | 145.60 | 146.00 | 142.80 | 143.60 | 2,709,347 |
| 11th Jun 2025 (Wed) | 144.00 | 147.60 | 144.00 | 147.00 | 1,952,879 |
| 10th Jun 2025 (Tue) | 153.40 | 153.40 | 144.60 | 144.60 | 5,898,913 |
| 9th Jun 2025 (Mon) | 146.40 | 152.20 | 146.40 | 152.20 | 3,298,283 |
| 6th Jun 2025 (Fri) | 146.40 | 148.60 | 144.60 | 147.60 | 3,110,176 |
| 5th Jun 2025 (Thu) | 146.20 | 147.40 | 144.80 | 146.00 | 1,514,839 |
| 4th Jun 2025 (Wed) | 149.00 | 149.80 | 147.40 | 148.60 | 843,942 |
| 3rd Jun 2025 (Tue) | 146.60 | 151.00 | 146.60 | 148.00 | 2,289,642 |
| 2nd Jun 2025 (Mon) | 148.00 | 151.00 | 147.80 | 150.60 | 831,380 |
| 30th May 2025 (Fri) | 151.00 | 151.60 | 148.40 | 149.40 | 3,692,438 |
| 29th May 2025 (Thu) | 149.00 | 151.40 | 148.00 | 149.00 | 605,074 |
| 28th May 2025 (Wed) | 145.80 | 150.80 | 145.80 | 148.00 | 1,854,946 |
| 27th May 2025 (Tue) | 147.00 | 149.60 | 146.00 | 148.60 | 1,782,867 |
| 26th May 2025 (Mon) | 143.67 | 143.67 | 143.67 | 143.67 | 0 |
| 23rd May 2025 (Fri) | 149.80 | 149.80 | 140.40 | 145.20 | 1,834,601 |
| 22nd May 2025 (Thu) | 145.00 | 147.80 | 145.00 | 146.60 | 1,929,253 |
| 21st May 2025 (Wed) | 148.60 | 148.60 | 146.60 | 147.20 | 1,158,837 |
| 20th May 2025 (Tue) | 147.40 | 151.40 | 147.40 | 149.20 | 657,349 |
| 19th May 2025 (Mon) | 145.00 | 149.80 | 145.00 | 149.20 | 1,152,674 |
| 16th May 2025 (Fri) | 149.80 | 149.80 | 145.80 | 147.80 | 1,904,831 |
| 15th May 2025 (Thu) | 144.00 | 148.20 | 141.40 | 147.00 | 4,334,132 |
| 14th May 2025 (Wed) | 142.80 | 145.20 | 140.00 | 142.40 | 4,509,672 |
| 13th May 2025 (Tue) | 147.00 | 148.00 | 142.40 | 142.40 | 4,611,315 |
| 12th May 2025 (Mon) | 147.00 | 147.80 | 145.40 | 147.60 | 1,555,178 |
| 9th May 2025 (Fri) | 146.20 | 147.20 | 144.20 | 145.20 | 2,624,456 |
| 8th May 2025 (Thu) | 140.20 | 148.00 | 140.20 | 146.20 | 5,159,440 |
| 7th May 2025 (Wed) | 142.00 | 142.00 | 139.80 | 140.20 | 1,991,601 |
| 6th May 2025 (Tue) | 141.00 | 145.00 | 140.20 | 142.60 | 4,037,082 |
| 5th May 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd May 2025 (Fri) | 142.20 | 142.80 | 138.00 | 138.00 | 1,420,819 |
| 1st May 2025 (Thu) | 142.40 | 143.80 | 140.00 | 142.20 | 1,226,648 |
| 30th Apr 2025 (Wed) | 137.40 | 142.00 | 137.40 | 140.80 | 2,277,235 |
| 29th Apr 2025 (Tue) | 139.20 | 143.20 | 138.60 | 141.00 | 1,567,393 |
| 28th Apr 2025 (Mon) | 136.60 | 139.20 | 136.00 | 138.40 | 1,135,659 |
| 25th Apr 2025 (Fri) | 139.20 | 139.20 | 134.20 | 135.20 | 1,052,434 |
| 24th Apr 2025 (Thu) | 135.40 | 138.20 | 133.80 | 137.00 | 998,016 |
| 23rd Apr 2025 (Wed) | 136.40 | 137.60 | 134.00 | 135.60 | 5,507,682 |
| 22nd Apr 2025 (Tue) | 135.80 | 136.80 | 133.20 | 133.80 | 3,083,262 |
| 21st Apr 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 18th Apr 2025 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 17th Apr 2025 (Thu) | 138.20 | 138.20 | 136.00 | 136.80 | 656,701 |