| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.34 | 34.635 | 34.34 | 34.635 | 0 |
| 5th Feb 2026 (Thu) | 34.7625 | 34.7625 | 34.34 | 34.34 | 0 |
| 4th Feb 2026 (Wed) | 34.765 | 34.765 | 34.7625 | 34.7625 | 0 |
| 3rd Feb 2026 (Tue) | 35.0925 | 35.0925 | 34.765 | 34.765 | 0 |
| 2nd Feb 2026 (Mon) | 34.92 | 35.0925 | 34.92 | 35.0925 | 0 |
| 30th Jan 2026 (Fri) | 34.74 | 34.92 | 34.74 | 34.92 | 0 |
| 29th Jan 2026 (Thu) | 35.12 | 35.12 | 34.74 | 34.74 | 0 |
| 28th Jan 2026 (Wed) | 35.1775 | 35.1775 | 35.12 | 35.12 | 0 |
| 27th Jan 2026 (Tue) | 35.09 | 35.1775 | 35.09 | 35.1775 | 0 |
| 26th Jan 2026 (Mon) | 34.9275 | 35.09 | 34.9275 | 35.09 | 0 |
| 23rd Jan 2026 (Fri) | 34.8375 | 34.9275 | 34.8375 | 34.9275 | 0 |
| 22nd Jan 2026 (Thu) | 34.525 | 34.8375 | 34.525 | 34.8375 | 0 |
| 21st Jan 2026 (Wed) | 34.5025 | 34.525 | 34.5025 | 34.525 | 0 |
| 20th Jan 2026 (Tue) | 34.5125 | 34.5125 | 34.5025 | 34.5025 | 0 |
| 19th Jan 2026 (Mon) | 35.015 | 35.015 | 34.5125 | 34.5125 | 0 |
| 16th Jan 2026 (Fri) | 35.1225 | 35.1225 | 35.015 | 35.015 | 0 |
| 15th Jan 2026 (Thu) | 35.025 | 35.1225 | 35.025 | 35.1225 | 0 |
| 14th Jan 2026 (Wed) | 35.235 | 35.235 | 35.025 | 35.025 | 0 |
| 13th Jan 2026 (Tue) | 35.375 | 35.375 | 35.235 | 35.235 | 0 |
| 12th Jan 2026 (Mon) | 35.385 | 35.385 | 35.375 | 35.375 | 0 |
| 9th Jan 2026 (Fri) | 35.2425 | 35.385 | 35.2425 | 35.385 | 0 |
| 8th Jan 2026 (Thu) | 35.3775 | 35.3775 | 35.2425 | 35.2425 | 0 |
| 7th Jan 2026 (Wed) | 35.2125 | 35.3775 | 35.2125 | 35.3775 | 0 |
| 6th Jan 2026 (Tue) | 35.1725 | 35.2125 | 35.1725 | 35.2125 | 0 |
| 5th Jan 2026 (Mon) | 34.8775 | 35.1725 | 34.8775 | 35.1725 | 0 |
| 2nd Jan 2026 (Fri) | 35.1775 | 35.1775 | 34.8775 | 34.8775 | 0 |
| 1st Jan 2026 (Thu) | 35.1775 | 35.1775 | 35.1775 | 35.1775 | 0 |
| 31st Dec 2025 (Wed) | 35.2275 | 35.2275 | 35.1775 | 35.1775 | 0 |
| 30th Dec 2025 (Tue) | 35.205 | 35.2275 | 35.205 | 35.2275 | 0 |
| 29th Dec 2025 (Mon) | 35.2225 | 35.2225 | 35.205 | 35.205 | 0 |
| 26th Dec 2025 (Fri) | 35.2225 | 35.2225 | 35.2225 | 35.2225 | 0 |
| 25th Dec 2025 (Thu) | 35.2225 | 35.2225 | 35.2225 | 35.2225 | 0 |
| 24th Dec 2025 (Wed) | 35.1475 | 35.2225 | 35.1475 | 35.2225 | 0 |
| 23rd Dec 2025 (Tue) | 35.0225 | 35.1475 | 35.0225 | 35.1475 | 0 |
| 22nd Dec 2025 (Mon) | 34.7975 | 35.0225 | 34.7975 | 35.0225 | 0 |
| 19th Dec 2025 (Fri) | 34.6875 | 34.7975 | 34.6875 | 34.7975 | 0 |
| 18th Dec 2025 (Thu) | 34.4225 | 34.6875 | 34.4225 | 34.6875 | 0 |
| 17th Dec 2025 (Wed) | 34.5425 | 34.5425 | 34.4225 | 34.4225 | 0 |
| 16th Dec 2025 (Tue) | 34.7875 | 34.7875 | 34.5425 | 34.5425 | 0 |
| 15th Dec 2025 (Mon) | 34.8125 | 34.8125 | 34.7875 | 34.7875 | 0 |
| 12th Dec 2025 (Fri) | 34.875 | 34.875 | 34.8125 | 34.8125 | 0 |
| 11th Dec 2025 (Thu) | 34.845 | 34.875 | 34.845 | 34.875 | 0 |
| 10th Dec 2025 (Wed) | 34.9125 | 34.9125 | 34.845 | 34.845 | 0 |
| 9th Dec 2025 (Tue) | 34.92 | 34.92 | 34.9125 | 34.9125 | 0 |
| 8th Dec 2025 (Mon) | 35.0425 | 35.0425 | 34.92 | 34.92 | 0 |