| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.95 | 31.07 | 30.95 | 31.07 | 0 |
| 4th Jun 2025 (Wed) | 30.7725 | 30.95 | 30.7725 | 30.95 | 0 |
| 3rd Jun 2025 (Tue) | 30.4075 | 30.7725 | 30.4075 | 30.7725 | 0 |
| 2nd Jun 2025 (Mon) | 30.4625 | 30.4625 | 30.4075 | 30.4075 | 2,010 |
| 30th May 2025 (Fri) | 30.61 | 30.61 | 30.4625 | 30.4625 | 1,165 |
| 29th May 2025 (Thu) | 30.51 | 30.61 | 30.51 | 30.61 | 0 |
| 28th May 2025 (Wed) | 30.4625 | 30.51 | 30.4625 | 30.51 | 0 |
| 27th May 2025 (Tue) | 30.355 | 30.355 | 30.355 | 30.4625 | 990 |
| 26th May 2025 (Mon) | 30.2554 | 30.2554 | 30.2554 | 30.2554 | 0 |
| 23rd May 2025 (Fri) | 30.18 | 30.18 | 29.9325 | 29.9325 | 2,170 |
| 22nd May 2025 (Thu) | 30.6775 | 30.6775 | 30.18 | 30.18 | 0 |
| 21st May 2025 (Wed) | 30.795 | 30.795 | 30.6775 | 30.6775 | 3,245 |
| 20th May 2025 (Tue) | 30.905 | 30.905 | 30.905 | 30.795 | 6,085 |
| 19th May 2025 (Mon) | 30.615 | 30.77 | 30.615 | 30.77 | 5,600 |
| 16th May 2025 (Fri) | 30.5125 | 30.615 | 30.5125 | 30.615 | 82 |
| 15th May 2025 (Thu) | 30.575 | 30.575 | 30.5125 | 30.5125 | 0 |
| 14th May 2025 (Wed) | 30.5675 | 30.575 | 30.5675 | 30.575 | 1,000 |
| 13th May 2025 (Tue) | 30.1075 | 30.5675 | 30.1075 | 30.5675 | 0 |
| 12th May 2025 (Mon) | 29.325 | 30.1075 | 29.325 | 30.1075 | 0 |
| 9th May 2025 (Fri) | 29.385 | 29.385 | 29.325 | 29.325 | 0 |
| 8th May 2025 (Thu) | 29.0525 | 29.385 | 29.0525 | 29.385 | 0 |
| 7th May 2025 (Wed) | 29.16 | 29.16 | 29.0525 | 29.0525 | 0 |
| 6th May 2025 (Tue) | 28.435 | 29.16 | 28.435 | 29.16 | 0 |
| 5th May 2025 (Mon) | 28.435 | 28.435 | 28.435 | 28.435 | 0 |
| 2nd May 2025 (Fri) | 29.2075 | 29.2825 | 29.2075 | 29.2825 | 0 |
| 1st May 2025 (Thu) | 28.345 | 29.2075 | 28.345 | 29.2075 | 0 |
| 30th Apr 2025 (Wed) | 28.4425 | 28.4425 | 28.345 | 28.345 | 0 |
| 29th Apr 2025 (Tue) | 28.435 | 28.435 | 28.435 | 28.4425 | 407 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.2475 | 400 |
| 25th Apr 2025 (Fri) | 28.325 | 28.325 | 28.325 | 28.215 | 108 |
| 24th Apr 2025 (Thu) | 27.83 | 28.0425 | 27.83 | 28.0425 | 0 |
| 23rd Apr 2025 (Wed) | 27.82 | 27.90 | 27.82 | 27.83 | 722 |
| 22nd Apr 2025 (Tue) | 26.87 | 26.87 | 26.87 | 27.13 | 120 |
| 21st Apr 2025 (Mon) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 18th Apr 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| 17th Apr 2025 (Thu) | 27.36 | 27.36 | 27.36 | 27.21 | 814 |
| 16th Apr 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.76 | 814 |
| 15th Apr 2025 (Tue) | 28.0225 | 28.0725 | 28.0225 | 28.0725 | 24,500 |
| 14th Apr 2025 (Mon) | 28.20 | 28.26 | 28.16 | 28.0225 | 1,462 |
| 11th Apr 2025 (Fri) | 27.3625 | 27.3625 | 27.265 | 27.265 | 0 |
| 10th Apr 2025 (Thu) | 26.0425 | 27.3625 | 26.0425 | 27.3625 | 0 |
| 9th Apr 2025 (Wed) | 26.935 | 26.935 | 26.0425 | 26.0425 | 0 |
| 8th Apr 2025 (Tue) | 27.405 | 27.425 | 27.38 | 26.935 | 3,395 |
| 7th Apr 2025 (Mon) | 26.335 | 26.335 | 26.335 | 26.335 | 227 |