| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 30.76 | 30.8775 | 30.76 | 30.8775 | 0 |
| 4th Jun 2025 (Wed) | 30.585 | 30.76 | 30.585 | 30.76 | 0 |
| 3rd Jun 2025 (Tue) | 30.2225 | 30.585 | 30.2225 | 30.585 | 0 |
| 2nd Jun 2025 (Mon) | 30.275 | 30.275 | 30.2225 | 30.2225 | 0 |
| 30th May 2025 (Fri) | 30.425 | 30.425 | 30.275 | 30.275 | 0 |
| 29th May 2025 (Thu) | 30.3225 | 30.425 | 30.3225 | 30.425 | 0 |
| 28th May 2025 (Wed) | 30.2775 | 30.3225 | 30.2775 | 30.3225 | 0 |
| 27th May 2025 (Tue) | 27.26 | 30.2775 | 27.26 | 30.2775 | 0 |
| 26th May 2025 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 23rd May 2025 (Fri) | 29.9925 | 29.9925 | 29.7475 | 29.7475 | 0 |
| 22nd May 2025 (Thu) | 30.49 | 30.49 | 29.9925 | 29.9925 | 0 |
| 21st May 2025 (Wed) | 30.605 | 30.605 | 30.49 | 30.49 | 0 |
| 20th May 2025 (Tue) | 30.5825 | 30.605 | 30.5825 | 30.605 | 0 |
| 19th May 2025 (Mon) | 30.4275 | 30.5825 | 30.4275 | 30.5825 | 0 |
| 16th May 2025 (Fri) | 30.325 | 30.4275 | 30.325 | 30.4275 | 0 |
| 15th May 2025 (Thu) | 30.3875 | 30.3875 | 30.325 | 30.325 | 0 |
| 14th May 2025 (Wed) | 30.3775 | 30.3875 | 30.3775 | 30.3875 | 0 |
| 13th May 2025 (Tue) | 29.9275 | 30.3775 | 29.9275 | 30.3775 | 0 |
| 12th May 2025 (Mon) | 29.1425 | 29.9275 | 29.1425 | 29.9275 | 0 |
| 9th May 2025 (Fri) | 29.20 | 29.20 | 29.1425 | 29.1425 | 0 |
| 8th May 2025 (Thu) | 28.875 | 29.20 | 28.875 | 29.20 | 0 |
| 7th May 2025 (Wed) | 28.98 | 28.98 | 28.875 | 28.875 | 0 |
| 6th May 2025 (Tue) | 27.26 | 28.98 | 27.26 | 28.98 | 0 |
| 5th May 2025 (Mon) | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| 2nd May 2025 (Fri) | 29.03 | 29.1025 | 29.03 | 29.1025 | 0 |
| 1st May 2025 (Thu) | 28.16 | 29.03 | 28.16 | 29.03 | 0 |
| 30th Apr 2025 (Wed) | 28.2675 | 28.2675 | 28.16 | 28.16 | 0 |
| 29th Apr 2025 (Tue) | 28.0675 | 28.2675 | 28.0675 | 28.2675 | 0 |
| 28th Apr 2025 (Mon) | 28.0425 | 28.0675 | 28.0425 | 28.0675 | 0 |
| 25th Apr 2025 (Fri) | 27.8725 | 28.0425 | 27.8725 | 28.0425 | 0 |
| 24th Apr 2025 (Thu) | 27.6575 | 27.8725 | 27.6575 | 27.8725 | 0 |
| 23rd Apr 2025 (Wed) | 26.965 | 27.6575 | 26.965 | 27.6575 | 0 |
| 22nd Apr 2025 (Tue) | 27.045 | 27.045 | 26.965 | 26.965 | 0 |
| 21st Apr 2025 (Mon) | 27.045 | 27.045 | 27.045 | 27.045 | 0 |
| 18th Apr 2025 (Fri) | 27.045 | 27.045 | 27.045 | 27.045 | 0 |
| 17th Apr 2025 (Thu) | 27.5875 | 27.5875 | 27.045 | 27.045 | 0 |
| 16th Apr 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.5875 | 407 |
| 15th Apr 2025 (Tue) | 27.85 | 27.9025 | 27.85 | 27.9025 | 0 |
| 14th Apr 2025 (Mon) | 27.0975 | 27.85 | 27.0975 | 27.85 | 0 |
| 11th Apr 2025 (Fri) | 27.1975 | 27.1975 | 27.0975 | 27.0975 | 0 |
| 10th Apr 2025 (Thu) | 25.8825 | 27.1975 | 25.8825 | 27.1975 | 0 |
| 9th Apr 2025 (Wed) | 26.77 | 26.77 | 25.8825 | 25.8825 | 0 |
| 8th Apr 2025 (Tue) | 25.7775 | 26.77 | 25.7775 | 26.77 | 0 |
| 7th Apr 2025 (Mon) | 26.91 | 26.91 | 25.7775 | 25.7775 | 0 |