| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.9075 | 32.9275 | 32.9075 | 32.9275 | 0 |
| 17th Jul 2025 (Thu) | 32.525 | 32.9075 | 32.525 | 32.9075 | 0 |
| 16th Jul 2025 (Wed) | 32.765 | 32.765 | 32.525 | 32.525 | 13,278 |
| 15th Jul 2025 (Tue) | 32.715 | 32.765 | 32.715 | 32.765 | 0 |
| 14th Jul 2025 (Mon) | 32.6925 | 32.715 | 32.6925 | 32.715 | 0 |
| 11th Jul 2025 (Fri) | 32.805 | 32.805 | 32.6925 | 32.6925 | 0 |
| 10th Jul 2025 (Thu) | 32.58 | 32.805 | 32.58 | 32.805 | 2,928 |
| 9th Jul 2025 (Wed) | 32.455 | 32.58 | 32.455 | 32.58 | 0 |
| 8th Jul 2025 (Tue) | 32.56 | 32.56 | 32.455 | 32.455 | 3,350 |
| 7th Jul 2025 (Mon) | 32.505 | 32.56 | 32.505 | 32.56 | 0 |
| 4th Jul 2025 (Fri) | 32.7275 | 32.7275 | 32.505 | 32.505 | 0 |
| 3rd Jul 2025 (Thu) | 32.415 | 32.7275 | 32.415 | 32.7275 | 0 |
| 2nd Jul 2025 (Wed) | 32.275 | 32.415 | 32.275 | 32.415 | 0 |
| 1st Jul 2025 (Tue) | 32.1525 | 32.275 | 32.1525 | 32.275 | 0 |
| 30th Jun 2025 (Mon) | 32.10 | 32.1525 | 32.10 | 32.1525 | 0 |
| 27th Jun 2025 (Fri) | 31.8075 | 32.10 | 31.8075 | 32.10 | 0 |
| 26th Jun 2025 (Thu) | 31.7075 | 31.8075 | 31.7075 | 31.8075 | 0 |
| 25th Jun 2025 (Wed) | 31.6125 | 31.7075 | 31.6125 | 31.7075 | 700 |
| 24th Jun 2025 (Tue) | 31.09 | 31.6125 | 31.09 | 31.6125 | 1,000 |
| 23rd Jun 2025 (Mon) | 31.0825 | 31.09 | 31.0825 | 31.09 | 810 |
| 20th Jun 2025 (Fri) | 30.8125 | 31.0825 | 30.8125 | 31.0825 | 42,795 |
| 19th Jun 2025 (Thu) | 31.2475 | 31.2475 | 30.8125 | 30.8125 | 0 |
| 18th Jun 2025 (Wed) | 31.2625 | 31.2625 | 31.2475 | 31.2475 | 2,120 |
| 17th Jun 2025 (Tue) | 31.425 | 31.425 | 31.2625 | 31.2625 | 1,950 |
| 16th Jun 2025 (Mon) | 31.30 | 31.425 | 31.30 | 31.425 | 0 |
| 13th Jun 2025 (Fri) | 31.385 | 31.385 | 31.30 | 31.30 | 0 |
| 12th Jun 2025 (Thu) | 31.4875 | 31.4875 | 31.385 | 31.385 | 0 |
| 11th Jun 2025 (Wed) | 31.29 | 31.4875 | 31.29 | 31.4875 | 0 |
| 10th Jun 2025 (Tue) | 31.1675 | 31.29 | 31.1675 | 31.29 | 0 |
| 9th Jun 2025 (Mon) | 31.1025 | 31.1675 | 31.1025 | 31.1675 | 0 |
| 6th Jun 2025 (Fri) | 31.07 | 31.1025 | 31.07 | 31.1025 | 0 |
| 5th Jun 2025 (Thu) | 30.95 | 31.07 | 30.95 | 31.07 | 0 |
| 4th Jun 2025 (Wed) | 30.7725 | 30.95 | 30.7725 | 30.95 | 0 |
| 3rd Jun 2025 (Tue) | 30.4075 | 30.7725 | 30.4075 | 30.7725 | 0 |
| 2nd Jun 2025 (Mon) | 30.4625 | 30.4625 | 30.4075 | 30.4075 | 2,010 |
| 30th May 2025 (Fri) | 30.61 | 30.61 | 30.4625 | 30.4625 | 1,165 |
| 29th May 2025 (Thu) | 30.51 | 30.61 | 30.51 | 30.61 | 0 |
| 28th May 2025 (Wed) | 30.4625 | 30.51 | 30.4625 | 30.51 | 0 |
| 27th May 2025 (Tue) | 30.355 | 30.355 | 30.355 | 30.4625 | 990 |
| 26th May 2025 (Mon) | 30.2554 | 30.2554 | 30.2554 | 30.2554 | 0 |
| 23rd May 2025 (Fri) | 30.18 | 30.18 | 29.9325 | 29.9325 | 2,170 |
| 22nd May 2025 (Thu) | 30.6775 | 30.6775 | 30.18 | 30.18 | 0 |
| 21st May 2025 (Wed) | 30.795 | 30.795 | 30.6775 | 30.6775 | 3,245 |
| 20th May 2025 (Tue) | 30.905 | 30.905 | 30.905 | 30.795 | 6,085 |