| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,518 | 381.00p | Suspected BUY Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 3 | 380.00p | Automatic Execution |
16:29:38 - 02-Jun-25 |
| Sell* | 21 | 380.00p | Automatic Execution |
16:29:38 - 02-Jun-25 |
| Sell* | 186 | 380.00p | Automatic Execution |
16:29:25 - 02-Jun-25 |
| Sell* | 104 | 380.00p | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 20 | 380.00p | Automatic Execution |
16:29:20 - 02-Jun-25 |
| Sell* | 243 | 380.00p | Automatic Execution |
16:27:23 - 02-Jun-25 |
| Sell* | 181 | 380.00p | Automatic Execution |
16:27:23 - 02-Jun-25 |
| Sell* | 18 | 380.00p | Automatic Execution |
16:26:20 - 02-Jun-25 |
| Sell* | 105 | 380.00p | Automatic Execution |
16:24:20 - 02-Jun-25 |
| Sell* | 91 | 380.00p | Automatic Execution |
16:23:45 - 02-Jun-25 |
| Sell* | 131 | 381.00p | Automatic Execution |
16:21:13 - 02-Jun-25 |
| Sell* | 110 | 381.00p | Automatic Execution |
16:21:13 - 02-Jun-25 |
| Sell* | 111 | 381.00p | Automatic Execution |
16:20:22 - 02-Jun-25 |
| Sell* | 567 | 381.00p | Automatic Execution |
16:20:09 - 02-Jun-25 |
| Sell* | 18 | 381.00p | Automatic Execution |
16:19:19 - 02-Jun-25 |
| Sell* | 38 | 381.00p | Automatic Execution |
16:14:31 - 02-Jun-25 |
| Sell* | 105 | 380.00p | Automatic Execution |
16:14:14 - 02-Jun-25 |
| Sell* | 101 | 381.00p | Automatic Execution |
16:12:37 - 02-Jun-25 |
| Sell* | 102 | 381.00p | Automatic Execution |
16:12:35 - 02-Jun-25 |
| Sell* | 112 | 381.00p | Automatic Execution |
16:11:17 - 02-Jun-25 |
| Sell* | 686 | 381.00p | Automatic Execution |
16:10:49 - 02-Jun-25 |
| Sell* | 109 | 381.00p | Automatic Execution |
16:06:06 - 02-Jun-25 |
| Sell* | 105 | 381.00p | Automatic Execution |
16:05:09 - 02-Jun-25 |
| Sell* | 1,323 | 379.2857p | Ordinary |
15:53:12 - 02-Jun-25 |
| Buy* | 20 | 383.00p | SI Trade |
15:51:40 - 02-Jun-25 |
| Sell* | 1,000 | 379.4062p | Ordinary |
15:47:35 - 02-Jun-25 |
| Sell* | 2,700 | 380.037p | Negotiated Trade |
15:46:01 - 02-Jun-25 |
| Buy* | 15,000 | 381.00p | Ordinary |
15:44:30 - 02-Jun-25 |
| Buy* | 188 | 382.00p | Automatic Execution |
15:44:24 - 02-Jun-25 |
| Buy* | 113 | 382.00p | Automatic Execution |
15:44:20 - 02-Jun-25 |
| Buy* | 141 | 382.00p | Automatic Execution |
15:44:20 - 02-Jun-25 |
| Sell* | 107 | 379.00p | SI Trade |
15:35:11 - 02-Jun-25 |
| Buy* | 759 | 381.00p | Automatic Execution |
15:33:43 - 02-Jun-25 |
| Buy* | 369 | 381.00p | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 531 | 381.00p | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 310 | 381.00p | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 115 | 381.00p | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Sell* | 1,250 | 379.8148p | Ordinary |
15:26:15 - 02-Jun-25 |
| Sell* | 3,500 | 379.8148p | Ordinary |
15:22:30 - 02-Jun-25 |
| Sell* | 134 | 379.00p | Automatic Execution |
15:15:12 - 02-Jun-25 |
| Buy* | 900 | 380.00p | Automatic Execution |
15:13:10 - 02-Jun-25 |
| Buy* | 18 | 380.00p | Automatic Execution |
15:13:10 - 02-Jun-25 |
| Buy* | 113 | 379.00p | Automatic Execution |
15:13:10 - 02-Jun-25 |
| Unknown* | 0 | 379.00p | SI Trade |
15:05:39 - 02-Jun-25 |
| Sell* | 6,456 | 378.8148p | Ordinary |
15:04:44 - 02-Jun-25 |
| Sell* | 1,400 | 378.8148p | Ordinary |
15:03:59 - 02-Jun-25 |
| Sell* | 18 | 378.00p | Automatic Execution |
15:03:31 - 02-Jun-25 |
| Sell* | 2 | 378.00p | Automatic Execution |
15:02:35 - 02-Jun-25 |
| Sell* | 136 | 378.8148p | Ordinary |
15:01:37 - 02-Jun-25 |
| Sell* | 173 | 378.00p | Automatic Execution |
15:01:35 - 02-Jun-25 |
| Sell* | 124 | 378.00p | Automatic Execution |
15:01:08 - 02-Jun-25 |
| Sell* | 406 | 379.00p | Automatic Execution |
14:59:52 - 02-Jun-25 |
| Sell* | 729 | 378.8148p | Ordinary |
14:56:15 - 02-Jun-25 |
| Sell* | 127 | 378.00p | SI Trade |
14:56:09 - 02-Jun-25 |
| Sell* | 130 | 378.00p | SI Trade |
14:55:08 - 02-Jun-25 |
| Sell* | 131 | 378.00p | SI Trade |
14:54:49 - 02-Jun-25 |
| Sell* | 130 | 378.00p | SI Trade |
14:54:30 - 02-Jun-25 |
| Sell* | 900 | 379.00p | Automatic Execution |
14:54:11 - 02-Jun-25 |
| Sell* | 976 | 379.00p | Automatic Execution |
14:54:11 - 02-Jun-25 |
| Sell* | 130 | 379.00p | Automatic Execution |
14:54:11 - 02-Jun-25 |
| Buy* | 3 | 381.00p | SI Trade |
14:53:55 - 02-Jun-25 |
| Sell* | 130 | 379.00p | Automatic Execution |
14:53:55 - 02-Jun-25 |
| Sell* | 133 | 379.00p | Automatic Execution |
14:53:39 - 02-Jun-25 |
| Sell* | 137 | 381.00p | SI Trade |
14:45:58 - 02-Jun-25 |
| Sell* | 139 | 381.00p | SI Trade |
14:45:42 - 02-Jun-25 |
| Sell* | 137 | 381.00p | SI Trade |
14:45:26 - 02-Jun-25 |
| Sell* | 133 | 381.00p | SI Trade |
14:45:09 - 02-Jun-25 |
| Sell* | 138 | 381.00p | SI Trade |
14:44:55 - 02-Jun-25 |
| Sell* | 96 | 381.00p | Automatic Execution |
14:44:22 - 02-Jun-25 |
| Sell* | 3,646 | 383.00p | Automatic Execution |
14:44:22 - 02-Jun-25 |
| Sell* | 228 | 383.00p | Automatic Execution |
14:43:45 - 02-Jun-25 |
| Buy* | 900 | 384.00p | Automatic Execution |
14:42:50 - 02-Jun-25 |
| Buy* | 113 | 383.00p | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Buy* | 13 | 383.00p | Automatic Execution |
14:42:42 - 02-Jun-25 |
| Sell* | 492 | 381.00p | Ordinary |
14:32:36 - 02-Jun-25 |
| Buy* | 104 | 381.00p | Automatic Execution |
14:31:16 - 02-Jun-25 |
| Buy* | 106 | 381.00p | Automatic Execution |
14:31:16 - 02-Jun-25 |
| Sell* | 109 | 379.00p | Automatic Execution |
14:28:54 - 02-Jun-25 |
| Buy* | 52 | 382.00p | SI Trade |
14:28:39 - 02-Jun-25 |
| Sell* | 135 | 379.00p | SI Trade |
13:55:26 - 02-Jun-25 |
| Buy* | 2 | 382.00p | SI Trade |
12:59:35 - 02-Jun-25 |
| Buy* | 329 | 382.00p | Automatic Execution |
12:51:35 - 02-Jun-25 |
| Buy* | 114 | 382.00p | Automatic Execution |
12:51:35 - 02-Jun-25 |
| Buy* | 1,000 | 382.00p | Automatic Execution |
12:51:35 - 02-Jun-25 |
| Buy* | 102 | 381.00p | Automatic Execution |
12:48:18 - 02-Jun-25 |
| Sell* | 4 | 379.00p | SI Trade |
12:30:48 - 02-Jun-25 |
| Sell* | 18 | 380.191p | Negotiated Trade |
12:16:10 - 02-Jun-25 |
| Sell* | 330 | 379.849p | Negotiated Trade |
12:09:42 - 02-Jun-25 |
| Sell* | 4,400 | 379.3635p | Ordinary |
11:42:54 - 02-Jun-25 |
| Buy* | 103 | 381.00p | Automatic Execution |
11:41:27 - 02-Jun-25 |
| Sell* | 7,500 | 379.6504p | Ordinary |
10:57:15 - 02-Jun-25 |
| Sell* | 1,937 | 379.6504p | Ordinary |
10:48:03 - 02-Jun-25 |
| Buy* | 1,044 | 380.7495p | Ordinary |
10:44:03 - 02-Jun-25 |
| Buy* | 1,438 | 380.748p | Ordinary |
10:36:00 - 02-Jun-25 |
| Sell* | 4,500 | 379.6504p | Ordinary |
10:30:35 - 02-Jun-25 |
| Buy* | 52 | 380.751p | Suspected BUY Trade |
09:52:44 - 02-Jun-25 |
| Sell* | 118 | 380.00p | Automatic Execution |
09:24:56 - 02-Jun-25 |
| Sell* | 1,500 | 380.00p | Automatic Execution |
09:24:56 - 02-Jun-25 |
| Sell* | 8,943 | 380.6371p | Ordinary |
09:24:30 - 02-Jun-25 |
| Buy* | 7 | 383.00p | SI Trade |
09:18:29 - 02-Jun-25 |
| Sell* | 3,833 | 381.0331p | Ordinary |
09:18:15 - 02-Jun-25 |
| Unknown* | 28,500 | 382.24639p | Negotiated Trade |
09:15:21 - 02-Jun-25 |
| Sell* | 1,012 | 382.4298p | Ordinary |
09:09:53 - 02-Jun-25 |
| Sell* | 1,007 | 382.3935p | Ordinary |
08:52:52 - 02-Jun-25 |
| Buy* | 26 | 387.00p | SI Trade |
08:31:23 - 02-Jun-25 |
| Sell* | 505 | 384.477p | Ordinary |
08:26:42 - 02-Jun-25 |
| Sell* | 510 | 383.678p | Negotiated Trade |
08:26:07 - 02-Jun-25 |
| Sell* | 604 | 382.354p | Negotiated Trade |
08:22:52 - 02-Jun-25 |
| Buy* | 925 | 386.79p | Ordinary |
08:17:49 - 02-Jun-25 |
| Buy* | 2 | 394.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Sell* | 1,986 | 382.7212p | Ordinary |
08:06:27 - 02-Jun-25 |
| Buy* | 514 | 388.54p | Ordinary |
08:05:06 - 02-Jun-25 |
| Sell* | 5 | 381.00p | SI Trade |
08:03:13 - 02-Jun-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:03:13 - 02-Jun-25 |
| Buy* | 3 | 394.00p | SI Trade |
08:03:13 - 02-Jun-25 |
| Buy* | 2,494 | 388.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 10 | 387.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 11 | 387.00p | Automatic Execution |
16:29:37 - 30-May-25 |
| Sell* | 175 | 387.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 170 | 387.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 88 | 387.00p | Automatic Execution |
16:29:25 - 30-May-25 |
| Sell* | 12 | 387.00p | Automatic Execution |
16:29:17 - 30-May-25 |
| Sell* | 500 | 387.00p | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 295 | 387.00p | Automatic Execution |
16:28:32 - 30-May-25 |
| Sell* | 237 | 386.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 398 | 386.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 284 | 386.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 616 | 386.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:28:00 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Unknown* | 200 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Unknown* | 353 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Unknown* | 555 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Buy* | 400 | 387.00p | Automatic Execution |
16:27:59 - 30-May-25 |
| Sell* | 118 | 386.00p | Automatic Execution |
16:26:33 - 30-May-25 |
| Sell* | 312 | 386.00p | Automatic Execution |
16:26:33 - 30-May-25 |
| Sell* | 500 | 386.00p | Automatic Execution |
16:26:33 - 30-May-25 |
| Sell* | 2,012 | 387.00p | Automatic Execution |
16:26:33 - 30-May-25 |
| Sell* | 900 | 387.00p | Automatic Execution |
16:26:30 - 30-May-25 |
| Sell* | 98 | 387.00p | Automatic Execution |
16:26:30 - 30-May-25 |
| Unknown* | 17,650 | 386.00p | Ordinary |
16:25:26 - 30-May-25 |
| Sell* | 1,111 | 387.05p | Ordinary |
16:22:38 - 30-May-25 |
| Sell* | 343 | 387.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Sell* | 2,059 | 387.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Sell* | 7,988 | 387.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Sell* | 2,500 | 387.00p | Automatic Execution |
16:21:20 - 30-May-25 |
| Buy* | 1,974 | 388.00p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 900 | 388.00p | Automatic Execution |
16:19:12 - 30-May-25 |
| Buy* | 220 | 387.00p | Automatic Execution |
16:19:05 - 30-May-25 |
| Buy* | 2,723 | 386.56p | Ordinary |
16:17:27 - 30-May-25 |
| Sell* | 900 | 386.00p | Automatic Execution |
16:17:05 - 30-May-25 |
| Sell* | 270 | 386.00p | Automatic Execution |
16:17:05 - 30-May-25 |
| Buy* | 209 | 388.00p | Automatic Execution |
16:13:33 - 30-May-25 |
| Buy* | 154 | 388.00p | Automatic Execution |
16:13:33 - 30-May-25 |
| Sell* | 18 | 386.00p | Automatic Execution |
16:12:19 - 30-May-25 |
| Buy* | 691 | 388.00p | Automatic Execution |
16:09:33 - 30-May-25 |
| Buy* | 129 | 388.00p | Automatic Execution |
16:09:33 - 30-May-25 |
| Sell* | 18 | 386.00p | Automatic Execution |
16:04:12 - 30-May-25 |
| Sell* | 194 | 386.00p | Automatic Execution |
16:01:06 - 30-May-25 |
| Sell* | 846 | 387.00p | Automatic Execution |
15:55:13 - 30-May-25 |
| Sell* | 54 | 386.00p | Automatic Execution |
15:52:34 - 30-May-25 |
| Sell* | 500 | 386.00p | Automatic Execution |
15:52:34 - 30-May-25 |
| Buy* | 193 | 388.00p | Automatic Execution |
15:52:33 - 30-May-25 |
| Sell* | 2,418 | 387.10p | Ordinary |
15:43:52 - 30-May-25 |
| Buy* | 900 | 388.00p | Automatic Execution |
15:40:45 - 30-May-25 |
| Buy* | 130 | 388.00p | Automatic Execution |
15:38:39 - 30-May-25 |
| Buy* | 86 | 388.00p | Automatic Execution |
15:38:39 - 30-May-25 |
| Buy* | 20 | 388.00p | Automatic Execution |
15:38:39 - 30-May-25 |
| Buy* | 324 | 388.00p | Automatic Execution |
15:38:39 - 30-May-25 |
| Sell* | 324 | 386.10p | Ordinary |
15:31:57 - 30-May-25 |
| Sell* | 554 | 386.00p | Automatic Execution |
15:23:39 - 30-May-25 |
| Buy* | 900 | 387.00p | Automatic Execution |
15:23:39 - 30-May-25 |
| Buy* | 300 | 387.00p | Automatic Execution |
15:23:37 - 30-May-25 |
| Buy* | 501 | 387.00p | Automatic Execution |
15:23:37 - 30-May-25 |
| Buy* | 352 | 386.58p | Ordinary |
15:23:16 - 30-May-25 |
| Sell* | 18 | 386.00p | Automatic Execution |
15:19:59 - 30-May-25 |
| Sell* | 327 | 386.00p | Automatic Execution |
15:11:15 - 30-May-25 |
| Buy* | 29 | 386.00p | Automatic Execution |
14:58:31 - 30-May-25 |
| Buy* | 146 | 386.00p | Automatic Execution |
14:58:31 - 30-May-25 |