| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.71 | 32.725 | 32.71 | 32.725 | 0 |
| 17th Jul 2025 (Thu) | 32.33 | 32.71 | 32.33 | 32.71 | 0 |
| 16th Jul 2025 (Wed) | 32.57 | 32.57 | 32.33 | 32.33 | 0 |
| 15th Jul 2025 (Tue) | 32.52 | 32.57 | 32.52 | 32.57 | 0 |
| 14th Jul 2025 (Mon) | 32.495 | 32.52 | 32.495 | 32.52 | 0 |
| 11th Jul 2025 (Fri) | 32.6025 | 32.6025 | 32.495 | 32.495 | 0 |
| 10th Jul 2025 (Thu) | 32.385 | 32.6025 | 32.385 | 32.6025 | 0 |
| 9th Jul 2025 (Wed) | 32.2625 | 32.385 | 32.2625 | 32.385 | 0 |
| 8th Jul 2025 (Tue) | 32.365 | 32.365 | 32.2625 | 32.2625 | 0 |
| 7th Jul 2025 (Mon) | 32.31 | 32.365 | 32.31 | 32.365 | 0 |
| 4th Jul 2025 (Fri) | 32.535 | 32.535 | 32.31 | 32.31 | 0 |
| 3rd Jul 2025 (Thu) | 32.22 | 32.535 | 32.22 | 32.535 | 0 |
| 2nd Jul 2025 (Wed) | 32.08 | 32.22 | 32.08 | 32.22 | 0 |
| 1st Jul 2025 (Tue) | 31.9525 | 32.08 | 31.9525 | 32.08 | 0 |
| 30th Jun 2025 (Mon) | 31.905 | 31.9525 | 31.905 | 31.9525 | 0 |
| 27th Jun 2025 (Fri) | 31.6125 | 31.905 | 31.6125 | 31.905 | 0 |
| 26th Jun 2025 (Thu) | 31.5125 | 31.6125 | 31.5125 | 31.6125 | 0 |
| 25th Jun 2025 (Wed) | 31.4175 | 31.5125 | 31.4175 | 31.5125 | 0 |
| 24th Jun 2025 (Tue) | 30.895 | 31.4175 | 30.895 | 31.4175 | 0 |
| 23rd Jun 2025 (Mon) | 30.8925 | 30.895 | 30.8925 | 30.895 | 0 |
| 20th Jun 2025 (Fri) | 30.625 | 30.8925 | 30.625 | 30.8925 | 0 |
| 19th Jun 2025 (Thu) | 31.0575 | 31.0575 | 30.625 | 30.625 | 0 |
| 18th Jun 2025 (Wed) | 31.0725 | 31.0725 | 31.0575 | 31.0575 | 0 |
| 17th Jun 2025 (Tue) | 31.23 | 31.23 | 31.0725 | 31.0725 | 0 |
| 16th Jun 2025 (Mon) | 31.1075 | 31.23 | 31.1075 | 31.23 | 0 |
| 13th Jun 2025 (Fri) | 31.1925 | 31.1925 | 31.1075 | 31.1075 | 0 |
| 12th Jun 2025 (Thu) | 31.2925 | 31.2925 | 31.1925 | 31.1925 | 0 |
| 11th Jun 2025 (Wed) | 31.0975 | 31.2925 | 31.0975 | 31.2925 | 0 |
| 10th Jun 2025 (Tue) | 30.98 | 31.0975 | 30.98 | 31.0975 | 0 |
| 9th Jun 2025 (Mon) | 30.9075 | 30.98 | 30.9075 | 30.98 | 0 |
| 6th Jun 2025 (Fri) | 30.8775 | 30.9075 | 30.8775 | 30.9075 | 0 |
| 5th Jun 2025 (Thu) | 30.76 | 30.8775 | 30.76 | 30.8775 | 0 |
| 4th Jun 2025 (Wed) | 30.585 | 30.76 | 30.585 | 30.76 | 0 |
| 3rd Jun 2025 (Tue) | 30.2225 | 30.585 | 30.2225 | 30.585 | 0 |
| 2nd Jun 2025 (Mon) | 30.275 | 30.275 | 30.2225 | 30.2225 | 0 |
| 30th May 2025 (Fri) | 30.425 | 30.425 | 30.275 | 30.275 | 0 |
| 29th May 2025 (Thu) | 30.3225 | 30.425 | 30.3225 | 30.425 | 0 |
| 28th May 2025 (Wed) | 30.2775 | 30.3225 | 30.2775 | 30.3225 | 0 |
| 27th May 2025 (Tue) | 27.26 | 30.2775 | 27.26 | 30.2775 | 0 |
| 26th May 2025 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 23rd May 2025 (Fri) | 29.9925 | 29.9925 | 29.7475 | 29.7475 | 0 |
| 22nd May 2025 (Thu) | 30.49 | 30.49 | 29.9925 | 29.9925 | 0 |
| 21st May 2025 (Wed) | 30.605 | 30.605 | 30.49 | 30.49 | 0 |
| 20th May 2025 (Tue) | 30.5825 | 30.605 | 30.5825 | 30.605 | 0 |