Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 928 400.00p Suspected BUY Trade
 16:35:15 - 02-Jan-26
Sell* 3,350 395.15p Ordinary
 16:09:09 - 02-Jan-26
Unknown* 17,500 396.25p Ordinary
 16:05:21 - 02-Jan-26
Sell* 9,828 396.1355p Ordinary
 16:04:28 - 02-Jan-26
Sell* 550 396.05p Ordinary
 16:04:10 - 02-Jan-26
Sell* 18 395.00p Automatic Execution
 15:59:12 - 02-Jan-26
Sell* 240 395.00p Automatic Execution
 15:54:11 - 02-Jan-26
Sell* 1,500 395.00p Automatic Execution
 15:54:02 - 02-Jan-26
Sell* 1,250 396.00p Automatic Execution
 15:54:02 - 02-Jan-26
Sell* 1,038 396.378p Negotiated Trade
 15:42:14 - 02-Jan-26
Sell* 52 397.40p Ordinary
 15:11:18 - 02-Jan-26
Sell* 10,000 397.12p Ordinary
 15:08:35 - 02-Jan-26
Sell* 6,352 396.7526p Ordinary
 15:00:37 - 02-Jan-26
Sell* 171 396.7526p Ordinary
 14:58:02 - 02-Jan-26
Buy* 470 398.345p Ordinary
 14:57:35 - 02-Jan-26
Sell* 465 396.75p Ordinary
 14:55:38 - 02-Jan-26
Sell* 250 396.65p Ordinary
 14:31:24 - 02-Jan-26
Buy* 4,000 398.35p Ordinary
 14:15:19 - 02-Jan-26
Sell* 11 396.4026p Ordinary
 14:14:13 - 02-Jan-26
Sell* 2,102 396.4026p Ordinary
 14:09:27 - 02-Jan-26
Sell* 1,130 396.00p Automatic Execution
 13:45:19 - 02-Jan-26
Unknown* 0 401.00p SI Trade
 12:22:10 - 02-Jan-26
Sell* 201 397.4026p Ordinary
 12:22:02 - 02-Jan-26
Sell* 350 397.4026p Ordinary
 12:16:28 - 02-Jan-26
Sell* 979 398.2445p Ordinary
 11:47:31 - 02-Jan-26
Sell* 248 398.25p Ordinary
 11:16:39 - 02-Jan-26
Sell* 497 397.9527p Ordinary
 10:55:34 - 02-Jan-26
Sell* 425 397.4026p Ordinary
 10:48:58 - 02-Jan-26
Sell* 200 397.40p Ordinary
 10:26:39 - 02-Jan-26
Sell* 530 397.4026p Ordinary
 10:01:19 - 02-Jan-26
Sell* 871 397.4026p Ordinary
 09:53:47 - 02-Jan-26
Sell* 1,050 397.4026p Ordinary
 09:53:43 - 02-Jan-26
Sell* 1,964 397.4026p Ordinary
 09:51:48 - 02-Jan-26
Sell* 500 397.4026p Ordinary
 09:47:14 - 02-Jan-26
Sell* 505 397.4026p Ordinary
 09:36:43 - 02-Jan-26
Sell* 112 399.134p Negotiated Trade
 09:08:51 - 02-Jan-26
Sell* 70 399.60p Ordinary
 09:08:46 - 02-Jan-26
Sell* 1,094 398.24p Ordinary
 09:00:57 - 02-Jan-26
Sell* 500 399.5912p Ordinary
 08:39:10 - 02-Jan-26
Sell* 284 397.00p Automatic Execution
 08:07:25 - 02-Jan-26
Sell* 1,010 393.60p Ordinary
 08:01:42 - 02-Jan-26
Sell* 2,524 392.24p Ordinary
 08:01:42 - 02-Jan-26
Unknown* 0 398.00p SI Trade
 08:01:41 - 02-Jan-26
Unknown* 0 398.00p SI Trade
 08:01:41 - 02-Jan-26
Unknown* 0 398.00p SI Trade
 08:01:41 - 02-Jan-26
Sell* 1,500 399.00p Automatic Execution
 08:01:41 - 02-Jan-26
Sell* 6 398.00p SI Trade
 08:01:41 - 02-Jan-26
Unknown* 0 398.00p SI Trade
 08:01:41 - 02-Jan-26
Sell* 1,500 400.00p Automatic Execution
 08:00:34 - 02-Jan-26
Sell* 461 400.75p Ordinary
 08:00:29 - 02-Jan-26
Sell* 582 400.75p Ordinary
 08:00:29 - 02-Jan-26
Sell* 102 400.00p Uncrossing Trade
 12:35:19 - 31-Dec-25
Buy* 2,900 402.00p Automatic Execution
 12:29:12 - 31-Dec-25
Buy* 1,305 402.00p Automatic Execution
 12:29:12 - 31-Dec-25
Buy* 30 402.00p Automatic Execution
 12:29:12 - 31-Dec-25
Buy* 4,500 401.00p Automatic Execution
 12:29:10 - 31-Dec-25
Buy* 400 401.00p Automatic Execution
 12:29:10 - 31-Dec-25
Sell* 869 399.56p Ordinary
 11:49:53 - 31-Dec-25
Sell* 4,880 399.562p Ordinary
 11:45:23 - 31-Dec-25
Sell* 1,250 399.56p Ordinary
 11:43:05 - 31-Dec-25
Unknown* 0 401.00p SI Trade
 11:41:16 - 31-Dec-25
Buy* 8 401.00p SI Trade
 11:41:16 - 31-Dec-25
Unknown* 0 396.00p SI Trade
 11:41:16 - 31-Dec-25
Buy* 18 401.00p SI Trade
 11:41:16 - 31-Dec-25
Sell* 1,500 399.00p Automatic Execution
 11:41:16 - 31-Dec-25
Sell* 3,411 400.00p Ordinary
 11:41:02 - 31-Dec-25
Sell* 543 400.00p Ordinary
 10:33:05 - 31-Dec-25
Sell* 499 400.335p Negotiated Trade
 10:20:21 - 31-Dec-25
Unknown* 25,000 401.00p Negotiated Trade
 10:10:39 - 31-Dec-25
Sell* 1,973 400.00p Ordinary
 09:22:02 - 31-Dec-25
Sell* 29 401.2475p Ordinary
 09:02:07 - 31-Dec-25
Sell* 2,478 401.2475p Ordinary
 08:50:08 - 31-Dec-25
Sell* 26 399.75p Ordinary
 08:35:10 - 31-Dec-25
Sell* 1,500 400.00p Ordinary
 08:13:58 - 31-Dec-25
Sell* 1,075 399.00p Uncrossing Trade
 16:35:21 - 30-Dec-25
Sell* 120 399.00p Automatic Execution
 16:29:30 - 30-Dec-25
Sell* 385 399.00p Automatic Execution
 16:28:00 - 30-Dec-25
Sell* 23 399.00p Automatic Execution
 16:28:00 - 30-Dec-25
Sell* 232 400.14p Ordinary
 16:23:15 - 30-Dec-25
Sell* 126 400.14p Ordinary
 16:18:38 - 30-Dec-25
Buy* 232 400.522p Ordinary
 16:16:37 - 30-Dec-25
Buy* 4,400 403.00p Automatic Execution
 16:10:10 - 30-Dec-25
Buy* 208 403.00p Automatic Execution
 16:10:10 - 30-Dec-25
Sell* 536 400.52p Ordinary
 16:08:33 - 30-Dec-25
Unknown* 0 403.00p SI Trade
 16:07:00 - 30-Dec-25
Sell* 345 401.402p Ordinary
 15:53:19 - 30-Dec-25
Sell* 369 401.40p Ordinary
 15:17:02 - 30-Dec-25
Sell* 589 400.00p Automatic Execution
 14:45:21 - 30-Dec-25
Sell* 40 400.00p Automatic Execution
 14:45:07 - 30-Dec-25
Sell* 83 401.40p Ordinary
 14:39:24 - 30-Dec-25
Sell* 313 400.00p Automatic Execution
 13:29:00 - 30-Dec-25
Sell* 4,067 401.36p Ordinary
 12:37:35 - 30-Dec-25
Sell* 553 400.00p Automatic Execution
 11:49:16 - 30-Dec-25
Sell* 740 401.353p Ordinary
 11:14:30 - 30-Dec-25
Sell* 1,000 401.80p Ordinary
 10:54:17 - 30-Dec-25
Sell* 415 401.353p Ordinary
 10:35:18 - 30-Dec-25
Sell* 1,000 401.80p Ordinary
 10:13:49 - 30-Dec-25
Sell* 19 401.351p Negotiated Trade
 09:57:44 - 30-Dec-25
Sell* 1,173 401.292p Ordinary
 09:55:42 - 30-Dec-25
Sell* 239 401.284p Negotiated Trade
 09:33:18 - 30-Dec-25
Sell* 5 400.00p Automatic Execution
 09:19:34 - 30-Dec-25
Sell* 34 400.933p Negotiated Trade
 09:01:07 - 30-Dec-25
Buy* 2 405.00p SI Trade
 08:57:26 - 30-Dec-25
Unknown* 0 405.00p SI Trade
 08:57:26 - 30-Dec-25
Sell* 616 402.25p Ordinary
 08:52:02 - 30-Dec-25
Unknown* 27,291 404.00p Ordinary
 08:03:53 - 30-Dec-25
Unknown* 27,291 404.00p Ordinary
 08:03:53 - 30-Dec-25
Unknown* -27,291 404.00p Ordinary
Correction
 08:03:53 - 30-Dec-25
Buy* 1,193 403.00p Suspected BUY Trade
 16:35:15 - 29-Dec-25
Sell* 713 401.35p Ordinary
 16:23:11 - 29-Dec-25
Sell* 1,526 400.1545p Ordinary
 16:02:19 - 29-Dec-25
Sell* 16 400.00p Automatic Execution
 15:57:29 - 29-Dec-25
Sell* 230 400.00p Automatic Execution
 15:57:19 - 29-Dec-25
Sell* 2,080 400.153p Ordinary
 15:57:00 - 29-Dec-25
Sell* 401 401.00p Automatic Execution
 15:52:16 - 29-Dec-25
Buy* 465 402.00p Automatic Execution
 15:52:16 - 29-Dec-25
Sell* 2,492 402.00p Automatic Execution
 15:52:07 - 29-Dec-25
Sell* 2,153 402.00p Automatic Execution
 15:52:04 - 29-Dec-25
Sell* 2 402.00p SI Trade
 15:48:30 - 29-Dec-25
Sell* 1,939 402.15p Ordinary
 14:39:23 - 29-Dec-25
Sell* 5,330 402.00p Ordinary
 14:24:17 - 29-Dec-25
Sell* 2,154 402.25p Ordinary
 14:15:18 - 29-Dec-25
Sell* 8,750 402.00p Ordinary
 13:48:24 - 29-Dec-25
Sell* 2,900 402.50p Ordinary
 13:19:19 - 29-Dec-25
Sell* 1,149 402.50p Ordinary
 13:02:59 - 29-Dec-25
Unknown* 22,009 402.00p Negotiated Trade
 12:06:39 - 29-Dec-25
Sell* 2,000 403.30p Ordinary
 11:41:56 - 29-Dec-25
Sell* 2,174 403.305p Ordinary
 11:23:09 - 29-Dec-25
Sell* 859 403.30p Ordinary
 11:08:54 - 29-Dec-25
Buy* 1,078 405.281p Ordinary
 10:41:33 - 29-Dec-25
Buy* 254 405.286p Suspected BUY Trade
 10:40:13 - 29-Dec-25
Buy* 313 405.286p Suspected BUY Trade
 10:38:20 - 29-Dec-25
Sell* 1,487 403.5477p Ordinary
 10:36:31 - 29-Dec-25
Buy* 734 405.286p Suspected BUY Trade
 10:25:18 - 29-Dec-25
Buy* 3,348 404.441p Ordinary
 10:10:15 - 29-Dec-25
Sell* 3,050 401.8602p Ordinary
 10:02:12 - 29-Dec-25
Buy* 478 404.50p Ordinary
 09:52:35 - 29-Dec-25
Unknown* 0 406.00p SI Trade
 09:46:16 - 29-Dec-25
Sell* 1,809 401.8542p Ordinary
 09:41:24 - 29-Dec-25
Buy* 12 405.224p Suspected BUY Trade
 09:33:13 - 29-Dec-25
Sell* 469 401.8511p Ordinary
 09:09:46 - 29-Dec-25
Buy* 490 404.447p Suspected BUY Trade
 08:59:49 - 29-Dec-25
Sell* 3 400.00p SI Trade
 08:40:23 - 29-Dec-25
Unknown* 0 406.00p SI Trade
 08:40:23 - 29-Dec-25
Buy* 12 406.00p SI Trade
 08:40:23 - 29-Dec-25
Buy* 2 406.00p SI Trade
 08:40:23 - 29-Dec-25
Sell* 10 400.00p SI Trade
 08:40:23 - 29-Dec-25
Sell* 8,500 400.00p Negotiated Trade
 08:28:23 - 29-Dec-25
Sell* 220 401.8541p Ordinary
 08:16:37 - 29-Dec-25
Sell* 345 401.8481p Ordinary
 08:15:37 - 29-Dec-25
Sell* 3,750 402.00p Ordinary
 08:00:31 - 29-Dec-25
Buy* 1,228 404.69p Ordinary
 08:00:30 - 29-Dec-25
Sell* 43 400.00p Uncrossing Trade
 12:35:10 - 24-Dec-25
Sell* 4,829 402.00p Automatic Execution
 12:26:34 - 24-Dec-25
Sell* 39,000 400.75p Negotiated Trade
 11:41:44 - 24-Dec-25
Buy* 2,243 402.697p Ordinary
 11:23:54 - 24-Dec-25
Buy* 1,706 402.697p Ordinary
 11:23:54 - 24-Dec-25
Buy* 246 402.70p Ordinary
 11:23:48 - 24-Dec-25
Buy* 5,732 402.70p Ordinary
 11:14:40 - 24-Dec-25
Sell* 447 400.9226p Ordinary
 11:14:38 - 24-Dec-25
Buy* 2,500 402.631p Ordinary
 10:51:28 - 24-Dec-25
Buy* 5 403.00p SI Trade
 09:35:29 - 24-Dec-25
Sell* 1,558 400.9196p Ordinary
 08:48:23 - 24-Dec-25
Unknown* 0 405.00p SI Trade
 08:34:18 - 24-Dec-25
Unknown* 0 405.00p SI Trade
 08:34:18 - 24-Dec-25
Buy* 1,158 400.00p Automatic Execution
 08:34:18 - 24-Dec-25
Sell* 1,500 400.00p Automatic Execution
 08:34:18 - 24-Dec-25
Sell* 3,238 402.00p Ordinary
 08:00:29 - 24-Dec-25
Sell* 1,700 400.9196p Ordinary
 16:26:50 - 23-Dec-25
Buy* 668 401.947p Ordinary
 16:16:00 - 23-Dec-25
Sell* 226 400.9196p Ordinary
 16:13:39 - 23-Dec-25
Sell* 16 400.00p Automatic Execution
 16:07:21 - 23-Dec-25
Sell* 227 400.00p Automatic Execution
 16:07:20 - 23-Dec-25
Sell* 10,000 403.00p Automatic Execution
 15:55:13 - 23-Dec-25
Sell* 5,000 403.00p Automatic Execution
 15:55:13 - 23-Dec-25
Buy* 3 404.00p Automatic Execution
 15:47:57 - 23-Dec-25
Buy* 7 404.00p Automatic Execution
 15:47:57 - 23-Dec-25
Sell* 64 401.00p Automatic Execution
 15:12:20 - 23-Dec-25
Sell* 1,411 401.00p Automatic Execution
 15:08:12 - 23-Dec-25
Sell* 1,525 401.9181p Ordinary
 15:06:45 - 23-Dec-25
Buy* 614 403.60p Suspected BUY Trade
 14:57:28 - 23-Dec-25
Sell* 1,300 402.479p SI Trade
 14:45:44 - 23-Dec-25
Sell* 2,520 402.04p Ordinary
 14:15:34 - 23-Dec-25
Sell* 14,919 402.00p Ordinary
 13:53:14 - 23-Dec-25
Sell* 1,394 401.00p Automatic Execution
 13:42:33 - 23-Dec-25
Sell* 135 401.00p SI Trade
 13:10:39 - 23-Dec-25
Buy* 99 406.00p SI Trade
 13:05:39 - 23-Dec-25
Buy* 297 406.00p Automatic Execution
 13:05:39 - 23-Dec-25
Buy* 5 404.00p Automatic Execution
 13:05:39 - 23-Dec-25
Buy* 20 404.00p SI Trade
 13:05:39 - 23-Dec-25
Sell* 350 402.00p Ordinary
 12:03:04 - 23-Dec-25
Sell* 1,100 402.00p Ordinary
 12:03:04 - 23-Dec-25
Buy* 250 402.7412p Ordinary
 11:59:38 - 23-Dec-25
Sell* 489 402.00p Ordinary
 11:58:01 - 23-Dec-25
Sell* 628 402.00p Ordinary
 11:53:39 - 23-Dec-25
Sell* 1,200 402.00p Ordinary
 11:52:07 - 23-Dec-25
Sell* 975 402.00p Ordinary
 11:48:26 - 23-Dec-25
Sell* 1,500 402.00p Ordinary
 11:44:15 - 23-Dec-25
Sell* 2,734 402.00p Ordinary
 11:41:12 - 23-Dec-25
Sell* 890 402.00p Ordinary
 11:30:28 - 23-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76