| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.985 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 257 | $34.755 | Automatic Execution |
09:30:12 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
16:12:19 - 05-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:50:00 - 05-Feb-26 |
| Unknown* | 940 | $35.0896 | OTC Trade |
15:36:24 - 04-Feb-26 |
| Sell* | 300 | $35.02 | Automatic Execution |
14:15:01 - 04-Feb-26 |
| Buy* | 15 | $35.195 | Automatic Execution |
12:49:39 - 04-Feb-26 |
| Sell* | 60 | $35.33 | Automatic Execution |
13:39:49 - 03-Feb-26 |
| Sell* | 30 | $35.23 | Automatic Execution |
13:35:31 - 02-Feb-26 |
| Buy* | 85 | $35.35 | Automatic Execution |
15:31:53 - 30-Jan-26 |
| Sell* | 25 | $35.39 | Automatic Execution |
15:26:42 - 30-Jan-26 |
| Unknown* | 16 | $35.2413 | OTC Trade |
11:37:20 - 30-Jan-26 |
| Buy* | 300 | $35.475 | Automatic Execution |
14:20:29 - 29-Jan-26 |
| Buy* | 162 | $35.48 | Automatic Execution |
12:59:36 - 29-Jan-26 |
| Sell* | 13 | $35.54 | Automatic Execution |
10:18:29 - 28-Jan-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
08:50:32 - 27-Jan-26 |
| Sell* | 70 | $35.29 | Automatic Execution |
12:14:12 - 26-Jan-26 |
| Buy* | 60 | $35.145 | Automatic Execution |
10:46:11 - 23-Jan-26 |
| Buy* | 154 | $35.255 | Automatic Execution |
16:17:28 - 22-Jan-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
15:41:54 - 16-Jan-26 |
| Buy* | 1 | $35.425 | Automatic Execution |
13:46:37 - 16-Jan-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
13:26:31 - 15-Jan-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:39 - 15-Jan-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
12:55:16 - 13-Jan-26 |
| Buy* | 84 | $35.605 | Automatic Execution |
09:46:11 - 13-Jan-26 |
| Buy* | 80 | $35.565 | Automatic Execution |
15:06:13 - 09-Jan-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:18:42 - 09-Jan-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
16:02:47 - 07-Jan-26 |
| Buy* | 28 | $35.55 | Automatic Execution |
15:34:22 - 07-Jan-26 |
| Buy* | 197 | $35.255 | Automatic Execution |
13:12:18 - 05-Jan-26 |
| Sell* | 6 | $35.47 | Automatic Execution |
15:59:54 - 30-Dec-25 |
| Buy* | 55 | $35.37 | Automatic Execution |
13:57:39 - 30-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:35:36 - 30-Dec-25 |
| Buy* | 133 | $35.565 | Automatic Execution |
13:37:26 - 29-Dec-25 |
| Buy* | 40 | $35.60 | Automatic Execution |
08:55:15 - 24-Dec-25 |
| Buy* | 6,114 | $35.035 | Automatic Execution |
11:41:47 - 22-Dec-25 |
| Sell* | 325 | $35.035 | Automatic Execution |
11:41:47 - 22-Dec-25 |
| Unknown* | 55,814 | $34.6719 | OTC Trade |
13:53:09 - 18-Dec-25 |
| Buy* | 2 | $34.55 | Automatic Execution |
11:53:44 - 18-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:22:08 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:21:58 - 17-Dec-25 |
| Buy* | 318 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 318 | $34.60 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:59:36 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:07 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:07 - 17-Dec-25 |
| Buy* | 325 | $34.60 | Automatic Execution |
15:57:03 - 17-Dec-25 |
| Sell* | 325 | $34.605 | Automatic Execution |
15:57:02 - 17-Dec-25 |
| Sell* | 10 | $34.97 | Automatic Execution |
14:01:33 - 17-Dec-25 |
| Sell* | 290 | $34.83 | Automatic Execution |
11:39:30 - 16-Dec-25 |
| Buy* | 290 | $34.81 | Automatic Execution |
11:39:30 - 16-Dec-25 |
| Buy* | 285 | $34.81 | Automatic Execution |
11:38:44 - 16-Dec-25 |
| Sell* | 325 | $34.81 | Automatic Execution |
11:28:38 - 16-Dec-25 |
| Sell* | 30 | $35.20 | Automatic Execution |
09:06:25 - 09-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
11:34:41 - 04-Dec-25 |
| Sell* | 10 | $35.03 | Automatic Execution |
12:11:32 - 02-Dec-25 |
| Buy* | 55 | $34.98 | Automatic Execution |
10:27:33 - 27-Nov-25 |
| Sell* | 315 | $33.84 | Automatic Execution |
16:18:12 - 21-Nov-25 |
| Buy* | 3 | $33.995 | Automatic Execution |
13:12:42 - 21-Nov-25 |
| Buy* | 1 | $34.715 | Automatic Execution |
15:05:07 - 17-Nov-25 |
| Buy* | 325 | $34.67 | Automatic Execution |
12:24:06 - 17-Nov-25 |
| Buy* | 300 | $34.53 | Automatic Execution |
14:34:14 - 14-Nov-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:51:36 - 14-Nov-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
12:25:46 - 14-Nov-25 |
| Sell* | 2 | $35.16 | Automatic Execution |
14:23:30 - 13-Nov-25 |
| Buy* | 30 | $35.18 | Automatic Execution |
13:39:31 - 13-Nov-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:58:51 - 13-Nov-25 |
| Buy* | 21 | $34.95 | Automatic Execution |
11:10:55 - 10-Nov-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:17:56 - 07-Nov-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
15:03:33 - 07-Nov-25 |
| Unknown* | 505 | $34.65 | OTC Trade |
08:15:14 - 07-Nov-25 |
| Unknown* | 505 | $34.6511 | OTC Trade |
08:15:14 - 07-Nov-25 |
| Sell* | 161 | $34.90 | Automatic Execution |
12:31:31 - 05-Nov-25 |
| Buy* | 85 | $34.895 | Automatic Execution |
09:37:53 - 05-Nov-25 |
| Sell* | 95 | $35.31 | Automatic Execution |
12:26:54 - 03-Nov-25 |
| Sell* | 3 | $35.31 | Automatic Execution |
12:26:54 - 03-Nov-25 |
| Buy* | 132 | $35.33 | Automatic Execution |
11:08:20 - 03-Nov-25 |
| Buy* | 1 | $35.405 | Automatic Execution |
12:38:09 - 31-Oct-25 |
| Buy* | 9 | $35.385 | Automatic Execution |
15:15:26 - 30-Oct-25 |
| Sell* | 3 | $35.50 | Automatic Execution |
11:32:26 - 30-Oct-25 |
| Buy* | 1 | $35.645 | Automatic Execution |
13:24:49 - 29-Oct-25 |
| Buy* | 20 | $35.465 | Automatic Execution |
14:38:59 - 28-Oct-25 |
| Sell* | 615 | $35.46 | Automatic Execution |
14:16:17 - 28-Oct-25 |
| Sell* | 285 | $35.46 | Automatic Execution |
14:16:14 - 28-Oct-25 |
| Sell* | 1 | $35.335 | Automatic Execution |
14:03:54 - 28-Oct-25 |
| Buy* | 30 | $34.71 | Automatic Execution |
15:04:46 - 23-Oct-25 |
| Buy* | 1 | $34.805 | Automatic Execution |
14:59:10 - 22-Oct-25 |
| Buy* | 20 | $34.81 | Automatic Execution |
14:30:42 - 22-Oct-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
13:32:26 - 22-Oct-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
13:57:10 - 17-Oct-25 |
| Buy* | 55 | $34.625 | Automatic Execution |
15:53:12 - 15-Oct-25 |
| Sell* | 1 | $34.095 | Automatic Execution |
16:14:34 - 14-Oct-25 |
| Buy* | 51 | $34.035 | Automatic Execution |
11:08:13 - 14-Oct-25 |
| Buy* | 4,970 | $34.6996 | SI Trade |
12:26:40 - 09-Oct-25 |
| Sell* | 883 | $34.65 | Automatic Execution |
08:09:20 - 09-Oct-25 |
| Unknown* | 13,686 | $34.7354 | SI Trade |
16:55:49 - 08-Oct-25 |
| Unknown* | 24,229 | $34.7354 | SI Trade |
16:55:48 - 08-Oct-25 |
| Unknown* | 4,844 | $34.604 | OTC Trade |
15:51:28 - 07-Oct-25 |
| Buy* | 4,844 | $34.604 | SI Trade |
15:51:28 - 07-Oct-25 |
| Unknown* | 19,385 | $34.6127 | OTC Trade |
15:50:42 - 07-Oct-25 |
| Buy* | 19,385 | $34.6127 | SI Trade |
15:50:42 - 07-Oct-25 |
| Unknown* | 13,686 | $34.6526 | OTC Trade |
15:26:23 - 07-Oct-25 |
| Buy* | 13,686 | $34.6526 | SI Trade |
15:26:23 - 07-Oct-25 |
| Buy* | 19,920 | $34.6606 | SI Trade |
15:02:38 - 07-Oct-25 |
| Sell* | 1,690 | $34.6606 | SI Trade |
15:02:04 - 07-Oct-25 |
| Unknown* | 36,437 | $34.6874 | OTC Trade |
14:53:32 - 07-Oct-25 |
| Buy* | 36,437 | $34.6874 | SI Trade |
14:53:32 - 07-Oct-25 |
| Buy* | 1,675 | $34.6756 | SI Trade |
14:52:53 - 07-Oct-25 |
| Sell* | 26 | $34.64 | Automatic Execution |
14:52:21 - 07-Oct-25 |
| Sell* | 1,441 | $34.64 | Automatic Execution |
14:52:21 - 07-Oct-25 |
| Sell* | 149 | $34.64 | Automatic Execution |
14:52:21 - 07-Oct-25 |
| Sell* | 176 | $34.64 | Automatic Execution |
14:52:21 - 07-Oct-25 |
| Sell* | 548 | $34.64 | Automatic Execution |
14:52:21 - 07-Oct-25 |
| Buy* | 6,865 | $34.7089 | SI Trade |
14:48:42 - 07-Oct-25 |
| Buy* | 7,765 | $34.7081 | SI Trade |
14:47:09 - 07-Oct-25 |
| Sell* | 413 | $34.505 | Automatic Execution |
14:46:34 - 07-Oct-25 |
| Buy* | 1,046 | $34.49 | Automatic Execution |
14:46:34 - 07-Oct-25 |
| Sell* | 299 | $34.685 | Automatic Execution |
14:46:34 - 07-Oct-25 |
| Sell* | 26 | $34.685 | Automatic Execution |
14:46:34 - 07-Oct-25 |
| Sell* | 1,441 | $34.685 | Automatic Execution |
14:46:34 - 07-Oct-25 |
| Buy* | 1 | $34.685 | Automatic Execution |
14:43:56 - 06-Oct-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:54:07 - 06-Oct-25 |
| Buy* | 5 | $34.815 | Automatic Execution |
12:10:50 - 06-Oct-25 |
| Sell* | 60 | $34.75 | Automatic Execution |
12:52:53 - 03-Oct-25 |
| Buy* | 1 | $34.435 | Automatic Execution |
14:57:35 - 01-Oct-25 |
| Buy* | 2 | $34.345 | Automatic Execution |
11:38:15 - 30-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
10:17:27 - 30-Sep-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
08:22:03 - 29-Sep-25 |
| Buy* | 15 | $34.615 | Suspected BUY Trade |
08:00:25 - 29-Sep-25 |
| Sell* | 22 | $34.16 | Automatic Execution |
16:06:43 - 25-Sep-25 |
| Buy* | 310 | $34.545 | Automatic Execution |
14:06:35 - 24-Sep-25 |
| Buy* | 325 | $34.475 | Automatic Execution |
14:06:35 - 24-Sep-25 |
| Buy* | 35 | $34.595 | Automatic Execution |
15:04:06 - 23-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:40:26 - 23-Sep-25 |
| Buy* | 1 | $34.625 | Automatic Execution |
09:56:24 - 23-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Sell* | 99 | $34.39 | Automatic Execution |
15:45:01 - 19-Sep-25 |
| Sell* | 82 | $34.24 | Automatic Execution |
15:27:20 - 16-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
13:51:59 - 16-Sep-25 |
| Unknown* | 400 | $34.335 | OTC Trade |
08:03:33 - 16-Sep-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
16:10:25 - 15-Sep-25 |
| Sell* | 8,750 | $34.0824 | SI Trade |
12:51:51 - 15-Sep-25 |
| Sell* | 9 | $34.13 | Automatic Execution |
09:40:57 - 15-Sep-25 |
| Buy* | 321 | $34.175 | Automatic Execution |
16:28:18 - 12-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:27:48 - 12-Sep-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
15:18:06 - 10-Sep-25 |
| Sell* | 4 | $33.99 | Automatic Execution |
14:24:46 - 10-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:00:57 - 10-Sep-25 |
| Buy* | 3 | $33.87 | Automatic Execution |
10:14:55 - 10-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
16:04:45 - 09-Sep-25 |
| Sell* | 15 | $33.70 | Automatic Execution |
12:19:06 - 08-Sep-25 |
| Buy* | 45 | $33.50 | Automatic Execution |
16:10:11 - 05-Sep-25 |
| Sell* | 200 | $33.58 | Automatic Execution |
15:56:32 - 05-Sep-25 |
| Buy* | 2 | $33.875 | Automatic Execution |
14:21:08 - 05-Sep-25 |
| Buy* | 4 | $33.775 | Automatic Execution |
13:24:42 - 05-Sep-25 |
| Buy* | 2,004 | $33.385 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 325 | $33.395 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 1,509 | $33.40 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 5,000 | $33.5457 | SI Trade |
09:13:05 - 01-Sep-25 |
| Sell* | 74 | $33.43 | Automatic Execution |
12:59:17 - 19-Aug-25 |
| Sell* | 1,014 | $33.4524 | SI Trade |
12:58:54 - 19-Aug-25 |
| Sell* | 98 | $33.43 | Automatic Execution |
12:58:13 - 19-Aug-25 |
| Sell* | 67 | $33.41 | Automatic Execution |
09:10:44 - 19-Aug-25 |
| Sell* | 432 | $33.4416 | SI Trade |
14:24:22 - 18-Aug-25 |
| Sell* | 50 | $33.4333 | SI Trade |
13:14:59 - 18-Aug-25 |
| Unknown* | 1,600 | $32.654 | OTC Trade |
13:14:41 - 06-Aug-25 |
| Unknown* | 1,875 | $33.4368 | OTC Trade |
10:15:33 - 28-Jul-25 |
| Buy* | 505 | $33.21 | SI Trade |
14:59:36 - 24-Jul-25 |
| Unknown* | 2,370 | $33.1898 | OTC Trade |
10:50:40 - 24-Jul-25 |
| Buy* | 13,214 | $32.5839 | SI Trade |
11:43:16 - 16-Jul-25 |
| Buy* | 64 | $32.5557 | SI Trade |
09:12:06 - 16-Jul-25 |
| Buy* | 2,328 | $32.7608 | SI Trade |
15:47:47 - 10-Jul-25 |
| Buy* | 600 | $32.6838 | SI Trade |
09:24:38 - 10-Jul-25 |
| Unknown* | 3,350 | $32.5381 | OTC Trade |
14:17:42 - 08-Jul-25 |
| Unknown* | 700 | $31.77 | OTC Trade |
08:03:19 - 25-Jun-25 |
| Unknown* | 1,000 | $31.56 | OTC Trade |
10:59:07 - 24-Jun-25 |
| Unknown* | 810 | $31.155 | OTC Trade |
16:19:02 - 23-Jun-25 |
| Buy* | 1,245 | $31.0739 | SI Trade |
10:53:14 - 20-Jun-25 |
| Unknown* | 17,720 | $31.0115 | OTC Trade |
09:59:52 - 20-Jun-25 |
| Unknown* | 10,540 | $31.0125 | OTC Trade |
09:59:36 - 20-Jun-25 |
| Unknown* | 2,290 | $31.01 | OTC Trade |
09:58:41 - 20-Jun-25 |
| Buy* | 11,000 | $31.0622 | SI Trade |
08:28:01 - 20-Jun-25 |
| Unknown* | 1,060 | $31.1946 | OTC Trade |
09:51:03 - 18-Jun-25 |
| Unknown* | 1,060 | $31.1936 | OTC Trade |
09:51:03 - 18-Jun-25 |
| Buy* | 1,950 | $31.2742 | SI Trade |
13:41:32 - 17-Jun-25 |
| Sell* | 2,010 | $30.3373 | SI Trade |
09:40:37 - 02-Jun-25 |
| Sell* | 1,165 | $30.54 | SI Trade |
09:51:56 - 30-May-25 |
| Buy* | 715 | $30.3359 | SI Trade |
14:52:37 - 27-May-25 |
| Sell* | 275 | $30.355 | Automatic Execution |
09:38:57 - 27-May-25 |
| Buy* | 2,170 | $30.2554 | SI Trade |
08:20:33 - 23-May-25 |
| Sell* | 1,645 | $30.5913 | SI Trade |
10:09:00 - 21-May-25 |
| Buy* | 1,600 | $30.6392 | SI Trade |
08:41:57 - 21-May-25 |
| Buy* | 2,000 | $30.8076 | SI Trade |
15:22:55 - 20-May-25 |
| Buy* | 2,300 | $30.8733 | SI Trade |
14:22:45 - 20-May-25 |
| Buy* | 1,035 | $30.905 | Automatic Execution |
14:22:43 - 20-May-25 |
| Buy* | 210 | $30.8558 | SI Trade |
13:49:35 - 20-May-25 |
| Unknown* | 540 | $30.8585 | OTC Trade |
08:39:57 - 20-May-25 |
| Buy* | 5,600 | $30.442 | SI Trade |
10:20:17 - 19-May-25 |