Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Equity D (JUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.145 34.145 34.08 34.08 0
18th Sep 2025 (Thu) 33.935 34.145 33.935 34.145 0
17th Sep 2025 (Wed) 33.955 33.955 33.935 33.935 0
16th Sep 2025 (Tue) 34.01 34.01 33.955 33.955 0
15th Sep 2025 (Mon) 33.89 34.01 33.89 34.01 0
12th Sep 2025 (Fri) 33.895 33.895 33.89 33.89 0
11th Sep 2025 (Thu) 33.69 33.895 33.69 33.895 0
10th Sep 2025 (Wed) 33.4575 33.69 33.4575 33.69 0
9th Sep 2025 (Tue) 33.4975 33.4975 33.4575 33.4575 0
8th Sep 2025 (Mon) 33.355 33.4975 33.355 33.4975 0
5th Sep 2025 (Fri) 33.385 33.385 33.355 33.355 0
4th Sep 2025 (Thu) 33.17 33.385 33.17 33.385 0
3rd Sep 2025 (Wed) 32.9325 33.17 32.9325 33.17 0
2nd Sep 2025 (Tue) 33.385 33.385 32.9325 32.9325 0
1st Sep 2025 (Mon) 33.32 33.385 33.32 33.385 0
29th Aug 2025 (Fri) 33.445 33.445 33.32 33.32 0
28th Aug 2025 (Thu) 33.42 33.445 33.42 33.445 0
27th Aug 2025 (Wed) 33.2325 33.42 33.2325 33.42 0
26th Aug 2025 (Tue) 33.47 33.47 33.2325 33.2325 0
25th Aug 2025 (Mon) 33.47 33.47 33.47 33.47 0
22nd Aug 2025 (Fri) 32.96 33.47 32.96 33.47 0
21st Aug 2025 (Thu) 32.9575 32.96 32.9575 32.96 0
20th Aug 2025 (Wed) 33.19 33.19 32.9575 32.9575 0
19th Aug 2025 (Tue) 33.26 33.26 33.19 33.19 0
18th Aug 2025 (Mon) 33.2675 33.2675 33.26 33.26 0
15th Aug 2025 (Fri) 33.21 33.2675 33.21 33.2675 0
14th Aug 2025 (Thu) 33.185 33.21 33.185 33.21 0
13th Aug 2025 (Wed) 33.02 33.185 33.02 33.185 0
12th Aug 2025 (Tue) 32.8125 33.02 32.8125 33.02 0
11th Aug 2025 (Mon) 32.7275 32.8125 32.7275 32.8125 0
8th Aug 2025 (Fri) 32.57 32.7275 32.57 32.7275 0
7th Aug 2025 (Thu) 32.52 32.57 32.52 32.57 0
6th Aug 2025 (Wed) 32.43 32.52 32.43 32.52 0
5th Aug 2025 (Tue) 32.535 32.535 32.43 32.43 0
4th Aug 2025 (Mon) 32.1775 32.535 32.1775 32.535 0
1st Aug 2025 (Fri) 33.00 33.00 32.1775 32.1775 0
31st Jul 2025 (Thu) 32.915 33.00 32.915 33.00 0
30th Jul 2025 (Wed) 33.02 33.02 32.915 32.915 0
29th Jul 2025 (Tue) 33.135 33.135 33.02 33.02 0
28th Jul 2025 (Mon) 33.0525 33.135 33.0525 33.135 0
25th Jul 2025 (Fri) 33.005 33.0525 33.005 33.0525 0
24th Jul 2025 (Thu) 32.78 33.005 32.78 33.005 0
23rd Jul 2025 (Wed) 32.6825 32.78 32.6825 32.78 0
22nd Jul 2025 (Tue) 32.8775 32.8775 32.6825 32.6825 0
FTSE 100 Latest
Value9,216.18
Change-0.49