| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.00 | 217.00 | 216.00 | 216.50 | 1,056,129 |
| 5th Feb 2026 (Thu) | 216.50 | 217.00 | 216.50 | 216.50 | 2,693,914 |
| 4th Feb 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 2,718,312 |
| 3rd Feb 2026 (Tue) | 216.50 | 216.50 | 216.00 | 216.50 | 2,195,809 |
| 2nd Feb 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 10,785,011 |
| 30th Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 6,017,432 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.00 | 216.00 | 1,408,667 |
| 28th Jan 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.50 | 3,377,552 |
| 27th Jan 2026 (Tue) | 216.00 | 216.50 | 216.00 | 216.50 | 4,543,966 |
| 26th Jan 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.00 | 4,742,628 |
| 23rd Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 8,310,283 |
| 22nd Jan 2026 (Thu) | 216.00 | 216.50 | 216.00 | 216.00 | 6,827,855 |
| 21st Jan 2026 (Wed) | 216.00 | 216.50 | 216.00 | 216.00 | 876,885 |
| 20th Jan 2026 (Tue) | 216.50 | 216.50 | 214.00 | 215.50 | 44,801,552 |
| 19th Jan 2026 (Mon) | 216.50 | 217.00 | 216.50 | 216.50 | 772,620 |
| 16th Jan 2026 (Fri) | 216.50 | 217.00 | 216.50 | 216.50 | 514,578 |
| 15th Jan 2026 (Thu) | 216.00 | 217.00 | 216.00 | 216.50 | 446,756 |
| 14th Jan 2026 (Wed) | 217.00 | 217.00 | 216.00 | 217.00 | 1,287,082 |
| 13th Jan 2026 (Tue) | 217.00 | 217.00 | 216.50 | 216.50 | 6,991,513 |
| 12th Jan 2026 (Mon) | 217.50 | 217.50 | 216.00 | 217.00 | 7,769,330 |
| 9th Jan 2026 (Fri) | 217.50 | 217.50 | 217.00 | 217.50 | 1,261,813 |
| 8th Jan 2026 (Thu) | 217.00 | 217.50 | 217.00 | 217.50 | 348,024 |
| 7th Jan 2026 (Wed) | 216.50 | 217.50 | 216.50 | 217.50 | 5,308,599 |
| 6th Jan 2026 (Tue) | 217.00 | 217.50 | 216.50 | 217.50 | 17,585,523 |
| 5th Jan 2026 (Mon) | 216.50 | 217.00 | 216.00 | 216.50 | 3,286,149 |
| 2nd Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 694,589 |
| 1st Jan 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 31st Dec 2025 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 1,374,610 |
| 30th Dec 2025 (Tue) | 216.50 | 216.50 | 216.00 | 216.00 | 401,964 |
| 29th Dec 2025 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 658,825 |
| 26th Dec 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 25th Dec 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 24th Dec 2025 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 947,380 |
| 23rd Dec 2025 (Tue) | 216.50 | 216.50 | 216.00 | 216.00 | 1,373,439 |
| 22nd Dec 2025 (Mon) | 216.50 | 216.50 | 216.00 | 216.00 | 604,635 |
| 19th Dec 2025 (Fri) | 216.00 | 216.50 | 216.00 | 216.50 | 9,571,053 |
| 18th Dec 2025 (Thu) | 216.00 | 216.50 | 215.50 | 216.50 | 1,579,711 |
| 17th Dec 2025 (Wed) | 216.00 | 216.00 | 215.50 | 216.00 | 3,249,004 |
| 16th Dec 2025 (Tue) | 215.50 | 216.00 | 215.50 | 216.00 | 13,235,798 |
| 15th Dec 2025 (Mon) | 215.50 | 216.00 | 215.50 | 215.50 | 1,035,916 |
| 12th Dec 2025 (Fri) | 216.00 | 216.00 | 215.50 | 215.50 | 1,951,288 |
| 11th Dec 2025 (Thu) | 215.00 | 216.00 | 215.00 | 215.50 | 20,770,897 |
| 10th Dec 2025 (Wed) | 215.50 | 215.50 | 215.00 | 215.00 | 3,559,462 |
| 9th Dec 2025 (Tue) | 215.50 | 215.50 | 215.00 | 215.00 | 1,555,470 |
| 8th Dec 2025 (Mon) | 215.50 | 215.50 | 215.00 | 215.50 | 1,625,101 |