Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 420.00p Ordinary
 11:07:05 - 23-Jan-26
Sell* 5,690 419.9448p Ordinary
 10:44:27 - 23-Jan-26
Unknown* 0 422.00p SI Trade
 10:22:18 - 23-Jan-26
Unknown* 0 422.00p SI Trade
 10:22:18 - 23-Jan-26
Buy* 400 424.00p Automatic Execution
 09:01:41 - 23-Jan-26
Sell* 236 422.8817p Ordinary
 08:49:57 - 23-Jan-26
Sell* 170 422.9173p Ordinary
 08:26:51 - 23-Jan-26
Unknown* 0 426.00p SI Trade
 08:21:02 - 23-Jan-26
Buy* 60 424.00p SI Trade
 08:04:56 - 23-Jan-26
Buy* 1 424.00p SI Trade
 08:04:56 - 23-Jan-26
Unknown* 0 429.00p SI Trade
 08:03:48 - 23-Jan-26
Sell* 543 419.00p Automatic Execution
 08:03:48 - 23-Jan-26
Sell* 2,199 424.3483p Ordinary
 08:02:27 - 23-Jan-26
Buy* 14,000 425.00p Automatic Execution
 16:37:21 - 22-Jan-26
Buy* 11,570 425.00p Automatic Execution
 16:37:21 - 22-Jan-26
Buy* 6,094 425.00p Suspected BUY Trade
 16:35:07 - 22-Jan-26
Sell* 941 424.9798p Ordinary
 16:22:29 - 22-Jan-26
Sell* 940 425.4681p Ordinary
 16:21:12 - 22-Jan-26
Sell* 940 425.4859p Ordinary
 16:19:10 - 22-Jan-26
Sell* 3,000 425.4571p Ordinary
 16:15:14 - 22-Jan-26
Buy* 254 427.00p Automatic Execution
 16:12:25 - 22-Jan-26
Buy* 454 427.00p Automatic Execution
 16:11:16 - 22-Jan-26
Buy* 597 427.00p Automatic Execution
 16:11:16 - 22-Jan-26
Sell* 2,350 425.4571p Ordinary
 16:09:52 - 22-Jan-26
Unknown* 16,288 425.503p Ordinary
 16:06:27 - 22-Jan-26
Buy* 1 426.00p Automatic Execution
 15:58:27 - 22-Jan-26
Buy* 27 426.00p Automatic Execution
 15:58:27 - 22-Jan-26
Buy* 278 426.85p Ordinary
 15:56:24 - 22-Jan-26
Buy* 3 427.00p Automatic Execution
 15:53:18 - 22-Jan-26
Buy* 422 427.00p Automatic Execution
 15:53:16 - 22-Jan-26
Buy* 600 427.00p Automatic Execution
 15:53:16 - 22-Jan-26
Buy* 100 427.00p Automatic Execution
 15:53:16 - 22-Jan-26
Buy* 1 426.00p Automatic Execution
 15:52:04 - 22-Jan-26
Buy* 25 426.00p Automatic Execution
 15:52:04 - 22-Jan-26
Sell* 5,000 424.9704p Ordinary
 15:46:47 - 22-Jan-26
Unknown* 540 426.00p Automatic Execution
 15:44:36 - 22-Jan-26
Buy* 100 426.00p Automatic Execution
 15:44:36 - 22-Jan-26
Buy* 600 426.00p Automatic Execution
 15:44:36 - 22-Jan-26
Unknown* 1,188 425.00p Ordinary
 15:43:28 - 22-Jan-26
Unknown* 742 425.00p Ordinary
 15:42:31 - 22-Jan-26
Unknown* 1,060 425.00p Ordinary
 15:40:39 - 22-Jan-26
Buy* 218 425.00p Automatic Execution
 15:29:48 - 22-Jan-26
Buy* 4 425.00p Automatic Execution
 15:29:35 - 22-Jan-26
Sell* 710 422.4557p Ordinary
 15:19:59 - 22-Jan-26
Buy* 18 425.00p Automatic Execution
 15:05:30 - 22-Jan-26
Buy* 254 425.00p Automatic Execution
 15:01:26 - 22-Jan-26
Buy* 1,960 423.65p Ordinary
 14:52:29 - 22-Jan-26
Buy* 306 425.00p Automatic Execution
 14:32:17 - 22-Jan-26
Sell* 61 423.4934p Ordinary
 14:18:58 - 22-Jan-26
Unknown* 10,000 422.00p Ordinary
 14:08:55 - 22-Jan-26
Sell* 61 423.0005p Ordinary
 13:58:04 - 22-Jan-26
Sell* 824 422.999p Ordinary
 13:46:18 - 22-Jan-26
Sell* 2,000 422.996p Ordinary
 13:45:38 - 22-Jan-26
Buy* 1,179 424.0581p Ordinary
 13:33:27 - 22-Jan-26
Buy* 1 427.00p Automatic Execution
 13:06:36 - 22-Jan-26
Buy* 28 427.00p Automatic Execution
 13:06:36 - 22-Jan-26
Sell* 692 423.00p Automatic Execution
 13:06:36 - 22-Jan-26
Sell* 1,354 423.00p Ordinary
 12:37:34 - 22-Jan-26
Buy* 470 425.4469p Ordinary
 12:32:55 - 22-Jan-26
Sell* 7,851 423.4575p Ordinary
 12:31:42 - 22-Jan-26
Sell* 1,000 421.332p Ordinary
 11:07:20 - 22-Jan-26
Sell* 1,909 421.328p Ordinary
 11:04:10 - 22-Jan-26
Buy* 1,167 425.7691p Ordinary
 10:44:09 - 22-Jan-26
Buy* 140 425.7827p Ordinary
 09:51:01 - 22-Jan-26
Buy* 233 427.75p Ordinary
 09:13:10 - 22-Jan-26
Buy* 1,200 426.1801p Ordinary
 08:45:53 - 22-Jan-26
Sell* 48 423.45p Ordinary
 08:32:58 - 22-Jan-26
Unknown* 0 415.00p SI Trade
 08:23:45 - 22-Jan-26
Unknown* 0 427.00p SI Trade
 08:23:15 - 22-Jan-26
Unknown* 0 427.00p SI Trade
 08:23:15 - 22-Jan-26
Buy* 11,199 419.00p Suspected BUY Trade
 16:35:17 - 21-Jan-26
Sell* 1,096 417.30p Ordinary
 16:23:55 - 21-Jan-26
Sell* 1,126 419.00p Automatic Execution
 16:23:32 - 21-Jan-26
Unknown* 50,000 418.00p Negotiated Trade
 16:21:45 - 21-Jan-26
Buy* 5 420.00p Automatic Execution
 16:21:30 - 21-Jan-26
Buy* 110 420.00p Automatic Execution
 16:21:30 - 21-Jan-26
Sell* 1,088 420.00p Automatic Execution
 16:21:03 - 21-Jan-26
Buy* 100 421.00p Automatic Execution
 16:14:00 - 21-Jan-26
Buy* 100 421.00p Automatic Execution
 16:14:00 - 21-Jan-26
Buy* 100 421.00p Automatic Execution
 16:14:00 - 21-Jan-26
Buy* 1,000 421.00p Automatic Execution
 16:14:00 - 21-Jan-26
Sell* 5 417.00p Automatic Execution
 16:12:09 - 21-Jan-26
Buy* 1,662 421.00p Automatic Execution
 16:12:00 - 21-Jan-26
Buy* 9 421.00p SI Trade
 16:09:07 - 21-Jan-26
Buy* 476 419.7888p Ordinary
 16:04:50 - 21-Jan-26
Sell* 85 417.00p Automatic Execution
 16:03:03 - 21-Jan-26
Buy* 83 420.00p Automatic Execution
 16:03:00 - 21-Jan-26
Buy* 2,258 420.00p Automatic Execution
 16:03:00 - 21-Jan-26
Sell* 100 418.00p Automatic Execution
 16:02:37 - 21-Jan-26
Sell* 100 418.00p Automatic Execution
 16:02:35 - 21-Jan-26
Sell* 100 418.00p Automatic Execution
 16:02:30 - 21-Jan-26
Sell* 400 418.00p Automatic Execution
 16:02:30 - 21-Jan-26
Sell* 4,535 419.00p Ordinary
 15:59:42 - 21-Jan-26
Buy* 2 424.00p Automatic Execution
 15:51:09 - 21-Jan-26
Buy* 2,584 421.00p Automatic Execution
 15:50:52 - 21-Jan-26
Buy* 216 421.00p Automatic Execution
 15:50:52 - 21-Jan-26
Buy* 700 421.00p Automatic Execution
 15:47:00 - 21-Jan-26
Buy* 1,500 420.00p Automatic Execution
 15:41:00 - 21-Jan-26
Buy* 3 419.00p Automatic Execution
 15:41:00 - 21-Jan-26
Buy* 2,379 418.097p Ordinary
 15:39:28 - 21-Jan-26
Buy* 485 418.10p Ordinary
 15:39:03 - 21-Jan-26
Buy* 7,000 418.00p Automatic Execution
 15:38:10 - 21-Jan-26
Buy* 7,000 418.00p Automatic Execution
 15:38:01 - 21-Jan-26
Buy* 2,698 418.00p Automatic Execution
 15:25:58 - 21-Jan-26
Unknown* 166 417.00p Automatic Execution
 15:25:36 - 21-Jan-26
Sell* 357 415.55p Ordinary
 15:23:39 - 21-Jan-26
Buy* 357 417.8619p Ordinary
 15:08:47 - 21-Jan-26
Buy* 4 417.00p Automatic Execution
 14:37:41 - 21-Jan-26
Buy* 101 417.00p Automatic Execution
 14:37:41 - 21-Jan-26
Buy* 4 416.00p Automatic Execution
 14:33:49 - 21-Jan-26
Buy* 301 412.878p Ordinary
 14:25:46 - 21-Jan-26
Buy* 150 412.595p Ordinary
 14:20:28 - 21-Jan-26
Buy* 301 412.60p Ordinary
 14:15:40 - 21-Jan-26
Buy* 414 412.00p Automatic Execution
 14:13:15 - 21-Jan-26
Buy* 414 412.00p Automatic Execution
 14:13:05 - 21-Jan-26
Buy* 400 412.00p Automatic Execution
 14:11:42 - 21-Jan-26
Buy* 70 411.416p Suspected BUY Trade
 13:58:52 - 21-Jan-26
Sell* 5,400 409.603p Ordinary
 13:47:32 - 21-Jan-26
Sell* 2,500 409.603p Ordinary
 13:46:48 - 21-Jan-26
Buy* 120 411.415p Suspected BUY Trade
 13:35:08 - 21-Jan-26
Sell* 974 409.601p Negotiated Trade
 13:25:55 - 21-Jan-26
Sell* 5,978 408.5946p Ordinary
 13:24:45 - 21-Jan-26
Buy* 301 412.278p Suspected BUY Trade
 13:10:30 - 21-Jan-26
Sell* 5,000 409.6602p Ordinary
 12:02:38 - 21-Jan-26
Sell* 840 409.629p Ordinary
 11:54:07 - 21-Jan-26
Buy* 18 413.00p Automatic Execution
 11:51:12 - 21-Jan-26
Sell* 3,685 409.6061p Ordinary
 11:48:55 - 21-Jan-26
Sell* 2,000 410.4648p Ordinary
 11:25:07 - 21-Jan-26
Unknown* -375 409.17867p Correction
Negotiated Trade
 11:17:37 - 21-Jan-26
Sell* 375 409.17867p Negotiated Trade
 11:17:37 - 21-Jan-26
Sell* 375 410.00p Automatic Execution
 11:17:36 - 21-Jan-26
Sell* 903 410.4384p Ordinary
 11:10:15 - 21-Jan-26
Sell* 1,827 410.4243p Ordinary
 10:55:31 - 21-Jan-26
Buy* 1,687 412.652p Ordinary
 10:44:24 - 21-Jan-26
Sell* 3,500 410.4066p Ordinary
 10:22:54 - 21-Jan-26
Unknown* 0 410.00p SI Trade
 09:42:36 - 21-Jan-26
Sell* 3,725 411.7555p Ordinary
 09:39:42 - 21-Jan-26
Sell* 3,069 410.40p Ordinary
 09:26:48 - 21-Jan-26
Buy* 5 414.00p Automatic Execution
 09:03:02 - 21-Jan-26
Buy* 134 414.00p Automatic Execution
 09:03:02 - 21-Jan-26
Buy* 42 412.656p Ordinary
 09:01:27 - 21-Jan-26
Sell* 2,777 409.00p Ordinary
 08:48:06 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:03 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:02 - 21-Jan-26
Sell* 500 410.00p Automatic Execution
 08:44:02 - 21-Jan-26
Sell* 1,208 411.20p Ordinary
 08:43:35 - 21-Jan-26
Sell* 24 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:51 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 600 410.00p Automatic Execution
 08:42:50 - 21-Jan-26
Sell* 76 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
Sell* 100 410.00p Automatic Execution
 08:42:29 - 21-Jan-26
FTSE 100 Latest
Value10,162.55
Change12.50