| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,819 | 387.0995p | Ordinary |
10:51:03 - 31-Mar-25 |
| Sell* | 612 | 389.00p | Automatic Execution |
10:47:55 - 31-Mar-25 |
| Sell* | 1,500 | 390.00p | Automatic Execution |
10:47:55 - 31-Mar-25 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
10:47:55 - 31-Mar-25 |
| Unknown* | 8,460 | 390.0001p | Ordinary |
10:46:50 - 31-Mar-25 |
| Buy* | 1,189 | 392.8825p | Ordinary |
10:43:39 - 31-Mar-25 |
| Buy* | 300 | 392.88p | Ordinary |
10:35:05 - 31-Mar-25 |
| Sell* | 600 | 391.294p | Negotiated Trade |
10:27:42 - 31-Mar-25 |
| Buy* | 763 | 392.885p | Suspected BUY Trade |
10:22:00 - 31-Mar-25 |
| Buy* | 1,262 | 393.8839p | Ordinary |
10:18:59 - 31-Mar-25 |
| Buy* | 3,039 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 23,690 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 502 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 1,500 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 293 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 280 | 391.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 218 | 392.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 166 | 393.00p | Automatic Execution |
10:18:58 - 31-Mar-25 |
| Sell* | 803 | 393.06p | Ordinary |
09:59:39 - 31-Mar-25 |
| Buy* | 25 | 396.579p | Ordinary |
09:54:09 - 31-Mar-25 |
| Sell* | 1,098 | 392.07p | Ordinary |
09:30:34 - 31-Mar-25 |
| Unknown* | 10,000 | 392.00p | Ordinary |
09:25:26 - 31-Mar-25 |
| Sell* | 171 | 393.00p | Automatic Execution |
09:12:32 - 31-Mar-25 |
| Sell* | 502 | 393.00p | Automatic Execution |
09:12:32 - 31-Mar-25 |
| Sell* | 1,345 | 393.00p | Automatic Execution |
09:12:32 - 31-Mar-25 |
| Sell* | 502 | 393.00p | Automatic Execution |
09:12:32 - 31-Mar-25 |
| Sell* | 2,786 | 393.00p | Automatic Execution |
09:12:20 - 31-Mar-25 |
| Sell* | 502 | 393.00p | Automatic Execution |
09:12:20 - 31-Mar-25 |
| Sell* | 218 | 393.00p | Automatic Execution |
09:12:00 - 31-Mar-25 |
| Sell* | 218 | 393.00p | Automatic Execution |
09:11:58 - 31-Mar-25 |
| Sell* | 218 | 393.00p | Automatic Execution |
09:11:55 - 31-Mar-25 |
| Buy* | 300 | 396.796p | Ordinary |
09:11:54 - 31-Mar-25 |
| Sell* | 1,172 | 392.0749p | Ordinary |
09:05:34 - 31-Mar-25 |
| Sell* | 39 | 392.0749p | Ordinary |
09:00:54 - 31-Mar-25 |
| Buy* | 200 | 396.193p | Ordinary |
08:51:05 - 31-Mar-25 |
| Sell* | 2,903 | 392.007p | Ordinary |
08:44:38 - 31-Mar-25 |
| Sell* | 760 | 393.00p | Automatic Execution |
08:40:45 - 31-Mar-25 |
| Buy* | 2 | 401.00p | SI Trade |
08:40:00 - 31-Mar-25 |
| Sell* | 5,072 | 391.50p | Ordinary |
08:39:31 - 31-Mar-25 |
| Buy* | 250 | 396.20p | Ordinary |
08:37:15 - 31-Mar-25 |
| Sell* | 6,833 | 393.00p | Negotiated Trade |
08:24:17 - 31-Mar-25 |
| Sell* | 1,470 | 393.00p | Automatic Execution |
08:21:59 - 31-Mar-25 |
| Sell* | 1,470 | 393.008p | Ordinary |
08:14:17 - 31-Mar-25 |
| Sell* | 1,000 | 394.00p | Ordinary |
08:13:01 - 31-Mar-25 |
| Sell* | 1,386 | 395.5608p | Ordinary |
08:10:56 - 31-Mar-25 |
| Sell* | 1,536 | 395.5608p | Ordinary |
08:09:55 - 31-Mar-25 |
| Sell* | 1,451 | 395.5608p | Ordinary |
08:07:41 - 31-Mar-25 |
| Sell* | 138 | 395.48p | Ordinary |
08:05:28 - 31-Mar-25 |
| Buy* | 1 | 401.00p | SI Trade |
08:05:22 - 31-Mar-25 |
| Sell* | 26 | 394.00p | SI Trade |
08:04:55 - 31-Mar-25 |
| Buy* | 246 | 400.00p | Ordinary |
08:00:34 - 31-Mar-25 |
| Sell* | 482 | 393.09p | Ordinary |
08:00:26 - 31-Mar-25 |
| Unknown* | 7,758 | 398.084p | Ordinary |
08:00:24 - 31-Mar-25 |
| Sell* | 118 | 398.00p | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Sell* | 118 | 398.00p | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Sell* | 1,500 | 398.00p | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Sell* | 118 | 399.00p | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Sell* | 118 | 399.00p | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Buy* | 114 | 402.00p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 260 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 282 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 302 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 1,000 | 400.00p | Automatic Execution |
16:18:22 - 28-Mar-25 |
| Sell* | 376 | 400.10p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 2,925 | 400.622p | Ordinary |
16:10:18 - 28-Mar-25 |
| Buy* | 6,205 | 400.797p | Ordinary |
16:09:51 - 28-Mar-25 |
| Buy* | 401 | 400.00p | Automatic Execution |
16:09:50 - 28-Mar-25 |
| Sell* | 600 | 400.00p | Automatic Execution |
16:09:50 - 28-Mar-25 |
| Sell* | 1,001 | 399.6014p | Ordinary |
16:09:39 - 28-Mar-25 |
| Sell* | 2,200 | 400.00p | Automatic Execution |
16:08:46 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
16:08:46 - 28-Mar-25 |
| Buy* | 31 | 401.20p | Ordinary |
15:56:54 - 28-Mar-25 |
| Buy* | 39 | 402.00p | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Buy* | 10 | 402.00p | Automatic Execution |
15:52:47 - 28-Mar-25 |
| Sell* | 2,100 | 400.25p | Ordinary |
15:44:35 - 28-Mar-25 |
| Sell* | 2,200 | 400.00p | Ordinary |
15:42:31 - 28-Mar-25 |
| Buy* | 961 | 401.255p | Suspected BUY Trade |
15:42:13 - 28-Mar-25 |
| Buy* | 1,240 | 401.527p | Ordinary |
15:39:45 - 28-Mar-25 |
| Sell* | 1,250 | 400.62p | Ordinary |
15:38:04 - 28-Mar-25 |
| Buy* | 350 | 401.529p | Suspected BUY Trade |
15:32:47 - 28-Mar-25 |
| Sell* | 741 | 400.8377p | Ordinary |
15:29:11 - 28-Mar-25 |
| Buy* | 1,515 | 402.00p | Automatic Execution |
15:28:38 - 28-Mar-25 |
| Sell* | 1,000 | 400.84p | Ordinary |
15:28:29 - 28-Mar-25 |
| Sell* | 361 | 400.84p | Ordinary |
15:20:23 - 28-Mar-25 |
| Sell* | 137 | 400.8377p | Ordinary |
15:20:16 - 28-Mar-25 |
| Buy* | 6 | 401.9884p | Ordinary |
15:16:23 - 28-Mar-25 |
| Sell* | 1,500 | 400.00p | Automatic Execution |
15:00:51 - 28-Mar-25 |
| Sell* | 1,500 | 400.00p | Automatic Execution |
15:00:51 - 28-Mar-25 |
| Sell* | 1,312 | 400.00p | Automatic Execution |
15:00:51 - 28-Mar-25 |
| Sell* | 188 | 400.00p | Automatic Execution |
15:00:51 - 28-Mar-25 |
| Sell* | 500 | 400.00p | Automatic Execution |
15:00:51 - 28-Mar-25 |
| Sell* | 736 | 400.002p | Ordinary |
15:00:42 - 28-Mar-25 |
| Unknown* | 10,000 | 402.00p | Ordinary |
14:59:37 - 28-Mar-25 |
| Sell* | 620 | 400.84p | Ordinary |
14:56:48 - 28-Mar-25 |
| Sell* | 676 | 401.00p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Sell* | 500 | 402.00p | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Sell* | 1,500 | 402.00p | Automatic Execution |
14:37:04 - 28-Mar-25 |
| Unknown* | 0 | 403.00p | SI Trade |
14:35:09 - 28-Mar-25 |
| Sell* | 1,237 | 402.8377p | Ordinary |
14:22:20 - 28-Mar-25 |
| Sell* | 2,480 | 403.68p | Ordinary |
14:17:55 - 28-Mar-25 |
| Sell* | 1,000 | 403.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 1,500 | 404.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 2 | 408.00p | SI Trade |
14:14:05 - 28-Mar-25 |
| Sell* | 2,476 | 404.00p | Ordinary |
14:12:15 - 28-Mar-25 |
| Sell* | 5,000 | 404.2384p | Ordinary |
14:06:51 - 28-Mar-25 |
| Buy* | 10 | 407.00p | SI Trade |
14:01:03 - 28-Mar-25 |
| Buy* | 12 | 407.00p | SI Trade |
14:00:32 - 28-Mar-25 |
| Buy* | 15 | 407.00p | SI Trade |
14:00:01 - 28-Mar-25 |
| Buy* | 19 | 407.00p | SI Trade |
13:59:30 - 28-Mar-25 |
| Buy* | 24 | 407.00p | SI Trade |
13:59:00 - 28-Mar-25 |
| Sell* | 285 | 406.20p | Ordinary |
13:07:01 - 28-Mar-25 |
| Sell* | 287 | 406.20p | Ordinary |
13:03:56 - 28-Mar-25 |
| Unknown* | 29 | 408.00p | SI Trade |
13:03:56 - 28-Mar-25 |
| Sell* | 30 | 406.20p | Ordinary |
13:02:56 - 28-Mar-25 |
| Sell* | 1,155 | 407.00p | Ordinary |
12:48:54 - 28-Mar-25 |
| Sell* | 179 | 407.00p | Automatic Execution |
12:48:17 - 28-Mar-25 |
| Sell* | 243 | 407.00p | Automatic Execution |
12:48:17 - 28-Mar-25 |
| Sell* | 244 | 407.00p | Automatic Execution |
12:48:17 - 28-Mar-25 |
| Sell* | 500 | 408.00p | Automatic Execution |
12:48:04 - 28-Mar-25 |
| Sell* | 179 | 408.00p | Automatic Execution |
12:48:04 - 28-Mar-25 |
| Buy* | 1,350 | 408.00p | Automatic Execution |
12:03:25 - 28-Mar-25 |
| Buy* | 300 | 408.00p | Automatic Execution |
12:03:25 - 28-Mar-25 |
| Buy* | 600 | 408.00p | Automatic Execution |
12:03:25 - 28-Mar-25 |
| Buy* | 600 | 408.00p | Automatic Execution |
12:03:19 - 28-Mar-25 |
| Buy* | 600 | 408.00p | Automatic Execution |
12:03:14 - 28-Mar-25 |
| Buy* | 37 | 408.00p | SI Trade |
11:59:36 - 28-Mar-25 |
| Sell* | 2,100 | 405.50p | Ordinary |
11:46:36 - 28-Mar-25 |
| Sell* | 1,350 | 407.00p | Ordinary |
11:42:48 - 28-Mar-25 |
| Unknown* | 7,200 | 409.50p | Ordinary |
11:10:35 - 28-Mar-25 |
| Buy* | 958 | 408.00p | Automatic Execution |
11:09:15 - 28-Mar-25 |
| Sell* | 115 | 408.00p | Automatic Execution |
11:09:15 - 28-Mar-25 |
| Sell* | 253 | 408.00p | Automatic Execution |
11:09:15 - 28-Mar-25 |
| Sell* | 74 | 408.00p | Automatic Execution |
11:09:15 - 28-Mar-25 |
| Buy* | 12 | 410.00p | SI Trade |
10:57:23 - 28-Mar-25 |
| Sell* | 1,400 | 408.01p | Ordinary |
10:56:02 - 28-Mar-25 |
| Sell* | 609 | 410.50p | Ordinary |
10:51:03 - 28-Mar-25 |
| Sell* | 3,149 | 410.50p | Ordinary |
10:49:43 - 28-Mar-25 |
| Sell* | 2,339 | 408.50p | Ordinary |
10:46:29 - 28-Mar-25 |
| Sell* | 463 | 408.50p | Ordinary |
09:50:28 - 28-Mar-25 |
| Sell* | 1,500 | 408.00p | Automatic Execution |
09:41:44 - 28-Mar-25 |
| Unknown* | 1,500 | 408.013p | Ordinary |
09:41:32 - 28-Mar-25 |
| Unknown* | -1,500 | 408.013p | Ordinary Correction |
09:41:32 - 28-Mar-25 |
| Sell* | 1,500 | 408.013p | Ordinary |
09:41:32 - 28-Mar-25 |
| Sell* | 487 | 408.65p | Ordinary |
09:41:01 - 28-Mar-25 |
| Sell* | 1,500 | 411.25p | Ordinary |
09:39:20 - 28-Mar-25 |
| Buy* | 1 | 421.00p | SI Trade |
08:47:01 - 28-Mar-25 |
| Sell* | 4,000 | 408.65p | Ordinary |
08:41:28 - 28-Mar-25 |
| Sell* | 121 | 411.90p | Ordinary |
08:31:23 - 28-Mar-25 |
| Unknown* | 0 | 421.00p | SI Trade |
08:12:08 - 28-Mar-25 |
| Sell* | 3,250 | 411.90p | Ordinary |
08:06:35 - 28-Mar-25 |
| Sell* | 1,361 | 408.70p | Ordinary |
08:03:23 - 28-Mar-25 |
| Sell* | 17 | 414.16p | Ordinary |
08:00:24 - 28-Mar-25 |
| Unknown* | 12,166 | 409.00p | Ordinary |
16:36:50 - 27-Mar-25 |
| Buy* | 10,000 | 415.50p | Ordinary |
16:36:50 - 27-Mar-25 |
| Sell* | 106 | 408.00p | Uncrossing Trade |
16:35:11 - 27-Mar-25 |
| Sell* | 115 | 410.00p | Automatic Execution |
16:20:42 - 27-Mar-25 |
| Sell* | 605 | 410.00p | Automatic Execution |
16:20:42 - 27-Mar-25 |
| Sell* | 6,000 | 408.99p | Ordinary |
16:17:42 - 27-Mar-25 |
| Buy* | 6 | 410.97p | Ordinary |
16:10:00 - 27-Mar-25 |
| Sell* | 2,351 | 408.99p | Ordinary |
16:07:08 - 27-Mar-25 |
| Sell* | 2,450 | 408.32p | Ordinary |
16:03:05 - 27-Mar-25 |
| Sell* | 608 | 408.2969p | Ordinary |
16:00:30 - 27-Mar-25 |
| Sell* | 685 | 408.32p | Ordinary |
15:47:55 - 27-Mar-25 |
| Sell* | 1,000 | 410.99p | Ordinary |
15:24:12 - 27-Mar-25 |
| Sell* | 2,774 | 410.99p | Ordinary |
15:12:26 - 27-Mar-25 |
| Sell* | 647 | 411.00p | SI Trade |
15:10:02 - 27-Mar-25 |
| Sell* | 6 | 410.00p | Automatic Execution |
15:10:02 - 27-Mar-25 |
| Buy* | 2,200 | 411.00p | Automatic Execution |
15:10:02 - 27-Mar-25 |
| Unknown* | 25,653 | 414.00p | Ordinary |
15:01:07 - 27-Mar-25 |
| Unknown* | 6,684 | 410.60p | Ordinary |
14:57:00 - 27-Mar-25 |
| Sell* | 486 | 410.97p | Ordinary |
14:18:44 - 27-Mar-25 |
| Sell* | 390 | 409.00p | Ordinary |
14:12:01 - 27-Mar-25 |
| Buy* | 1 | 413.00p | SI Trade |
14:08:08 - 27-Mar-25 |
| Sell* | 1,505 | 409.00p | Ordinary |
14:07:27 - 27-Mar-25 |
| Sell* | 5,350 | 408.1258p | Ordinary |
13:44:16 - 27-Mar-25 |
| Sell* | 334 | 410.00p | Automatic Execution |
13:35:30 - 27-Mar-25 |
| Unknown* | 500 | 411.32p | Ordinary |
13:27:27 - 27-Mar-25 |
| Unknown* | -500 | 411.32p | Ordinary Correction |
13:27:27 - 27-Mar-25 |
| Sell* | 500 | 411.32p | Ordinary |
13:27:27 - 27-Mar-25 |
| Unknown* | 10,250 | 412.00p | Ordinary |
12:27:32 - 27-Mar-25 |
| Unknown* | 10,250 | 412.00p | Ordinary |
12:27:25 - 27-Mar-25 |
| Buy* | 2 | 419.00p | SI Trade |
12:12:27 - 27-Mar-25 |
| Sell* | 982 | 409.21p | Ordinary |
11:45:21 - 27-Mar-25 |
| Sell* | 1,000 | 409.21p | Ordinary |
11:21:52 - 27-Mar-25 |
| Sell* | 2,600 | 411.63p | Ordinary |
10:57:05 - 27-Mar-25 |
| Sell* | 10 | 409.21p | Ordinary |
10:47:20 - 27-Mar-25 |
| Sell* | 1,303 | 411.6153p | Ordinary |
10:47:20 - 27-Mar-25 |
| Sell* | 3,380 | 411.63p | Ordinary |
10:27:12 - 27-Mar-25 |
| Sell* | 1,196 | 409.43p | Ordinary |
10:20:51 - 27-Mar-25 |
| Sell* | 1,018 | 409.43p | Ordinary |
10:20:13 - 27-Mar-25 |
| Sell* | 2,336 | 409.43p | Ordinary |
10:19:20 - 27-Mar-25 |
| Sell* | 60 | 412.29p | Ordinary |
10:14:20 - 27-Mar-25 |
| Sell* | 3,000 | 412.25p | Ordinary |
09:21:50 - 27-Mar-25 |
| Sell* | 17 | 412.29p | Ordinary |
09:00:31 - 27-Mar-25 |
| Sell* | 1,150 | 409.443p | Ordinary |
08:38:53 - 27-Mar-25 |
| Buy* | 3 | 422.00p | SI Trade |
08:00:39 - 27-Mar-25 |
| Buy* | 9 | 422.00p | SI Trade |
08:00:39 - 27-Mar-25 |