| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.2725 | 29.2725 | 28.175 | 28.175 | 0 |
| 2nd Apr 2025 (Wed) | 29.15 | 29.2725 | 29.15 | 29.2725 | 0 |
| 1st Apr 2025 (Tue) | 28.7175 | 29.15 | 28.7175 | 29.15 | 0 |
| 31st Mar 2025 (Mon) | 28.97 | 28.97 | 28.7175 | 28.7175 | 0 |
| 28th Mar 2025 (Fri) | 29.6025 | 29.6025 | 28.97 | 28.97 | 0 |
| 27th Mar 2025 (Thu) | 29.7275 | 29.7275 | 29.6025 | 29.6025 | 0 |
| 26th Mar 2025 (Wed) | 29.9525 | 29.9525 | 29.7275 | 29.7275 | 0 |
| 25th Mar 2025 (Tue) | 29.9175 | 29.9525 | 29.9175 | 29.9525 | 0 |
| 24th Mar 2025 (Mon) | 29.3575 | 29.9175 | 29.3575 | 29.9175 | 0 |
| 21st Mar 2025 (Fri) | 29.50 | 29.50 | 29.3575 | 29.3575 | 0 |
| 20th Mar 2025 (Thu) | 29.4475 | 29.50 | 29.4475 | 29.50 | 0 |
| 19th Mar 2025 (Wed) | 29.2375 | 29.4475 | 29.2375 | 29.4475 | 0 |
| 18th Mar 2025 (Tue) | 29.40 | 29.40 | 29.2375 | 29.2375 | 0 |
| 17th Mar 2025 (Mon) | 29.2675 | 29.40 | 29.2675 | 29.40 | 0 |
| 14th Mar 2025 (Fri) | 28.8575 | 29.2675 | 28.8575 | 29.2675 | 0 |
| 13th Mar 2025 (Thu) | 29.2425 | 29.2425 | 28.8575 | 28.8575 | 0 |
| 12th Mar 2025 (Wed) | 28.9825 | 29.2425 | 28.9825 | 29.2425 | 0 |
| 11th Mar 2025 (Tue) | 29.32 | 29.32 | 28.9825 | 28.9825 | 0 |
| 10th Mar 2025 (Mon) | 29.515 | 29.515 | 29.32 | 29.32 | 0 |
| 7th Mar 2025 (Fri) | 29.935 | 29.935 | 29.515 | 29.515 | 0 |
| 6th Mar 2025 (Thu) | 29.925 | 29.935 | 29.925 | 29.935 | 814 |
| 5th Mar 2025 (Wed) | 29.7625 | 29.8625 | 29.7625 | 29.8625 | 0 |
| 4th Mar 2025 (Tue) | 30.7175 | 30.7175 | 29.7625 | 29.7625 | 0 |
| 3rd Mar 2025 (Mon) | 30.4175 | 30.7175 | 30.4175 | 30.7175 | 0 |
| 28th Feb 2025 (Fri) | 30.035 | 30.26 | 30.035 | 30.4175 | 814 |
| 27th Feb 2025 (Thu) | 31.0675 | 31.0675 | 30.8275 | 30.8275 | 0 |
| 26th Feb 2025 (Wed) | 30.6275 | 31.0675 | 30.6275 | 31.0675 | 0 |
| 25th Feb 2025 (Tue) | 30.885 | 30.885 | 30.815 | 30.6275 | 814 |
| 24th Feb 2025 (Mon) | 31.4575 | 31.4575 | 31.1275 | 31.1275 | 0 |
| 21st Feb 2025 (Fri) | 31.5625 | 31.5625 | 31.4575 | 31.4575 | 0 |
| 20th Feb 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.5625 | 2 |
| 19th Feb 2025 (Wed) | 31.5375 | 31.5925 | 31.5375 | 31.5925 | 0 |
| 18th Feb 2025 (Tue) | 31.5725 | 31.5725 | 31.5375 | 31.5375 | 0 |
| 17th Feb 2025 (Mon) | 31.515 | 31.5725 | 31.515 | 31.5725 | 0 |
| 14th Feb 2025 (Fri) | 31.33 | 31.515 | 31.33 | 31.515 | 0 |
| 13th Feb 2025 (Thu) | 31.05 | 31.33 | 31.05 | 31.33 | 0 |
| 12th Feb 2025 (Wed) | 31.2825 | 31.2825 | 31.05 | 31.05 | 0 |
| 11th Feb 2025 (Tue) | 31.27 | 31.2825 | 31.27 | 31.2825 | 0 |
| 10th Feb 2025 (Mon) | 31.2025 | 31.27 | 31.2025 | 31.27 | 0 |
| 7th Feb 2025 (Fri) | 31.425 | 31.425 | 31.2025 | 31.2025 | 0 |
| 6th Feb 2025 (Thu) | 31.185 | 31.425 | 31.185 | 31.425 | 0 |
| 5th Feb 2025 (Wed) | 31.2275 | 31.2275 | 31.185 | 31.185 | 0 |
| 4th Feb 2025 (Tue) | 31.065 | 31.2275 | 31.065 | 31.2275 | 0 |