| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.875 | 34.875 | 34.8125 | 34.8125 | 0 |
| 11th Dec 2025 (Thu) | 34.845 | 34.875 | 34.845 | 34.875 | 0 |
| 10th Dec 2025 (Wed) | 34.9125 | 34.9125 | 34.845 | 34.845 | 0 |
| 9th Dec 2025 (Tue) | 34.92 | 34.92 | 34.9125 | 34.9125 | 0 |
| 8th Dec 2025 (Mon) | 35.0425 | 35.0425 | 34.92 | 34.92 | 0 |
| 5th Dec 2025 (Fri) | 34.885 | 35.0425 | 34.885 | 35.0425 | 0 |
| 4th Dec 2025 (Thu) | 34.8375 | 34.885 | 34.8375 | 34.885 | 0 |
| 3rd Dec 2025 (Wed) | 34.7075 | 34.8375 | 34.7075 | 34.8375 | 0 |
| 2nd Dec 2025 (Tue) | 34.755 | 34.755 | 34.7075 | 34.7075 | 0 |
| 1st Dec 2025 (Mon) | 34.82 | 34.82 | 34.755 | 34.755 | 0 |
| 28th Nov 2025 (Fri) | 34.765 | 34.82 | 34.765 | 34.82 | 0 |
| 27th Nov 2025 (Thu) | 34.7825 | 34.7825 | 34.765 | 34.765 | 0 |
| 26th Nov 2025 (Wed) | 34.3225 | 34.7825 | 34.3225 | 34.7825 | 0 |
| 25th Nov 2025 (Tue) | 34.245 | 34.3225 | 34.245 | 34.3225 | 0 |
| 24th Nov 2025 (Mon) | 33.745 | 34.245 | 33.745 | 34.245 | 0 |
| 21st Nov 2025 (Fri) | 34.235 | 34.235 | 33.745 | 33.745 | 0 |
| 20th Nov 2025 (Thu) | 33.94 | 34.235 | 33.94 | 34.235 | 0 |
| 19th Nov 2025 (Wed) | 33.945 | 33.945 | 33.94 | 33.94 | 0 |
| 18th Nov 2025 (Tue) | 34.39 | 34.39 | 33.945 | 33.945 | 0 |
| 17th Nov 2025 (Mon) | 34.5975 | 34.5975 | 34.39 | 34.39 | 0 |
| 14th Nov 2025 (Fri) | 34.67 | 34.67 | 34.5975 | 34.5975 | 0 |
| 13th Nov 2025 (Thu) | 34.9875 | 34.9875 | 34.67 | 34.67 | 0 |
| 12th Nov 2025 (Wed) | 34.8275 | 34.9875 | 34.8275 | 34.9875 | 0 |
| 11th Nov 2025 (Tue) | 34.6125 | 34.8275 | 34.6125 | 34.8275 | 0 |
| 10th Nov 2025 (Mon) | 33.9875 | 34.6125 | 33.9875 | 34.6125 | 0 |
| 7th Nov 2025 (Fri) | 34.45 | 34.45 | 33.9875 | 33.9875 | 0 |
| 6th Nov 2025 (Thu) | 34.805 | 34.805 | 34.45 | 34.45 | 0 |
| 5th Nov 2025 (Wed) | 34.8325 | 34.8325 | 34.805 | 34.805 | 0 |
| 4th Nov 2025 (Tue) | 35.0125 | 35.0125 | 34.8325 | 34.8325 | 0 |
| 3rd Nov 2025 (Mon) | 34.955 | 35.0125 | 34.955 | 35.0125 | 0 |
| 31st Oct 2025 (Fri) | 35.0925 | 35.0925 | 34.955 | 34.955 | 0 |
| 30th Oct 2025 (Thu) | 35.29 | 35.29 | 35.0925 | 35.0925 | 0 |
| 29th Oct 2025 (Wed) | 35.20 | 35.29 | 35.20 | 35.29 | 0 |
| 28th Oct 2025 (Tue) | 35.0425 | 35.20 | 35.0425 | 35.20 | 0 |
| 27th Oct 2025 (Mon) | 34.7975 | 35.0425 | 34.7975 | 35.0425 | 0 |
| 24th Oct 2025 (Fri) | 34.4425 | 34.7975 | 34.4425 | 34.7975 | 0 |
| 23rd Oct 2025 (Thu) | 34.44 | 34.4425 | 34.44 | 34.4425 | 0 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.61 | 34.44 | 34.44 | 0 |
| 21st Oct 2025 (Tue) | 34.4475 | 34.61 | 34.4475 | 34.61 | 0 |
| 20th Oct 2025 (Mon) | 33.9525 | 34.4475 | 33.9525 | 34.4475 | 0 |
| 17th Oct 2025 (Fri) | 34.21 | 34.21 | 33.9525 | 33.9525 | 0 |
| 16th Oct 2025 (Thu) | 34.31 | 34.31 | 34.21 | 34.21 | 0 |
| 15th Oct 2025 (Wed) | 33.9325 | 34.31 | 33.9325 | 34.31 | 0 |
| 14th Oct 2025 (Tue) | 33.9875 | 33.9875 | 33.9325 | 33.9325 | 0 |