| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.755 | 34.985 | 34.755 | 34.99 | 260 |
| 5th Feb 2026 (Thu) | 34.95 | 34.95 | 34.62 | 34.6875 | 101 |
| 4th Feb 2026 (Wed) | 35.195 | 35.195 | 35.02 | 35.1175 | 1,255 |
| 3rd Feb 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.125 | 60 |
| 2nd Feb 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.4525 | 30 |
| 30th Jan 2026 (Fri) | 35.27 | 35.39 | 35.27 | 35.2725 | 215 |
| 29th Jan 2026 (Thu) | 35.48 | 35.48 | 35.20 | 35.0975 | 662 |
| 28th Jan 2026 (Wed) | 35.54 | 35.54 | 35.53 | 35.48 | 15 |
| 27th Jan 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.5425 | 2 |
| 26th Jan 2026 (Mon) | 35.29 | 35.29 | 35.29 | 35.45 | 70 |
| 23rd Jan 2026 (Fri) | 35.145 | 35.145 | 35.145 | 35.2825 | 60 |
| 22nd Jan 2026 (Thu) | 35.255 | 35.255 | 35.255 | 35.195 | 154 |
| 21st Jan 2026 (Wed) | 34.8575 | 34.875 | 34.8575 | 34.875 | 0 |
| 20th Jan 2026 (Tue) | 34.8675 | 34.8675 | 34.8575 | 34.8575 | 0 |
| 19th Jan 2026 (Mon) | 35.375 | 35.375 | 34.8675 | 34.8675 | 0 |
| 16th Jan 2026 (Fri) | 35.425 | 35.425 | 35.34 | 35.375 | 51 |
| 15th Jan 2026 (Thu) | 35.44 | 35.47 | 35.44 | 35.4825 | 11 |
| 14th Jan 2026 (Wed) | 35.4525 | 35.4525 | 35.245 | 35.245 | 0 |
| 13th Jan 2026 (Tue) | 35.605 | 35.605 | 35.59 | 35.4525 | 89 |
| 12th Jan 2026 (Mon) | 35.645 | 35.645 | 35.59 | 35.59 | 0 |
| 9th Jan 2026 (Fri) | 35.57 | 35.57 | 35.565 | 35.645 | 81 |
| 8th Jan 2026 (Thu) | 35.5925 | 35.5925 | 35.455 | 35.455 | 0 |
| 7th Jan 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.5925 | 30 |
| 6th Jan 2026 (Tue) | 35.39 | 35.4325 | 35.39 | 35.4325 | 0 |
| 5th Jan 2026 (Mon) | 35.255 | 35.255 | 35.255 | 35.39 | 197 |
| 2nd Jan 2026 (Fri) | 35.37 | 35.37 | 35.095 | 35.095 | 0 |
| 1st Jan 2026 (Thu) | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| 31st Dec 2025 (Wed) | 35.445 | 35.445 | 35.37 | 35.37 | 0 |
| 30th Dec 2025 (Tue) | 35.53 | 35.53 | 35.37 | 35.445 | 161 |
| 29th Dec 2025 (Mon) | 35.565 | 35.565 | 35.565 | 35.4225 | 133 |
| 26th Dec 2025 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 25th Dec 2025 (Thu) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 24th Dec 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.44 | 40 |
| 23rd Dec 2025 (Tue) | 35.2375 | 35.3625 | 35.2375 | 35.3625 | 0 |
| 22nd Dec 2025 (Mon) | 35.035 | 35.035 | 35.035 | 35.2375 | 6,439 |
| 19th Dec 2025 (Fri) | 34.90 | 35.0125 | 34.90 | 35.0125 | 0 |
| 18th Dec 2025 (Thu) | 34.55 | 34.55 | 34.55 | 34.90 | 55,816 |
| 17th Dec 2025 (Wed) | 34.97 | 34.97 | 34.60 | 34.5825 | 3,571 |
| 16th Dec 2025 (Tue) | 34.81 | 34.83 | 34.81 | 34.755 | 1,190 |
| 15th Dec 2025 (Mon) | 35.0275 | 35.0275 | 35.0025 | 35.0025 | 0 |
| 12th Dec 2025 (Fri) | 35.04 | 35.04 | 35.0275 | 35.0275 | 0 |
| 11th Dec 2025 (Thu) | 35.06 | 35.06 | 35.04 | 35.04 | 0 |
| 10th Dec 2025 (Wed) | 35.13 | 35.13 | 35.06 | 35.06 | 0 |
| 9th Dec 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.13 | 30 |
| 8th Dec 2025 (Mon) | 35.2625 | 35.2625 | 35.1325 | 35.1325 | 0 |