Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 407.00p Uncrossing Trade
 16:35:24 - 10-Apr-26
Sell* 75 407.25p Ordinary
 16:27:00 - 10-Apr-26
Unknown* 0 407.00p SI Trade
 16:21:14 - 10-Apr-26
Sell* 47 407.00p Automatic Execution
 16:21:14 - 10-Apr-26
Buy* 250 409.2045p Ordinary
 15:00:37 - 10-Apr-26
Buy* 200 409.208p Suspected BUY Trade
 14:56:57 - 10-Apr-26
Sell* 738 407.40p Ordinary
 14:18:55 - 10-Apr-26
Unknown* 0 405.00p SI Trade
 12:24:20 - 10-Apr-26
Buy* 415 410.00p Ordinary
 12:19:51 - 10-Apr-26
Buy* 66 410.00p Ordinary
 12:19:50 - 10-Apr-26
Buy* 62 410.00p Ordinary
 12:19:50 - 10-Apr-26
Sell* 601 406.995p Ordinary
 12:19:48 - 10-Apr-26
Sell* 614 406.992p Ordinary
 12:19:09 - 10-Apr-26
Sell* 969 405.627p Ordinary
 11:08:35 - 10-Apr-26
Sell* 976 407.00p Ordinary
 10:45:06 - 10-Apr-26
Sell* 625 405.627p Ordinary
 10:45:04 - 10-Apr-26
Sell* 822 407.00p Ordinary
 10:01:50 - 10-Apr-26
Sell* 10 405.00p SI Trade
 09:59:51 - 10-Apr-26
Sell* 3,050 405.5747p Ordinary
 09:53:38 - 10-Apr-26
Sell* 3 405.00p Ordinary
 08:36:08 - 10-Apr-26
Unknown* 12,219 407.00p Ordinary
 08:30:20 - 10-Apr-26
Unknown* 0 404.50p SI Trade
 08:05:15 - 10-Apr-26
Buy* 1,000 408.00p Automatic Execution
 08:05:15 - 10-Apr-26
Sell* 1,160 403.9702p Ordinary
 08:02:37 - 10-Apr-26
Buy* 17 408.00p Suspected BUY Trade
 16:35:08 - 09-Apr-26
Sell* 1 403.50p Automatic Execution
 16:25:32 - 09-Apr-26
Sell* 1 403.50p Automatic Execution
 16:25:28 - 09-Apr-26
Sell* 3,300 403.4702p Ordinary
 15:52:19 - 09-Apr-26
Unknown* 0 407.50p SI Trade
 15:35:19 - 09-Apr-26
Sell* 43 403.50p Automatic Execution
 14:59:06 - 09-Apr-26
Buy* 8 407.50p SI Trade
 14:52:51 - 09-Apr-26
Buy* 1 407.50p SI Trade
 14:47:58 - 09-Apr-26
Sell* 780 404.8135p Ordinary
 14:46:56 - 09-Apr-26
Buy* 450 407.00p Ordinary
 14:15:05 - 09-Apr-26
Sell* 254 404.8135p Ordinary
 13:34:44 - 09-Apr-26
Sell* 2,000 404.8135p Ordinary
 12:53:44 - 09-Apr-26
Sell* 2,587 404.8135p Ordinary
 12:16:47 - 09-Apr-26
Sell* 2,500 405.00p Ordinary
 11:45:50 - 09-Apr-26
Sell* 260 404.8135p Ordinary
 10:51:34 - 09-Apr-26
Sell* 2,497 405.00p Ordinary
 10:46:10 - 09-Apr-26
Sell* 1,250 404.8135p Ordinary
 10:17:57 - 09-Apr-26
Sell* 980 405.00p Ordinary
 09:35:15 - 09-Apr-26
Sell* 3,530 404.8135p Ordinary
 09:18:59 - 09-Apr-26
Sell* 544 404.8135p Ordinary
 08:30:18 - 09-Apr-26
Sell* 524 404.8135p Ordinary
 08:26:12 - 09-Apr-26
Sell* 1,500 404.8135p Ordinary
 08:23:41 - 09-Apr-26
Sell* 5,000 404.8657p Ordinary
 08:01:03 - 09-Apr-26
Sell* 17 404.50p Uncrossing Trade
 16:35:22 - 08-Apr-26
Sell* 19 404.50p Automatic Execution
 16:29:53 - 08-Apr-26
Sell* 8 405.00p Automatic Execution
 16:24:26 - 08-Apr-26
Buy* 6,591 407.00p Automatic Execution
 16:24:22 - 08-Apr-26
Sell* 10,326 405.103p Ordinary
 15:03:03 - 08-Apr-26
Sell* 11 404.50p Automatic Execution
 14:15:51 - 08-Apr-26
Buy* 2,826 409.00p Ordinary
 14:13:16 - 08-Apr-26
Buy* 4 411.00p SI Trade
 14:13:06 - 08-Apr-26
Sell* 553 405.00p Automatic Execution
 14:13:06 - 08-Apr-26
Sell* 114 405.00p Automatic Execution
 14:13:06 - 08-Apr-26
Sell* 107 405.00p Automatic Execution
 14:13:06 - 08-Apr-26
Sell* 82 405.627p Ordinary
 14:13:01 - 08-Apr-26
Sell* 263 405.6239p Ordinary
 14:04:19 - 08-Apr-26
Sell* 1,509 405.6179p Ordinary
 13:49:00 - 08-Apr-26
Buy* 2,425 409.8717p Ordinary
 13:16:03 - 08-Apr-26
Sell* 4,500 405.6662p Ordinary
 13:08:28 - 08-Apr-26
Sell* 267 405.6597p Ordinary
 12:41:53 - 08-Apr-26
Buy* 1,255 409.8717p Ordinary
 12:33:38 - 08-Apr-26
Buy* 4,000 409.875p Ordinary
 11:42:51 - 08-Apr-26
Sell* 2,675 405.6565p Ordinary
 11:42:45 - 08-Apr-26
Buy* 3 411.50p SI Trade
 11:11:59 - 08-Apr-26
Unknown* 17,000 405.65p Ordinary
 11:00:42 - 08-Apr-26
Buy* 2,979 410.4567p Ordinary
 10:43:56 - 08-Apr-26
Buy* 554 410.46p Ordinary
 10:40:23 - 08-Apr-26
Buy* 18 409.739p Suspected BUY Trade
 10:05:49 - 08-Apr-26
Sell* 1,000 405.65p Ordinary
 10:05:47 - 08-Apr-26
Sell* 766 408.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 760 408.25p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -760 408.50p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -766 408.50p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 766 408.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 760 408.50p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 1,333 410.9382p Ordinary
 09:24:06 - 08-Apr-26
Buy* 603 410.9382p Ordinary
 08:54:17 - 08-Apr-26
Buy* 1,000 411.00p Automatic Execution
 08:32:24 - 08-Apr-26
Buy* 417 410.50p Automatic Execution
 08:32:24 - 08-Apr-26
Buy* 35 410.00p Automatic Execution
 08:32:15 - 08-Apr-26
Buy* 418 410.00p Automatic Execution
 08:32:15 - 08-Apr-26
Buy* 7,800 409.00p Ordinary
 08:26:13 - 08-Apr-26
Buy* 489 408.488p Suspected BUY Trade
 08:24:12 - 08-Apr-26
Unknown* 0 410.00p SI Trade
 08:12:27 - 08-Apr-26
Buy* 3 410.00p SI Trade
 08:12:27 - 08-Apr-26
Buy* 14 410.00p SI Trade
 08:11:46 - 08-Apr-26
Buy* 5 410.00p SI Trade
 08:11:45 - 08-Apr-26
Sell* 17 401.00p Ordinary
 08:11:44 - 08-Apr-26
Buy* 7,000 405.00p Ordinary
 08:11:32 - 08-Apr-26
Buy* 492 406.104p Suspected BUY Trade
 08:09:31 - 08-Apr-26
Sell* 4 395.00p Uncrossing Trade
 16:35:20 - 07-Apr-26
Sell* 1,200 393.8031p Ordinary
 16:27:39 - 07-Apr-26
Unknown* 32 397.00p Ordinary
 15:41:06 - 07-Apr-26
Sell* 3,937 394.7501p Ordinary
 15:31:02 - 07-Apr-26
Sell* 850 394.7501p Ordinary
 15:28:42 - 07-Apr-26
Buy* 2 399.50p Automatic Execution
 14:40:35 - 07-Apr-26
Sell* 13 394.60p Ordinary
 14:33:41 - 07-Apr-26
Sell* 1,105 394.50p Automatic Execution
 13:55:09 - 07-Apr-26
Unknown* 26,750 388.7009p Negotiated Trade
 13:26:16 - 07-Apr-26
Sell* 469 394.60p Ordinary
 13:14:57 - 07-Apr-26
Sell* 1 397.50p SI Trade
 12:46:12 - 07-Apr-26
Sell* 1 397.50p SI Trade
 12:46:12 - 07-Apr-26
Unknown* 4,056 399.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 4,033 399.25p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -4,033 399.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -4,056 399.25p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,056 399.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 4,033 399.25p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,338 395.50p Ordinary
 11:47:56 - 07-Apr-26
Sell* 1,250 399.2359p Ordinary
 11:42:33 - 07-Apr-26
Sell* 1,250 395.50p Ordinary
 11:42:25 - 07-Apr-26
Sell* 6,662 395.50p Ordinary
 11:24:25 - 07-Apr-26
Sell* 1,465 395.50p Ordinary
 10:58:47 - 07-Apr-26
Sell* 766 395.50p Ordinary
 10:49:41 - 07-Apr-26
Sell* 1,352 399.2405p Ordinary
 10:47:05 - 07-Apr-26
Sell* 1,784 395.50p Ordinary
 10:31:56 - 07-Apr-26
Sell* 1,400 394.50p Ordinary
 09:55:29 - 07-Apr-26
Sell* 1,400 396.50p Ordinary
 09:55:19 - 07-Apr-26
Unknown* 86 399.25p Ordinary
 09:44:36 - 07-Apr-26
Sell* 2,641 395.00p Ordinary
 09:31:39 - 07-Apr-26
Sell* 4,106 395.93p Ordinary
 09:28:57 - 07-Apr-26
Sell* 2,362 395.92p Negotiated Trade
 09:27:19 - 07-Apr-26
Sell* 991 391.429p Negotiated Trade
 08:42:07 - 07-Apr-26
Buy* 5,013 398.4725p Ordinary
 08:38:13 - 07-Apr-26
Buy* 778 398.487p Suspected BUY Trade
 08:25:20 - 07-Apr-26
Unknown* 0 404.00p SI Trade
 08:22:28 - 07-Apr-26
Buy* 8 404.00p SI Trade
 08:22:28 - 07-Apr-26
Sell* 4,596 391.0145p Ordinary
 08:21:47 - 07-Apr-26
Buy* 1 405.00p SI Trade
 08:11:21 - 07-Apr-26
Buy* 1 405.00p SI Trade
 08:11:21 - 07-Apr-26
Unknown* 0 390.50p SI Trade
 08:11:21 - 07-Apr-26
Unknown* 0 405.00p SI Trade
 08:11:21 - 07-Apr-26
Buy* 2 405.00p SI Trade
 08:11:21 - 07-Apr-26
Buy* 14 405.00p SI Trade
 08:11:21 - 07-Apr-26
Sell* 2 390.50p SI Trade
 08:11:21 - 07-Apr-26
Buy* 4 405.00p SI Trade
 08:11:21 - 07-Apr-26
Sell* 252 391.00p Ordinary
 08:00:32 - 07-Apr-26
Sell* 7,000 391.00p Ordinary
 08:00:32 - 07-Apr-26
Buy* 1,365 400.342p Suspected BUY Trade
 08:00:32 - 07-Apr-26
Buy* 50 405.00p Suspected BUY Trade
 08:00:28 - 07-Apr-26
Buy* 123 397.68p Ordinary
 16:26:50 - 02-Apr-26
Sell* 6 392.00p Automatic Execution
 16:03:43 - 02-Apr-26
Buy* 63 396.946p Suspected BUY Trade
 16:00:22 - 02-Apr-26
Buy* 36 396.756p Suspected BUY Trade
 15:50:21 - 02-Apr-26
Sell* 835 394.935p Ordinary
 15:45:06 - 02-Apr-26
Buy* 1,000 396.00p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 5,183 389.969p Ordinary
 15:16:33 - 02-Apr-26
Sell* 25 389.969p Ordinary
 14:50:23 - 02-Apr-26
Sell* 179 389.00p Automatic Execution
 14:43:26 - 02-Apr-26
Sell* 179 389.00p Automatic Execution
 14:41:21 - 02-Apr-26
Sell* 366 388.00p Automatic Execution
 14:25:00 - 02-Apr-26
Buy* 3,454 391.024p Ordinary
 14:16:13 - 02-Apr-26
Unknown* 34,524 390.00p Negotiated Trade
 13:47:13 - 02-Apr-26
Buy* 2,434 393.00p SI Trade
 13:24:37 - 02-Apr-26
Buy* 6 393.00p SI Trade
 13:10:48 - 02-Apr-26
Sell* 1 390.00p Automatic Execution
 13:10:48 - 02-Apr-26
Buy* 45 393.00p Automatic Execution
 13:09:32 - 02-Apr-26
Buy* 251 391.521p Suspected BUY Trade
 13:05:28 - 02-Apr-26
Sell* 50,000 390.00p Negotiated Trade
 13:03:52 - 02-Apr-26
Sell* 27,000 390.50p Negotiated Trade
 12:31:33 - 02-Apr-26
Sell* 5,500 391.29p Ordinary
 12:29:02 - 02-Apr-26
Buy* 5,074 392.084p Ordinary
 12:28:56 - 02-Apr-26
Sell* 511 391.2806p Ordinary
 12:19:49 - 02-Apr-26
Sell* 285 391.286p Ordinary
 11:35:33 - 02-Apr-26
Sell* 35,600 390.00p Negotiated Trade
 11:08:21 - 02-Apr-26
Sell* 57 391.286p Ordinary
 10:44:11 - 02-Apr-26
Buy* 500 392.4261p Ordinary
 10:21:54 - 02-Apr-26
Sell* 2,720 391.286p Ordinary
 10:13:51 - 02-Apr-26
Buy* 29 392.4301p Ordinary
 09:53:39 - 02-Apr-26
Buy* 6,476 395.00p Suspected BUY Trade
 16:35:29 - 01-Apr-26
Sell* 20,000 395.00p Ordinary
 16:03:10 - 01-Apr-26
Sell* 465 395.00p Automatic Execution
 15:57:37 - 01-Apr-26
Buy* 2,400 398.00p Automatic Execution
 15:56:09 - 01-Apr-26
Buy* 1,000 398.00p Automatic Execution
 15:56:02 - 01-Apr-26
Buy* 2,200 397.00p Automatic Execution
 15:55:58 - 01-Apr-26
Buy* 1,934 397.00p Automatic Execution
 15:55:58 - 01-Apr-26
Buy* 464 397.00p Automatic Execution
 15:55:58 - 01-Apr-26
Buy* 902 397.00p Automatic Execution
 15:55:58 - 01-Apr-26
Buy* 431 396.00p Automatic Execution
 15:55:53 - 01-Apr-26
Buy* 2,400 396.00p Automatic Execution
 15:55:53 - 01-Apr-26
Buy* 359 396.00p Automatic Execution
 15:55:53 - 01-Apr-26
Buy* 465 396.00p Automatic Execution
 15:55:53 - 01-Apr-26
Unknown* 0 395.00p SI Trade
 15:52:23 - 01-Apr-26
Unknown* 0 395.00p SI Trade
 15:52:23 - 01-Apr-26
Buy* 1 395.00p Automatic Execution
 15:52:23 - 01-Apr-26
Unknown* 0 395.00p SI Trade
 15:52:13 - 01-Apr-26
Unknown* 0 395.00p SI Trade
 15:52:13 - 01-Apr-26
Sell* 2,405 391.286p Ordinary
 15:30:28 - 01-Apr-26
Buy* 311 394.00p Automatic Execution
 15:29:48 - 01-Apr-26
Sell* 208 390.00p Automatic Execution
 15:27:51 - 01-Apr-26
Sell* 2,500 391.926p Ordinary
 15:01:22 - 01-Apr-26
Buy* 101 393.648p Ordinary
 14:41:53 - 01-Apr-26
Sell* 2,976 391.929p Ordinary
 14:32:41 - 01-Apr-26
Buy* 488 393.654p Suspected BUY Trade
 14:16:03 - 01-Apr-26
Sell* 983 390.9645p Ordinary
 13:08:46 - 01-Apr-26
Buy* 1,900 391.558p Ordinary
 12:29:48 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95