| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.04 | 35.04 | 35.0275 | 35.0275 | 0 |
| 11th Dec 2025 (Thu) | 35.06 | 35.06 | 35.04 | 35.04 | 0 |
| 10th Dec 2025 (Wed) | 35.13 | 35.13 | 35.06 | 35.06 | 0 |
| 9th Dec 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.13 | 30 |
| 8th Dec 2025 (Mon) | 35.2625 | 35.2625 | 35.1325 | 35.1325 | 0 |
| 5th Dec 2025 (Fri) | 35.0975 | 35.2625 | 35.0975 | 35.2625 | 0 |
| 4th Dec 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.0975 | 25 |
| 3rd Dec 2025 (Wed) | 34.915 | 35.05 | 34.915 | 35.05 | 0 |
| 2nd Dec 2025 (Tue) | 35.03 | 35.03 | 35.03 | 34.915 | 10 |
| 1st Dec 2025 (Mon) | 35.0325 | 35.0325 | 34.9675 | 34.9675 | 0 |
| 28th Nov 2025 (Fri) | 34.9775 | 35.0325 | 34.9775 | 35.0325 | 0 |
| 27th Nov 2025 (Thu) | 34.98 | 34.98 | 34.98 | 34.9775 | 55 |
| 26th Nov 2025 (Wed) | 34.535 | 34.99 | 34.535 | 34.99 | 0 |
| 25th Nov 2025 (Tue) | 34.46 | 34.535 | 34.46 | 34.535 | 0 |
| 24th Nov 2025 (Mon) | 33.9525 | 34.46 | 33.9525 | 34.46 | 0 |
| 21st Nov 2025 (Fri) | 33.995 | 33.995 | 33.84 | 33.9525 | 318 |
| 20th Nov 2025 (Thu) | 34.15 | 34.4475 | 34.15 | 34.4475 | 0 |
| 19th Nov 2025 (Wed) | 34.155 | 34.155 | 34.15 | 34.15 | 0 |
| 18th Nov 2025 (Tue) | 34.605 | 34.605 | 34.155 | 34.155 | 0 |
| 17th Nov 2025 (Mon) | 34.67 | 34.715 | 34.67 | 34.605 | 326 |
| 14th Nov 2025 (Fri) | 34.48 | 34.53 | 34.48 | 34.81 | 340 |
| 13th Nov 2025 (Thu) | 35.27 | 35.28 | 35.16 | 34.88 | 34 |
| 12th Nov 2025 (Wed) | 35.0425 | 35.20 | 35.0425 | 35.20 | 0 |
| 11th Nov 2025 (Tue) | 34.8325 | 35.0425 | 34.8325 | 35.0425 | 0 |
| 10th Nov 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.8325 | 21 |
| 7th Nov 2025 (Fri) | 34.38 | 34.44 | 34.38 | 34.195 | 1,036 |
| 6th Nov 2025 (Thu) | 35.015 | 35.015 | 34.66 | 34.66 | 0 |
| 5th Nov 2025 (Wed) | 34.895 | 34.90 | 34.895 | 35.015 | 246 |
| 4th Nov 2025 (Tue) | 35.225 | 35.225 | 35.045 | 35.045 | 0 |
| 3rd Nov 2025 (Mon) | 35.33 | 35.33 | 35.31 | 35.225 | 230 |
| 31st Oct 2025 (Fri) | 35.405 | 35.405 | 35.405 | 35.17 | 1 |
| 30th Oct 2025 (Thu) | 35.50 | 35.50 | 35.385 | 35.305 | 12 |
| 29th Oct 2025 (Wed) | 35.645 | 35.645 | 35.645 | 35.5225 | 1 |
| 28th Oct 2025 (Tue) | 35.335 | 35.465 | 35.335 | 35.4225 | 921 |
| 27th Oct 2025 (Mon) | 35.02 | 35.255 | 35.02 | 35.255 | 0 |
| 24th Oct 2025 (Fri) | 34.69 | 35.02 | 34.69 | 35.02 | 0 |
| 23rd Oct 2025 (Thu) | 34.71 | 34.71 | 34.71 | 34.69 | 30 |
| 22nd Oct 2025 (Wed) | 34.81 | 34.81 | 34.805 | 34.655 | 31 |
| 21st Oct 2025 (Tue) | 34.66 | 34.82 | 34.66 | 34.82 | 0 |
| 20th Oct 2025 (Mon) | 34.1625 | 34.66 | 34.1625 | 34.66 | 0 |
| 17th Oct 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.1625 | 100 |
| 16th Oct 2025 (Thu) | 34.5225 | 34.5225 | 34.42 | 34.42 | 0 |
| 15th Oct 2025 (Wed) | 34.625 | 34.625 | 34.625 | 34.5225 | 55 |
| 14th Oct 2025 (Tue) | 34.035 | 34.095 | 34.035 | 34.1425 | 52 |