| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 215.50 | 215.50 | 215.00 | 215.50 | 1,625,101 |
| 5th Dec 2025 (Fri) | 215.00 | 215.50 | 215.00 | 215.50 | 1,224,835 |
| 4th Dec 2025 (Thu) | 215.50 | 215.50 | 215.00 | 215.50 | 508,383 |
| 3rd Dec 2025 (Wed) | 215.50 | 215.50 | 215.00 | 215.50 | 1,547,629 |
| 2nd Dec 2025 (Tue) | 215.50 | 215.50 | 215.00 | 215.50 | 3,262,908 |
| 1st Dec 2025 (Mon) | 214.00 | 215.50 | 214.00 | 215.00 | 22,674,729 |
| 28th Nov 2025 (Fri) | 213.50 | 214.50 | 213.50 | 214.50 | 964,370 |
| 27th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 214.00 | 3,983,605 |
| 26th Nov 2025 (Wed) | 214.00 | 214.00 | 213.50 | 214.00 | 1,360,591 |
| 25th Nov 2025 (Tue) | 214.00 | 214.00 | 213.50 | 213.50 | 10,601,743 |
| 24th Nov 2025 (Mon) | 213.50 | 214.00 | 213.50 | 213.50 | 10,659,259 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 213.50 | 213.50 | 13,617,567 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 213.50 | 213.50 | 3,368,931 |
| 19th Nov 2025 (Wed) | 214.00 | 214.00 | 213.50 | 213.50 | 16,081,867 |
| 18th Nov 2025 (Tue) | 213.00 | 214.00 | 213.00 | 214.00 | 1,874,748 |
| 17th Nov 2025 (Mon) | 212.50 | 213.50 | 212.50 | 213.00 | 1,843,274 |
| 14th Nov 2025 (Fri) | 212.50 | 213.50 | 212.50 | 212.50 | 2,774,591 |
| 13th Nov 2025 (Thu) | 214.00 | 214.00 | 212.50 | 212.50 | 6,765,949 |
| 12th Nov 2025 (Wed) | 214.00 | 214.00 | 212.50 | 213.00 | 2,361,420 |
| 11th Nov 2025 (Tue) | 213.00 | 214.00 | 212.50 | 213.50 | 4,096,271 |
| 10th Nov 2025 (Mon) | 213.00 | 213.00 | 212.50 | 213.00 | 1,898,432 |
| 7th Nov 2025 (Fri) | 213.00 | 213.00 | 212.50 | 212.50 | 4,007,761 |
| 6th Nov 2025 (Thu) | 213.50 | 213.50 | 212.50 | 212.50 | 2,488,869 |
| 5th Nov 2025 (Wed) | 212.50 | 213.00 | 212.50 | 212.50 | 4,080,323 |
| 4th Nov 2025 (Tue) | 213.00 | 213.50 | 212.50 | 212.50 | 2,490,114 |
| 3rd Nov 2025 (Mon) | 213.00 | 213.00 | 212.50 | 213.00 | 2,909,266 |
| 31st Oct 2025 (Fri) | 213.00 | 213.00 | 212.50 | 212.50 | 2,435,546 |
| 30th Oct 2025 (Thu) | 212.50 | 213.00 | 212.50 | 212.50 | 2,078,569 |
| 29th Oct 2025 (Wed) | 213.00 | 213.00 | 212.50 | 213.00 | 3,271,594 |
| 28th Oct 2025 (Tue) | 213.00 | 213.00 | 212.50 | 212.50 | 6,620,410 |
| 27th Oct 2025 (Mon) | 213.50 | 213.50 | 212.50 | 212.50 | 3,392,271 |
| 24th Oct 2025 (Fri) | 212.50 | 213.50 | 212.00 | 212.50 | 1,549,428 |
| 23rd Oct 2025 (Thu) | 212.50 | 212.50 | 212.00 | 212.50 | 2,901,129 |
| 22nd Oct 2025 (Wed) | 212.50 | 212.50 | 212.00 | 212.00 | 21,514,225 |
| 21st Oct 2025 (Tue) | 212.00 | 212.50 | 212.00 | 212.00 | 6,055,332 |
| 20th Oct 2025 (Mon) | 212.00 | 212.50 | 212.00 | 212.00 | 2,755,592 |
| 17th Oct 2025 (Fri) | 212.00 | 212.50 | 212.00 | 212.00 | 6,858,056 |
| 16th Oct 2025 (Thu) | 212.50 | 212.50 | 211.50 | 212.00 | 4,201,466 |
| 15th Oct 2025 (Wed) | 212.50 | 212.50 | 212.00 | 212.00 | 2,751,817 |
| 14th Oct 2025 (Tue) | 211.50 | 212.50 | 211.50 | 212.50 | 7,749,986 |
| 13th Oct 2025 (Mon) | 212.00 | 212.00 | 211.50 | 212.00 | 832,233 |
| 10th Oct 2025 (Fri) | 212.00 | 212.00 | 211.50 | 211.50 | 711,769 |
| 9th Oct 2025 (Thu) | 212.00 | 212.00 | 211.50 | 211.50 | 4,520,111 |