| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.40 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Sell* | 99 | $34.39 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 82 | $34.24 | Automatic Execution |
15:27:20 - 16-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
13:51:59 - 16-Sep-25 |
| Unknown* | 400 | $34.335 | OTC Trade |
08:03:33 - 16-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
16:10:25 - 15-Sep-25 |
| Sell* | 8,750 | $34.0824 | SI Trade |
12:51:51 - 15-Sep-25 |
| Sell* | 9 | $34.13 | Automatic Execution |
09:40:57 - 15-Sep-25 |
| Buy* | 321 | $34.175 | Automatic Execution |
16:28:18 - 12-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:27:48 - 12-Sep-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
15:18:06 - 10-Sep-25 |
| Sell* | 4 | $33.99 | Automatic Execution |
14:24:46 - 10-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Buy* | 3 | $33.87 | Automatic Execution |
10:14:55 - 10-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
16:04:45 - 09-Sep-25 |
| Sell* | 15 | $33.70 | Automatic Execution |
12:19:06 - 08-Sep-25 |
| Buy* | 45 | $33.50 | Automatic Execution |
16:10:11 - 05-Sep-25 |
| Sell* | 200 | $33.58 | Automatic Execution |
15:56:32 - 05-Sep-25 |
| Buy* | 2 | $33.875 | Automatic Execution |
14:21:08 - 05-Sep-25 |
| Buy* | 4 | $33.775 | Automatic Execution |
13:24:42 - 05-Sep-25 |
| Buy* | 2,004 | $33.385 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 325 | $33.395 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 1,509 | $33.40 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 5,000 | $33.5457 | SI Trade |
09:13:05 - 01-Sep-25 |
| Sell* | 74 | $33.43 | Automatic Execution |
12:59:17 - 19-Aug-25 |
| Sell* | 1,014 | $33.4524 | SI Trade |
12:58:54 - 19-Aug-25 |
| Sell* | 98 | $33.43 | Automatic Execution |
12:58:13 - 19-Aug-25 |
| Sell* | 67 | $33.41 | Automatic Execution |
09:10:44 - 19-Aug-25 |
| Sell* | 432 | $33.4416 | SI Trade |
14:24:22 - 18-Aug-25 |
| Sell* | 50 | $33.4333 | SI Trade |
13:14:59 - 18-Aug-25 |
| Unknown* | 1,600 | $32.654 | OTC Trade |
13:14:41 - 06-Aug-25 |
| Unknown* | 1,875 | $33.4368 | OTC Trade |
10:15:33 - 28-Jul-25 |
| Buy* | 505 | $33.21 | SI Trade |
14:59:36 - 24-Jul-25 |
| Unknown* | 2,370 | $33.1898 | OTC Trade |
10:50:40 - 24-Jul-25 |
| Buy* | 13,214 | $32.5839 | SI Trade |
11:43:16 - 16-Jul-25 |
| Buy* | 64 | $32.5557 | SI Trade |
09:12:06 - 16-Jul-25 |
| Buy* | 2,328 | $32.7608 | SI Trade |
15:47:47 - 10-Jul-25 |
| Buy* | 600 | $32.6838 | SI Trade |
09:24:38 - 10-Jul-25 |
| Unknown* | 3,350 | $32.5381 | OTC Trade |
14:17:42 - 08-Jul-25 |
| Unknown* | 700 | $31.77 | OTC Trade |
08:03:19 - 25-Jun-25 |
| Unknown* | 1,000 | $31.56 | OTC Trade |
10:59:07 - 24-Jun-25 |
| Unknown* | 810 | $31.155 | OTC Trade |
16:19:02 - 23-Jun-25 |
| Buy* | 1,245 | $31.0739 | SI Trade |
10:53:14 - 20-Jun-25 |
| Unknown* | 17,720 | $31.0115 | OTC Trade |
09:59:52 - 20-Jun-25 |
| Unknown* | 10,540 | $31.0125 | OTC Trade |
09:59:36 - 20-Jun-25 |
| Unknown* | 2,290 | $31.01 | OTC Trade |
09:58:41 - 20-Jun-25 |
| Buy* | 11,000 | $31.0622 | SI Trade |
08:28:01 - 20-Jun-25 |
| Unknown* | 1,060 | $31.1946 | OTC Trade |
09:51:03 - 18-Jun-25 |
| Unknown* | 1,060 | $31.1936 | OTC Trade |
09:51:03 - 18-Jun-25 |
| Buy* | 1,950 | $31.2742 | SI Trade |
13:41:32 - 17-Jun-25 |
| Sell* | 2,010 | $30.3373 | SI Trade |
09:40:37 - 02-Jun-25 |
| Sell* | 1,165 | $30.54 | SI Trade |
09:51:56 - 30-May-25 |
| Buy* | 715 | $30.3359 | SI Trade |
14:52:37 - 27-May-25 |
| Sell* | 275 | $30.355 | Automatic Execution |
09:38:57 - 27-May-25 |
| Buy* | 2,170 | $30.2554 | SI Trade |
08:20:33 - 23-May-25 |
| Sell* | 1,645 | $30.5913 | SI Trade |
10:09:00 - 21-May-25 |
| Buy* | 1,600 | $30.6392 | SI Trade |
08:41:57 - 21-May-25 |
| Buy* | 2,000 | $30.8076 | SI Trade |
15:22:55 - 20-May-25 |
| Buy* | 2,300 | $30.8733 | SI Trade |
14:22:45 - 20-May-25 |
| Buy* | 1,035 | $30.905 | Automatic Execution |
14:22:43 - 20-May-25 |
| Buy* | 210 | $30.8558 | SI Trade |
13:49:35 - 20-May-25 |
| Unknown* | 540 | $30.8585 | OTC Trade |
08:39:57 - 20-May-25 |
| Buy* | 5,600 | $30.442 | SI Trade |
10:20:17 - 19-May-25 |
| Buy* | 82 | $30.7314 | SI Trade |
14:12:50 - 16-May-25 |
| Unknown* | 1,000 | $30.6155 | OTC Trade |
09:01:22 - 14-May-25 |
| Sell* | 108 | $28.325 | Automatic Execution |
10:54:18 - 25-Apr-25 |
| Sell* | 407 | $27.90 | Automatic Execution |
11:09:15 - 23-Apr-25 |
| Buy* | 315 | $27.82 | Automatic Execution |
08:08:30 - 23-Apr-25 |
| Buy* | 120 | $26.87 | Automatic Execution |
10:22:39 - 22-Apr-25 |
| Buy* | 814 | $27.36 | Automatic Execution |
12:27:48 - 17-Apr-25 |
| Buy* | 407 | $27.45 | Automatic Execution |
09:16:11 - 16-Apr-25 |
| Buy* | 407 | $27.45 | Automatic Execution |
09:00:18 - 16-Apr-25 |
| Unknown* | 2,610 | $28.0518 | OTC Trade |
15:42:38 - 15-Apr-25 |
| Unknown* | 1,835 | $28.0584 | OTC Trade |
15:41:47 - 15-Apr-25 |
| Unknown* | 20,055 | $28.2185 | OTC Trade |
14:50:50 - 15-Apr-25 |
| Sell* | 324 | $28.26 | Automatic Execution |
09:05:36 - 14-Apr-25 |
| Sell* | 407 | $28.19 | Automatic Execution |
08:25:59 - 14-Apr-25 |
| Sell* | 407 | $28.20 | Automatic Execution |
08:25:50 - 14-Apr-25 |
| Buy* | 407 | $27.425 | Automatic Execution |
14:30:42 - 08-Apr-25 |
| Buy* | 407 | $27.405 | Automatic Execution |
14:24:33 - 08-Apr-25 |
| Buy* | 2,335 | $27.464 | SI Trade |
14:23:32 - 08-Apr-25 |
| Buy* | 2,485 | $28.8759 | SI Trade |
09:44:56 - 31-Mar-25 |
| Buy* | 723 | $28.835 | Automatic Execution |
09:44:53 - 31-Mar-25 |
| Buy* | 407 | $28.785 | Automatic Execution |
09:44:53 - 31-Mar-25 |
| Sell* | 10,070 | $29.2132 | SI Trade |
14:48:54 - 28-Mar-25 |
| Sell* | 72 | $30.07 | Automatic Execution |
09:07:51 - 26-Mar-25 |
| Unknown* | 1,417 | $30.0629 | OTC Trade |
14:18:07 - 24-Mar-25 |
| Unknown* | 1,417 | $30.0639 | OTC Trade |
14:18:07 - 24-Mar-25 |
| Unknown* | 5,500 | $29.582 | OTC Trade |
13:38:34 - 20-Mar-25 |
| Buy* | 2,095 | $29.8268 | SI Trade |
09:27:27 - 20-Mar-25 |
| Buy* | 407 | $30.125 | Automatic Execution |
14:04:44 - 06-Mar-25 |
| Unknown* | 1,110 | $30.318 | OTC Trade |
08:10:32 - 05-Mar-25 |
| Buy* | 407 | $30.445 | Automatic Execution |
08:02:46 - 28-Feb-25 |
| Buy* | 407 | $30.22 | Automatic Execution |
08:02:46 - 28-Feb-25 |