| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 26.335 | 26.335 | 26.335 | 26.335 | 227 |
| 4th Apr 2025 (Fri) | 28.3425 | 28.3425 | 27.0775 | 27.0775 | 0 |
| 3rd Apr 2025 (Thu) | 29.4525 | 29.4525 | 28.3425 | 28.3425 | 0 |
| 2nd Apr 2025 (Wed) | 29.33 | 29.4525 | 29.33 | 29.4525 | 0 |
| 1st Apr 2025 (Tue) | 28.89 | 29.33 | 28.89 | 29.33 | 0 |
| 31st Mar 2025 (Mon) | 28.785 | 28.835 | 28.785 | 28.89 | 3,615 |
| 28th Mar 2025 (Fri) | 29.785 | 29.785 | 29.15 | 29.15 | 10,070 |
| 27th Mar 2025 (Thu) | 29.9125 | 29.9125 | 29.785 | 29.785 | 0 |
| 26th Mar 2025 (Wed) | 30.07 | 30.07 | 30.07 | 29.9125 | 72 |
| 25th Mar 2025 (Tue) | 30.1025 | 30.1375 | 30.1025 | 30.1375 | 0 |
| 24th Mar 2025 (Mon) | 29.5375 | 30.1025 | 29.5375 | 30.1025 | 2,834 |
| 21st Mar 2025 (Fri) | 29.6825 | 29.6825 | 29.5375 | 29.5375 | 0 |
| 20th Mar 2025 (Thu) | 29.6275 | 29.6825 | 29.6275 | 29.6825 | 7,595 |
| 19th Mar 2025 (Wed) | 29.4175 | 29.6275 | 29.4175 | 29.6275 | 0 |
| 18th Mar 2025 (Tue) | 29.58 | 29.58 | 29.4175 | 29.4175 | 0 |
| 17th Mar 2025 (Mon) | 29.45 | 29.58 | 29.45 | 29.58 | 0 |
| 14th Mar 2025 (Fri) | 29.035 | 29.45 | 29.035 | 29.45 | 0 |
| 13th Mar 2025 (Thu) | 29.4275 | 29.4275 | 29.035 | 29.035 | 0 |
| 12th Mar 2025 (Wed) | 29.165 | 29.4275 | 29.165 | 29.4275 | 0 |
| 11th Mar 2025 (Tue) | 29.5125 | 29.5125 | 29.165 | 29.165 | 0 |
| 10th Mar 2025 (Mon) | 29.6975 | 29.6975 | 29.5125 | 29.5125 | 0 |
| 7th Mar 2025 (Fri) | 30.125 | 30.125 | 29.6975 | 29.6975 | 0 |
| 6th Mar 2025 (Thu) | 30.125 | 30.125 | 30.125 | 30.125 | 407 |
| 5th Mar 2025 (Wed) | 29.9425 | 30.0475 | 29.9425 | 30.0475 | 1,110 |
| 4th Mar 2025 (Tue) | 30.905 | 30.905 | 29.9425 | 29.9425 | 0 |
| 3rd Mar 2025 (Mon) | 30.60 | 30.905 | 30.60 | 30.905 | 0 |
| 28th Feb 2025 (Fri) | 30.22 | 30.445 | 30.22 | 30.60 | 814 |
| 27th Feb 2025 (Thu) | 31.255 | 31.255 | 31.0125 | 31.0125 | 0 |
| 26th Feb 2025 (Wed) | 30.815 | 31.255 | 30.815 | 31.255 | 0 |
| 25th Feb 2025 (Tue) | 31.075 | 31.075 | 31.015 | 30.815 | 18,690 |
| 24th Feb 2025 (Mon) | 31.6525 | 31.6525 | 31.32 | 31.32 | 0 |
| 21st Feb 2025 (Fri) | 31.7575 | 31.7575 | 31.6525 | 31.6525 | 0 |
| 20th Feb 2025 (Thu) | 31.7875 | 31.7875 | 31.7575 | 31.7575 | 0 |
| 19th Feb 2025 (Wed) | 31.7325 | 31.7875 | 31.7325 | 31.7875 | 0 |
| 18th Feb 2025 (Tue) | 31.725 | 31.725 | 31.725 | 31.7325 | 4,297 |
| 17th Feb 2025 (Mon) | 31.705 | 31.765 | 31.705 | 31.765 | 0 |
| 14th Feb 2025 (Fri) | 31.5225 | 31.705 | 31.5225 | 31.705 | 0 |
| 13th Feb 2025 (Thu) | 31.2425 | 31.5225 | 31.2425 | 31.5225 | 0 |
| 12th Feb 2025 (Wed) | 31.475 | 31.475 | 31.2425 | 31.2425 | 0 |
| 11th Feb 2025 (Tue) | 31.465 | 31.475 | 31.465 | 31.475 | 11,000 |
| 10th Feb 2025 (Mon) | 31.395 | 31.465 | 31.395 | 31.465 | 0 |