| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 216.50 | 217.00 | 216.50 | 216.50 | 6,786,721 |
| 26th Feb 2026 (Thu) | 217.50 | 217.50 | 216.50 | 216.50 | 2,054,877 |
| 25th Feb 2026 (Wed) | 217.50 | 217.50 | 217.00 | 217.00 | 1,129,851 |
| 24th Feb 2026 (Tue) | 217.00 | 217.50 | 217.00 | 217.00 | 9,943,279 |
| 23rd Feb 2026 (Mon) | 217.00 | 217.50 | 217.00 | 217.00 | 2,606,987 |
| 20th Feb 2026 (Fri) | 217.50 | 217.50 | 217.00 | 217.00 | 2,229,668 |
| 19th Feb 2026 (Thu) | 217.50 | 217.50 | 217.00 | 217.00 | 5,561,017 |
| 18th Feb 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.50 | 1,434,214 |
| 17th Feb 2026 (Tue) | 218.50 | 218.50 | 217.00 | 217.00 | 958,613 |
| 16th Feb 2026 (Mon) | 217.00 | 219.00 | 217.00 | 217.00 | 836,882 |
| 13th Feb 2026 (Fri) | 217.00 | 217.00 | 216.50 | 216.50 | 838,248 |
| 12th Feb 2026 (Thu) | 218.00 | 218.00 | 216.50 | 216.50 | 551,881 |
| 11th Feb 2026 (Wed) | 216.50 | 217.00 | 216.50 | 216.50 | 1,272,460 |
| 10th Feb 2026 (Tue) | 216.50 | 217.00 | 216.50 | 216.50 | 1,292,945 |
| 9th Feb 2026 (Mon) | 217.00 | 217.50 | 216.50 | 216.50 | 1,912,722 |
| 6th Feb 2026 (Fri) | 216.00 | 217.00 | 216.00 | 216.50 | 1,056,129 |
| 5th Feb 2026 (Thu) | 216.50 | 217.00 | 216.50 | 216.50 | 2,693,914 |
| 4th Feb 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 2,718,312 |
| 3rd Feb 2026 (Tue) | 216.50 | 216.50 | 216.00 | 216.50 | 2,195,809 |
| 2nd Feb 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 10,785,011 |
| 30th Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 6,017,432 |
| 29th Jan 2026 (Thu) | 216.50 | 216.50 | 216.00 | 216.00 | 1,408,667 |
| 28th Jan 2026 (Wed) | 216.50 | 216.50 | 216.00 | 216.50 | 3,377,552 |
| 27th Jan 2026 (Tue) | 216.00 | 216.50 | 216.00 | 216.50 | 4,543,966 |
| 26th Jan 2026 (Mon) | 216.00 | 216.50 | 216.00 | 216.00 | 4,742,628 |
| 23rd Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 8,310,283 |
| 22nd Jan 2026 (Thu) | 216.00 | 216.50 | 216.00 | 216.00 | 6,827,855 |
| 21st Jan 2026 (Wed) | 216.00 | 216.50 | 216.00 | 216.00 | 876,885 |
| 20th Jan 2026 (Tue) | 216.50 | 216.50 | 214.00 | 215.50 | 44,801,552 |
| 19th Jan 2026 (Mon) | 216.50 | 217.00 | 216.50 | 216.50 | 772,620 |
| 16th Jan 2026 (Fri) | 216.50 | 217.00 | 216.50 | 216.50 | 514,578 |
| 15th Jan 2026 (Thu) | 216.00 | 217.00 | 216.00 | 216.50 | 446,756 |
| 14th Jan 2026 (Wed) | 217.00 | 217.00 | 216.00 | 217.00 | 1,287,082 |
| 13th Jan 2026 (Tue) | 217.00 | 217.00 | 216.50 | 216.50 | 6,991,513 |
| 12th Jan 2026 (Mon) | 217.50 | 217.50 | 216.00 | 217.00 | 7,769,330 |
| 9th Jan 2026 (Fri) | 217.50 | 217.50 | 217.00 | 217.50 | 1,261,813 |
| 8th Jan 2026 (Thu) | 217.00 | 217.50 | 217.00 | 217.50 | 348,024 |
| 7th Jan 2026 (Wed) | 216.50 | 217.50 | 216.50 | 217.50 | 5,308,599 |
| 6th Jan 2026 (Tue) | 217.00 | 217.50 | 216.50 | 217.50 | 17,585,523 |
| 5th Jan 2026 (Mon) | 216.50 | 217.00 | 216.00 | 216.50 | 3,286,149 |
| 2nd Jan 2026 (Fri) | 216.00 | 216.50 | 216.00 | 216.00 | 694,589 |
| 1st Jan 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 31st Dec 2025 (Wed) | 216.50 | 216.50 | 216.00 | 216.00 | 1,374,610 |
| 30th Dec 2025 (Tue) | 216.50 | 216.50 | 216.00 | 216.00 | 401,964 |
| 29th Dec 2025 (Mon) | 216.00 | 216.50 | 216.00 | 216.50 | 658,825 |