| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 219.00 | 219.00 | 218.00 | 218.50 | 16,522,480 |
| 20th Mar 2026 (Fri) | 217.50 | 218.00 | 217.50 | 217.50 | 4,600,763 |
| 19th Mar 2026 (Thu) | 217.50 | 218.00 | 217.50 | 217.50 | 1,351,590 |
| 18th Mar 2026 (Wed) | 218.00 | 218.00 | 217.50 | 217.50 | 764,852 |
| 17th Mar 2026 (Tue) | 217.50 | 218.00 | 217.50 | 217.50 | 3,623,597 |
| 16th Mar 2026 (Mon) | 217.00 | 217.50 | 217.00 | 217.00 | 12,166,328 |
| 13th Mar 2026 (Fri) | 217.50 | 217.50 | 216.50 | 216.50 | 10,122,741 |
| 12th Mar 2026 (Thu) | 217.50 | 217.50 | 216.50 | 217.00 | 2,978,810 |
| 11th Mar 2026 (Wed) | 216.50 | 217.50 | 216.50 | 217.00 | 3,033,439 |
| 10th Mar 2026 (Tue) | 216.50 | 217.50 | 216.50 | 217.00 | 2,127,752 |
| 9th Mar 2026 (Mon) | 216.50 | 217.00 | 216.50 | 216.50 | 2,917,251 |
| 6th Mar 2026 (Fri) | 217.00 | 217.00 | 216.50 | 216.50 | 3,357,639 |
| 5th Mar 2026 (Thu) | 217.50 | 217.50 | 216.50 | 216.50 | 3,570,495 |
| 4th Mar 2026 (Wed) | 216.50 | 217.00 | 216.50 | 216.50 | 1,906,709 |
| 3rd Mar 2026 (Tue) | 216.50 | 217.00 | 216.50 | 216.50 | 13,596,937 |
| 2nd Mar 2026 (Mon) | 216.50 | 217.50 | 216.00 | 217.00 | 6,191,437 |
| 27th Feb 2026 (Fri) | 216.50 | 217.00 | 216.50 | 216.50 | 6,786,721 |
| 26th Feb 2026 (Thu) | 217.50 | 217.50 | 216.50 | 216.50 | 2,054,877 |
| 25th Feb 2026 (Wed) | 217.50 | 217.50 | 217.00 | 217.00 | 1,129,851 |
| 24th Feb 2026 (Tue) | 217.00 | 217.50 | 217.00 | 217.00 | 9,943,279 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.50 | 217.00 | 217.00 | 2,606,987 |
| 20th Feb 2026 (Fri) | 217.50 | 217.50 | 217.00 | 217.00 | 2,229,668 |
| 19th Feb 2026 (Thu) | 217.50 | 217.50 | 217.00 | 217.00 | 5,561,017 |
| 18th Feb 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.50 | 1,434,214 |
| 17th Feb 2026 (Tue) | 218.50 | 218.50 | 217.00 | 217.00 | 958,613 |
| 16th Feb 2026 (Mon) | 217.00 | 219.00 | 217.00 | 217.00 | 836,882 |
| 13th Feb 2026 (Fri) | 217.00 | 217.00 | 216.50 | 216.50 | 838,248 |
| 12th Feb 2026 (Thu) | 218.00 | 218.00 | 216.50 | 216.50 | 551,881 |
| 11th Feb 2026 (Wed) | 216.50 | 217.00 | 216.50 | 216.50 | 1,272,460 |
| 10th Feb 2026 (Tue) | 216.50 | 217.00 | 216.50 | 216.50 | 1,292,945 |
| 9th Feb 2026 (Mon) | 217.00 | 217.50 | 216.50 | 216.50 | 1,912,722 |
| 6th Feb 2026 (Fri) | 216.00 | 217.00 | 216.00 | 216.50 | 1,056,129 |
| 5th Feb 2026 (Thu) | 216.50 | 217.00 | 216.50 | 216.50 | 2,693,914 |
| 4th Feb 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 2,718,312 |
| 3rd Feb 2026 (Tue) | 216.50 | 216.50 | 216.00 | 216.50 | 2,195,809 |
| 2nd Feb 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 10,785,011 |
| 30th Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 6,017,432 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.00 | 216.00 | 1,408,667 |
| 28th Jan 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.50 | 3,377,552 |
| 27th Jan 2026 (Tue) | 216.00 | 216.50 | 216.00 | 216.50 | 4,543,966 |
| 26th Jan 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.00 | 4,742,628 |
| 23rd Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 8,310,283 |