Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,814 423.00p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Sell* 1 419.00p Automatic Execution
 16:20:13 - 06-Feb-26
Buy* 156 422.00p Automatic Execution
 16:15:00 - 06-Feb-26
Buy* 424 422.00p Automatic Execution
 16:15:00 - 06-Feb-26
Unknown* 15,000 422.9999p Ordinary
 16:14:59 - 06-Feb-26
Buy* 163 422.00p Automatic Execution
 16:12:00 - 06-Feb-26
Buy* 424 422.00p Automatic Execution
 16:12:00 - 06-Feb-26
Buy* 8,000 420.028p Ordinary
 16:08:53 - 06-Feb-26
Buy* 167 422.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 424 422.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 150 421.00p Automatic Execution
 16:02:04 - 06-Feb-26
Buy* 423 421.00p Automatic Execution
 16:02:04 - 06-Feb-26
Buy* 278 421.00p Automatic Execution
 16:01:55 - 06-Feb-26
Unknown* 20,000 420.00p Negotiated Trade
 15:59:40 - 06-Feb-26
Buy* 349 421.00p Automatic Execution
 15:59:33 - 06-Feb-26
Unknown* 20,000 420.00p Negotiated Trade
 15:57:28 - 06-Feb-26
Buy* 10,530 420.00p Ordinary
 15:55:46 - 06-Feb-26
Buy* 1,166 421.00p Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 250 421.00p Automatic Execution
 15:42:00 - 06-Feb-26
Buy* 750 421.00p Automatic Execution
 15:42:00 - 06-Feb-26
Sell* 2,000 417.806p Ordinary
 15:40:39 - 06-Feb-26
Sell* 2,000 417.806p Ordinary
 15:38:41 - 06-Feb-26
Buy* 185 420.00p Automatic Execution
 15:28:18 - 06-Feb-26
Sell* 15,000 417.75p Ordinary
 15:24:10 - 06-Feb-26
Unknown* 17,934 417.806p Ordinary
 15:14:03 - 06-Feb-26
Sell* 400 417.806p Ordinary
 15:05:51 - 06-Feb-26
Sell* 4,000 416.206p Ordinary
 14:54:13 - 06-Feb-26
Sell* 6,000 417.042p Ordinary
 14:32:47 - 06-Feb-26
Buy* 643 416.00p Automatic Execution
 14:32:27 - 06-Feb-26
Buy* 598 415.03p Ordinary
 14:20:44 - 06-Feb-26
Sell* 6,809 413.00p Ordinary
 13:45:34 - 06-Feb-26
Sell* 6,370 412.64p Ordinary
 13:44:40 - 06-Feb-26
Unknown* 0 412.00p SI Trade
 13:42:56 - 06-Feb-26
Buy* 2,300 415.00p Automatic Execution
 13:39:25 - 06-Feb-26
Buy* 16 418.00p SI Trade
 13:19:55 - 06-Feb-26
Unknown* 0 419.00p SI Trade
 13:19:45 - 06-Feb-26
Sell* 439 413.00p Ordinary
 13:13:22 - 06-Feb-26
Sell* 1,383 412.00p Automatic Execution
 13:07:06 - 06-Feb-26
Sell* 608 413.00p Ordinary
 13:05:05 - 06-Feb-26
Sell* 2,877 413.00p Ordinary
 12:05:11 - 06-Feb-26
Sell* 2,877 413.00p Ordinary
 12:05:02 - 06-Feb-26
Buy* 2,368 415.563p Ordinary
 11:52:12 - 06-Feb-26
Sell* 9,721 411.50p Ordinary
 11:14:55 - 06-Feb-26
Sell* 428 412.35p Ordinary
 11:13:34 - 06-Feb-26
Sell* 1,966 411.50p Ordinary
 10:45:18 - 06-Feb-26
Sell* 532 411.40p Ordinary
 10:34:22 - 06-Feb-26
Unknown* 0 420.00p SI Trade
 10:21:49 - 06-Feb-26
Unknown* 0 420.00p SI Trade
 10:21:49 - 06-Feb-26
Sell* 4,864 411.50p Ordinary
 10:10:56 - 06-Feb-26
Sell* 366 411.50p Ordinary
 10:07:51 - 06-Feb-26
Sell* 1,798 412.16p Ordinary
 10:03:24 - 06-Feb-26
Buy* 364 415.064p Ordinary
 09:43:51 - 06-Feb-26
Sell* 1,000 412.152p Negotiated Trade
 09:24:50 - 06-Feb-26
Sell* 100 411.701p Negotiated Trade
 09:08:00 - 06-Feb-26
Unknown* 0 416.00p SI Trade
 08:50:21 - 06-Feb-26
Unknown* 0 418.00p SI Trade
 08:26:43 - 06-Feb-26
Buy* 13 421.00p SI Trade
 16:25:07 - 05-Feb-26
Buy* 16 417.00p SI Trade
 16:25:04 - 05-Feb-26
Buy* 4 420.00p SI Trade
 16:25:04 - 05-Feb-26
Sell* 609 415.00p Automatic Execution
 15:54:55 - 05-Feb-26
Buy* 80 415.00p Automatic Execution
 15:54:55 - 05-Feb-26
Buy* 1,100 415.00p Automatic Execution
 15:32:00 - 05-Feb-26
Sell* 3 412.00p Automatic Execution
 15:27:41 - 05-Feb-26
Sell* 1,683 413.00p Automatic Execution
 15:24:56 - 05-Feb-26
Sell* 9 412.00p Automatic Execution
 15:23:33 - 05-Feb-26
Sell* 2,300 414.00p Automatic Execution
 15:22:36 - 05-Feb-26
Sell* 806 414.00p Automatic Execution
 15:21:45 - 05-Feb-26
Sell* 2,300 414.00p Automatic Execution
 15:21:25 - 05-Feb-26
Sell* 319 415.00p Automatic Execution
 15:21:14 - 05-Feb-26
Sell* 595 415.00p Automatic Execution
 15:21:14 - 05-Feb-26
Sell* 596 415.00p Automatic Execution
 15:21:14 - 05-Feb-26
Sell* 646 415.00p Automatic Execution
 15:21:14 - 05-Feb-26
Sell* 636 415.00p Automatic Execution
 15:21:14 - 05-Feb-26
Sell* 579 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 630 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 643 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 629 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 612 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 589 415.00p Automatic Execution
 15:21:13 - 05-Feb-26
Sell* 609 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 581 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 605 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 574 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 599 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 652 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 566 415.00p Automatic Execution
 15:21:12 - 05-Feb-26
Sell* 610 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 588 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 567 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 624 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 653 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 648 415.00p Automatic Execution
 15:21:11 - 05-Feb-26
Sell* 278 415.00p Automatic Execution
 15:21:10 - 05-Feb-26
Sell* 372 415.00p Automatic Execution
 15:15:30 - 05-Feb-26
Sell* 2,291 415.00p Automatic Execution
 15:15:30 - 05-Feb-26
Sell* 300 416.00p Automatic Execution
 14:44:09 - 05-Feb-26
Sell* 750 413.50p Ordinary
 14:41:19 - 05-Feb-26
Sell* 53 413.50p Ordinary
 14:19:40 - 05-Feb-26
Sell* 1,250 415.2999p Ordinary
 14:19:24 - 05-Feb-26
Sell* 2 413.50p Ordinary
 14:13:35 - 05-Feb-26
Buy* 1,775 415.535p Ordinary
 14:13:34 - 05-Feb-26
Sell* 3,000 414.2129p Ordinary
 12:57:43 - 05-Feb-26
Sell* 1,287 415.00p Automatic Execution
 12:57:04 - 05-Feb-26
Sell* 1,250 415.7539p Ordinary
 12:41:26 - 05-Feb-26
Sell* 1 411.50p Ordinary
 12:26:08 - 05-Feb-26
Sell* 255 416.2129p Ordinary
 12:21:01 - 05-Feb-26
Buy* 1 421.00p SI Trade
 12:09:38 - 05-Feb-26
Sell* 6,987 417.2949p Ordinary
 12:07:14 - 05-Feb-26
Sell* 2,500 415.668p Negotiated Trade
 11:51:28 - 05-Feb-26
Sell* 109 416.202p Ordinary
 10:45:39 - 05-Feb-26
Sell* 2 416.00p Automatic Execution
 10:38:03 - 05-Feb-26
Unknown* 0 421.00p SI Trade
 10:32:27 - 05-Feb-26
Sell* 1,835 417.202p Ordinary
 10:25:45 - 05-Feb-26
Sell* 1 417.00p Automatic Execution
 10:06:20 - 05-Feb-26
Sell* 1,669 417.00p Automatic Execution
 10:04:08 - 05-Feb-26
Buy* 17 419.028p Ordinary
 09:47:14 - 05-Feb-26
Unknown* 0 420.00p SI Trade
 08:28:42 - 05-Feb-26
Buy* 6 420.00p SI Trade
 08:03:27 - 05-Feb-26
Sell* 500 413.179p Negotiated Trade
 08:00:33 - 05-Feb-26
Buy* 64 421.00p Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 3 416.00p Uncrossing Trade
 16:35:26 - 04-Feb-26
Buy* 1 418.00p Automatic Execution
 16:28:45 - 04-Feb-26
Sell* 300 416.20p Ordinary
 15:47:53 - 04-Feb-26
Buy* 2,210 417.00p Automatic Execution
 15:34:04 - 04-Feb-26
Buy* 90 418.00p Automatic Execution
 15:26:44 - 04-Feb-26
Buy* 1,500 416.00p Automatic Execution
 15:21:56 - 04-Feb-26
Buy* 96 410.00p Automatic Execution
 15:01:59 - 04-Feb-26
Buy* 9,654 409.00p Automatic Execution
 15:01:58 - 04-Feb-26
Buy* 1 409.00p Automatic Execution
 15:01:58 - 04-Feb-26
Buy* 1 409.00p Automatic Execution
 15:01:58 - 04-Feb-26
Sell* 2,300 409.00p Automatic Execution
 15:01:58 - 04-Feb-26
Sell* 236 409.00p Automatic Execution
 15:01:53 - 04-Feb-26
Sell* 500 410.00p Ordinary
 15:00:42 - 04-Feb-26
Sell* 675 409.00p Automatic Execution
 15:00:18 - 04-Feb-26
Sell* 789 406.00p Automatic Execution
 14:02:08 - 04-Feb-26
Sell* 741 404.90p Ordinary
 13:50:41 - 04-Feb-26
Buy* 414 408.00p Automatic Execution
 13:39:17 - 04-Feb-26
Sell* 25,000 407.00p Negotiated Trade
 13:36:04 - 04-Feb-26
Buy* 121 408.25p Ordinary
 13:24:15 - 04-Feb-26
Sell* 8,215 406.918p Ordinary
 13:08:40 - 04-Feb-26
Buy* 177 408.00p Automatic Execution
 12:57:51 - 04-Feb-26
Sell* 1 405.00p SI Trade
 12:45:51 - 04-Feb-26
Sell* 10,377 406.918p Ordinary
 12:16:31 - 04-Feb-26
Buy* 1,000 408.00p Automatic Execution
 12:09:02 - 04-Feb-26
Sell* 1,732 406.9165p Ordinary
 11:59:50 - 04-Feb-26
Buy* 84 407.032p Ordinary
 10:48:32 - 04-Feb-26
Buy* 3,603 407.028p Ordinary
 10:46:48 - 04-Feb-26
Buy* 11,000 408.25p Ordinary
 10:32:02 - 04-Feb-26
Unknown* 0 405.00p SI Trade
 10:23:56 - 04-Feb-26
Buy* 1,982 407.032p Ordinary
 10:02:43 - 04-Feb-26
Sell* 768 406.218p Ordinary
 10:00:28 - 04-Feb-26
Sell* 2,000 406.16p Ordinary
 09:45:09 - 04-Feb-26
Sell* 6,096 406.00p Ordinary
 09:34:56 - 04-Feb-26
Unknown* 0 409.00p SI Trade
 08:29:24 - 04-Feb-26
Buy* 2,300 408.00p Automatic Execution
 08:08:24 - 04-Feb-26
Sell* 6 406.40p Ordinary
 08:08:08 - 04-Feb-26
Sell* 1,500 407.00p Automatic Execution
 08:06:34 - 04-Feb-26
Sell* 1,325 407.00p Automatic Execution
 08:06:34 - 04-Feb-26
Sell* 174 407.00p Automatic Execution
 08:06:26 - 04-Feb-26
Sell* 407 408.00p Automatic Execution
 08:06:24 - 04-Feb-26
Sell* 2,654 412.00p Ordinary
 08:00:19 - 04-Feb-26
Sell* 485 407.00p Uncrossing Trade
 08:00:17 - 04-Feb-26
Sell* 421 408.00p Uncrossing Trade
 16:35:24 - 03-Feb-26
Buy* 273 411.00p Automatic Execution
 16:26:22 - 03-Feb-26
Buy* 95 411.00p Automatic Execution
 16:26:22 - 03-Feb-26
Buy* 54 411.00p Automatic Execution
 16:23:02 - 03-Feb-26
Buy* 120 411.00p Automatic Execution
 16:23:02 - 03-Feb-26
Sell* 5,000 408.75p Ordinary
 16:18:16 - 03-Feb-26
Buy* 84 412.00p Automatic Execution
 16:09:00 - 03-Feb-26
Buy* 71 412.00p Automatic Execution
 16:09:00 - 03-Feb-26
Buy* 5 412.00p Automatic Execution
 16:09:00 - 03-Feb-26
Sell* 2,500 409.8657p Ordinary
 16:08:19 - 03-Feb-26
Sell* 50,000 409.00p Negotiated Trade
 15:50:59 - 03-Feb-26
Buy* 2,300 411.00p Automatic Execution
 15:48:46 - 03-Feb-26
Buy* 400 411.00p Automatic Execution
 15:48:35 - 03-Feb-26
Buy* 412 411.00p Automatic Execution
 15:48:25 - 03-Feb-26
Sell* 411 408.00p Automatic Execution
 15:48:25 - 03-Feb-26
Sell* 2,300 408.00p Automatic Execution
 15:48:25 - 03-Feb-26
Buy* 2,300 411.00p Automatic Execution
 15:48:15 - 03-Feb-26
Sell* 700 408.00p Automatic Execution
 15:48:15 - 03-Feb-26
Buy* 700 411.00p Automatic Execution
 15:47:36 - 03-Feb-26
Buy* 412 411.00p Automatic Execution
 15:47:36 - 03-Feb-26
Sell* 411 408.00p Automatic Execution
 15:47:36 - 03-Feb-26
Sell* 2,300 408.00p Automatic Execution
 15:47:36 - 03-Feb-26
Sell* 600 408.00p Automatic Execution
 15:47:26 - 03-Feb-26
Buy* 2,300 411.00p Automatic Execution
 15:47:26 - 03-Feb-26
Buy* 300 411.00p Automatic Execution
 15:47:16 - 03-Feb-26
Buy* 412 411.00p Automatic Execution
 15:47:16 - 03-Feb-26
Sell* 411 408.00p Automatic Execution
 15:47:16 - 03-Feb-26
Sell* 2,300 408.00p Automatic Execution
 15:47:16 - 03-Feb-26
Sell* 600 408.00p Automatic Execution
 15:46:51 - 03-Feb-26
Buy* 2,300 411.00p Automatic Execution
 15:46:51 - 03-Feb-26
Buy* 500 411.00p Automatic Execution
 15:46:41 - 03-Feb-26
Buy* 412 411.00p Automatic Execution
 15:46:41 - 03-Feb-26
Sell* 411 408.00p Automatic Execution
 15:46:41 - 03-Feb-26
Sell* 1,400 408.00p Automatic Execution
 15:46:41 - 03-Feb-26
Sell* 364 408.00p Automatic Execution
 15:45:22 - 03-Feb-26
Sell* 646 408.00p Automatic Execution
 15:45:22 - 03-Feb-26
Sell* 551 408.00p Automatic Execution
 15:45:22 - 03-Feb-26
Sell* 584 408.00p Automatic Execution
 15:45:21 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53