| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,455 | 385.00p | Uncrossing Trade |
16:35:11 - 28-Oct-25 |
| Sell* | 5,000 | 385.4924p | Ordinary |
16:21:47 - 28-Oct-25 |
| Sell* | 1,000 | 385.4949p | Ordinary |
16:21:13 - 28-Oct-25 |
| Sell* | 2,250 | 385.4967p | Ordinary |
16:19:22 - 28-Oct-25 |
| Sell* | 13,728 | 385.27p | Ordinary |
16:05:57 - 28-Oct-25 |
| Unknown* | 8,392 | 385.00p | Automatic Execution |
16:01:04 - 28-Oct-25 |
| Sell* | 608 | 385.00p | Automatic Execution |
16:01:04 - 28-Oct-25 |
| Sell* | 357 | 385.00p | Automatic Execution |
16:01:04 - 28-Oct-25 |
| Buy* | 400 | 385.0023p | Ordinary |
15:52:48 - 28-Oct-25 |
| Sell* | 1,500 | 384.56p | Ordinary |
15:51:34 - 28-Oct-25 |
| Sell* | 2,649 | 385.08p | Ordinary |
14:55:29 - 28-Oct-25 |
| Sell* | 765 | 385.00p | Automatic Execution |
14:54:58 - 28-Oct-25 |
| Sell* | 603 | 385.81p | Ordinary |
14:51:51 - 28-Oct-25 |
| Sell* | 1,904 | 385.81p | Ordinary |
14:46:54 - 28-Oct-25 |
| Buy* | 115 | 386.00p | Automatic Execution |
14:30:37 - 28-Oct-25 |
| Sell* | 10,000 | 384.56p | Ordinary |
14:25:29 - 28-Oct-25 |
| Buy* | 500 | 385.0033p | Ordinary |
14:24:44 - 28-Oct-25 |
| Sell* | 275 | 384.56p | Ordinary |
14:24:02 - 28-Oct-25 |
| Sell* | 2 | 383.8415p | Ordinary |
14:17:08 - 28-Oct-25 |
| Sell* | 1,841 | 383.84p | Ordinary |
14:12:19 - 28-Oct-25 |
| Buy* | 3,500 | 385.00p | Automatic Execution |
13:56:18 - 28-Oct-25 |
| Sell* | 430 | 385.00p | Automatic Execution |
13:56:18 - 28-Oct-25 |
| Sell* | 1,500 | 385.00p | Automatic Execution |
13:56:18 - 28-Oct-25 |
| Buy* | 584 | 386.00p | Automatic Execution |
13:44:47 - 28-Oct-25 |
| Buy* | 652 | 386.00p | Automatic Execution |
13:42:35 - 28-Oct-25 |
| Sell* | 1,100 | 385.81p | Ordinary |
13:38:41 - 28-Oct-25 |
| Sell* | 125 | 385.81p | Ordinary |
12:33:12 - 28-Oct-25 |
| Sell* | 298 | 385.54p | Ordinary |
12:20:15 - 28-Oct-25 |
| Sell* | 591 | 385.54p | Ordinary |
12:16:10 - 28-Oct-25 |
| Buy* | 25 | 387.00p | SI Trade |
12:10:38 - 28-Oct-25 |
| Sell* | 2,734 | 385.54p | Ordinary |
12:09:42 - 28-Oct-25 |
| Sell* | 776 | 384.84p | Ordinary |
11:58:12 - 28-Oct-25 |
| Sell* | 2,216 | 384.84p | Ordinary |
11:53:50 - 28-Oct-25 |
| Sell* | 591 | 385.00p | Automatic Execution |
11:29:43 - 28-Oct-25 |
| Sell* | 271 | 385.00p | Automatic Execution |
11:29:43 - 28-Oct-25 |
| Buy* | 1,250 | 385.5079p | Ordinary |
11:25:07 - 28-Oct-25 |
| Sell* | 3,100 | 384.81p | Ordinary |
11:16:20 - 28-Oct-25 |
| Buy* | 500 | 385.5149p | Ordinary |
11:00:19 - 28-Oct-25 |
| Buy* | 1,160 | 385.5164p | Ordinary |
10:43:50 - 28-Oct-25 |
| Sell* | 3,966 | 384.8115p | Ordinary |
10:41:17 - 28-Oct-25 |
| Sell* | 2,657 | 384.8115p | Ordinary |
10:37:00 - 28-Oct-25 |
| Sell* | 3,836 | 384.8115p | Ordinary |
10:34:18 - 28-Oct-25 |
| Sell* | 1,435 | 384.8115p | Ordinary |
10:34:18 - 28-Oct-25 |
| Sell* | 404 | 384.8115p | Ordinary |
10:28:44 - 28-Oct-25 |
| Sell* | 10,143 | 384.8422p | Ordinary |
10:08:50 - 28-Oct-25 |
| Sell* | 706 | 384.8115p | Ordinary |
09:44:55 - 28-Oct-25 |
| Sell* | 4,100 | 384.8272p | Ordinary |
09:41:24 - 28-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
09:35:04 - 28-Oct-25 |
| Buy* | 374 | 385.00p | Automatic Execution |
09:35:04 - 28-Oct-25 |
| Buy* | 24 | 385.00p | Automatic Execution |
09:35:04 - 28-Oct-25 |
| Sell* | 6,150 | 384.2705p | Ordinary |
09:13:33 - 28-Oct-25 |
| Sell* | 875 | 384.2705p | Ordinary |
09:06:08 - 28-Oct-25 |
| Sell* | 2,795 | 384.2705p | Ordinary |
08:49:27 - 28-Oct-25 |
| Buy* | 18 | 384.90p | Ordinary |
08:30:27 - 28-Oct-25 |
| Sell* | 3,250 | 383.5255p | Ordinary |
08:23:07 - 28-Oct-25 |
| Sell* | 699 | 383.521p | Ordinary |
08:19:03 - 28-Oct-25 |
| Unknown* | 0 | 385.00p | SI Trade |
08:15:11 - 28-Oct-25 |
| Buy* | 260 | 384.025p | Ordinary |
08:14:03 - 28-Oct-25 |
| Buy* | 312 | 384.025p | Ordinary |
08:14:03 - 28-Oct-25 |
| Buy* | 390 | 384.025p | Ordinary |
08:14:03 - 28-Oct-25 |
| Buy* | 260 | 384.025p | Ordinary |
08:14:03 - 28-Oct-25 |
| Sell* | 2,025 | 383.78p | Ordinary |
08:06:48 - 28-Oct-25 |
| Buy* | 3 | 389.00p | SI Trade |
08:05:00 - 28-Oct-25 |
| Sell* | 118 | 386.00p | Automatic Execution |
08:01:14 - 28-Oct-25 |
| Sell* | 118 | 387.00p | Automatic Execution |
08:00:36 - 28-Oct-25 |
| Buy* | 12,804 | 386.00p | Suspected BUY Trade |
16:35:06 - 27-Oct-25 |
| Sell* | 3,832 | 386.157p | SI Trade |
16:25:13 - 27-Oct-25 |
| Sell* | 595 | 386.00p | Automatic Execution |
16:20:36 - 27-Oct-25 |
| Sell* | 1,298 | 386.00p | Automatic Execution |
16:20:36 - 27-Oct-25 |
| Sell* | 201 | 386.00p | Automatic Execution |
16:20:36 - 27-Oct-25 |
| Buy* | 767 | 387.00p | SI Trade |
16:16:22 - 27-Oct-25 |
| Buy* | 46 | 387.00p | SI Trade |
16:15:27 - 27-Oct-25 |
| Sell* | 125 | 386.00p | Automatic Execution |
16:15:27 - 27-Oct-25 |
| Sell* | 2,600 | 386.3558p | Ordinary |
16:01:58 - 27-Oct-25 |
| Sell* | 3,500 | 386.00p | Ordinary |
15:59:23 - 27-Oct-25 |
| Sell* | 126 | 386.00p | Automatic Execution |
15:54:13 - 27-Oct-25 |
| Sell* | 3,731 | 386.164p | Ordinary |
15:53:24 - 27-Oct-25 |
| Buy* | 3,350 | 387.00p | Automatic Execution |
15:43:45 - 27-Oct-25 |
| Sell* | 1,650 | 387.00p | Automatic Execution |
15:43:45 - 27-Oct-25 |
| Sell* | 722 | 387.00p | Automatic Execution |
15:43:45 - 27-Oct-25 |
| Sell* | 586 | 387.26p | Ordinary |
15:38:06 - 27-Oct-25 |
| Sell* | 3,702 | 387.3343p | Ordinary |
15:31:37 - 27-Oct-25 |
| Sell* | 3,105 | 387.00p | Automatic Execution |
15:30:59 - 27-Oct-25 |
| Sell* | 743 | 387.00p | Automatic Execution |
15:30:59 - 27-Oct-25 |
| Sell* | 1,152 | 387.00p | Automatic Execution |
15:30:59 - 27-Oct-25 |
| Buy* | 3 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Buy* | 1 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Sell* | 3,214 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Sell* | 743 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Sell* | 999 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Buy* | 40 | 387.00p | Automatic Execution |
15:30:40 - 27-Oct-25 |
| Buy* | 5,254 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Buy* | 376 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Buy* | 79 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Sell* | 3,214 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Sell* | 743 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Sell* | 1,082 | 387.00p | Automatic Execution |
15:30:31 - 27-Oct-25 |
| Sell* | 743 | 387.00p | Automatic Execution |
15:29:50 - 27-Oct-25 |
| Sell* | 553 | 387.00p | Automatic Execution |
15:29:50 - 27-Oct-25 |
| Buy* | 15,522 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Sell* | 842 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Buy* | 4,850 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Buy* | 98 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Buy* | 4,850 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Buy* | 3,000 | 387.00p | Automatic Execution |
15:29:41 - 27-Oct-25 |
| Sell* | 5,000 | 385.00p | Ordinary |
15:23:28 - 27-Oct-25 |
| Sell* | 778 | 384.78p | Ordinary |
15:18:17 - 27-Oct-25 |
| Sell* | 81 | 386.00p | Automatic Execution |
15:14:03 - 27-Oct-25 |
| Unknown* | 16,364 | 385.125p | Ordinary |
15:13:22 - 27-Oct-25 |
| Unknown* | 25,924 | 385.80p | Negotiated Trade |
15:11:08 - 27-Oct-25 |
| Buy* | 6,877 | 386.00p | Automatic Execution |
15:10:58 - 27-Oct-25 |
| Sell* | 1,006 | 386.00p | Automatic Execution |
15:10:58 - 27-Oct-25 |
| Buy* | 1,542 | 387.00p | SI Trade |
14:53:06 - 27-Oct-25 |
| Sell* | 1,061 | 386.00p | Automatic Execution |
14:53:06 - 27-Oct-25 |
| Sell* | 580 | 386.00p | Automatic Execution |
14:53:06 - 27-Oct-25 |
| Sell* | 395 | 386.00p | Automatic Execution |
14:53:06 - 27-Oct-25 |
| Sell* | 3,864 | 386.353p | Ordinary |
14:37:24 - 27-Oct-25 |
| Sell* | 2,000 | 385.80p | Negotiated Trade |
14:30:24 - 27-Oct-25 |
| Sell* | 1,600 | 386.057p | Negotiated Trade |
14:23:24 - 27-Oct-25 |
| Sell* | 5,274 | 386.22p | Ordinary |
14:16:34 - 27-Oct-25 |
| Sell* | 2,068 | 385.72p | Ordinary |
14:16:11 - 27-Oct-25 |
| Sell* | 643 | 385.9859p | Ordinary |
14:15:54 - 27-Oct-25 |
| Sell* | 197 | 385.72p | Ordinary |
14:07:30 - 27-Oct-25 |
| Sell* | 4,766 | 385.72p | Ordinary |
13:55:08 - 27-Oct-25 |
| Unknown* | 5,155 | 386.00p | Ordinary |
13:51:22 - 27-Oct-25 |
| Sell* | 1,565 | 385.08p | Ordinary |
13:40:33 - 27-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
13:31:19 - 27-Oct-25 |
| Sell* | 4,916 | 385.466p | Ordinary |
13:29:38 - 27-Oct-25 |
| Sell* | 636 | 385.10p | Ordinary |
12:57:17 - 27-Oct-25 |
| Buy* | 50 | 385.86p | Ordinary |
12:54:53 - 27-Oct-25 |
| Sell* | 1,983 | 385.10p | Ordinary |
12:47:41 - 27-Oct-25 |
| Sell* | 797 | 385.358p | Negotiated Trade |
12:36:57 - 27-Oct-25 |
| Sell* | 936 | 385.10p | Ordinary |
12:21:04 - 27-Oct-25 |
| Sell* | 5,000 | 385.103p | Ordinary |
12:18:23 - 27-Oct-25 |
| Buy* | 2,000 | 386.00p | Ordinary |
12:17:50 - 27-Oct-25 |
| Buy* | 1,285 | 386.0266p | Ordinary |
12:16:41 - 27-Oct-25 |
| Sell* | 1,432 | 385.10p | Ordinary |
12:10:40 - 27-Oct-25 |
| Sell* | 627 | 385.1015p | Ordinary |
12:04:56 - 27-Oct-25 |
| Buy* | 1,288 | 385.739p | SI Trade |
11:53:33 - 27-Oct-25 |
| Sell* | 217 | 384.00p | Automatic Execution |
11:52:03 - 27-Oct-25 |
| Sell* | 100 | 384.00p | Automatic Execution |
11:52:03 - 27-Oct-25 |
| Sell* | 2,986 | 385.103p | Ordinary |
11:28:03 - 27-Oct-25 |
| Sell* | 2,500 | 385.10p | Ordinary |
11:16:02 - 27-Oct-25 |
| Sell* | 4,184 | 385.10p | Ordinary |
11:14:21 - 27-Oct-25 |
| Buy* | 768 | 386.67p | Ordinary |
11:12:31 - 27-Oct-25 |
| Sell* | 682 | 385.1464p | Ordinary |
11:04:51 - 27-Oct-25 |
| Buy* | 7,974 | 386.0251p | Ordinary |
10:52:31 - 27-Oct-25 |
| Sell* | 3,690 | 385.1164p | Ordinary |
10:41:18 - 27-Oct-25 |
| Sell* | 1,406 | 385.13p | Negotiated Trade |
10:41:15 - 27-Oct-25 |
| Sell* | 1,185 | 385.10p | Ordinary |
10:22:21 - 27-Oct-25 |
| Buy* | 890 | 386.0462p | Ordinary |
10:22:17 - 27-Oct-25 |
| Sell* | 1,000 | 385.1149p | Ordinary |
10:15:38 - 27-Oct-25 |
| Buy* | 2,000 | 386.0657p | Ordinary |
10:05:03 - 27-Oct-25 |
| Sell* | 3,150 | 385.1164p | Ordinary |
09:41:59 - 27-Oct-25 |
| Sell* | 2,000 | 385.10p | Ordinary |
09:32:20 - 27-Oct-25 |
| Buy* | 231 | 386.0849p | Ordinary |
08:42:19 - 27-Oct-25 |
| Buy* | 2,480 | 386.7982p | Ordinary |
08:36:29 - 27-Oct-25 |
| Buy* | 1,000 | 386.10p | Ordinary |
08:26:05 - 27-Oct-25 |
| Buy* | 679 | 387.00p | Automatic Execution |
08:18:09 - 27-Oct-25 |
| Buy* | 36 | 388.00p | SI Trade |
08:17:59 - 27-Oct-25 |
| Unknown* | 0 | 387.00p | SI Trade |
08:17:59 - 27-Oct-25 |
| Buy* | 1,454 | 387.00p | Automatic Execution |
08:17:59 - 27-Oct-25 |
| Buy* | 130 | 387.00p | Automatic Execution |
08:17:59 - 27-Oct-25 |
| Buy* | 816 | 387.00p | Automatic Execution |
08:13:25 - 27-Oct-25 |
| Buy* | 1,900 | 386.00p | Automatic Execution |
08:13:25 - 27-Oct-25 |
| Sell* | 375 | 385.44p | Ordinary |
08:08:57 - 27-Oct-25 |
| Sell* | 500 | 385.44p | Ordinary |
08:07:26 - 27-Oct-25 |
| Buy* | 155 | 386.80p | Ordinary |
08:04:45 - 27-Oct-25 |
| Buy* | 4,143 | 387.80p | Ordinary |
08:01:45 - 27-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:01:07 - 27-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:01:07 - 27-Oct-25 |
| Buy* | 1 | 389.00p | Automatic Execution |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:01:06 - 27-Oct-25 |
| Buy* | 1 | 388.00p | Automatic Execution |
08:00:51 - 27-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:00:51 - 27-Oct-25 |
| Unknown* | 0 | 388.00p | SI Trade |
08:00:51 - 27-Oct-25 |
| Buy* | 2 | 388.00p | Automatic Execution |
08:00:31 - 27-Oct-25 |
| Buy* | 2 | 388.00p | Automatic Execution |
08:00:31 - 27-Oct-25 |
| Sell* | 2,440 | 384.75p | Ordinary |
08:00:16 - 27-Oct-25 |
| Unknown* | 25,452 | 385.00p | OTC Trade |
17:08:07 - 24-Oct-25 |
| Buy* | 4,074 | 385.00p | Suspected BUY Trade |
16:35:13 - 24-Oct-25 |
| Buy* | 5,218 | 385.298p | Ordinary |
16:27:44 - 24-Oct-25 |
| Sell* | 1,500 | 384.0664p | Ordinary |
16:23:24 - 24-Oct-25 |
| Unknown* | 35,000 | 385.00p | Negotiated Trade |
16:21:32 - 24-Oct-25 |
| Sell* | 1,367 | 384.05p | Ordinary |
16:19:05 - 24-Oct-25 |
| Unknown* | 25,000 | 384.00p | Negotiated Trade |
16:18:11 - 24-Oct-25 |
| Buy* | 1,450 | 384.5105p | Ordinary |
16:18:00 - 24-Oct-25 |
| Sell* | 20,866 | 384.00p | Automatic Execution |
16:17:00 - 24-Oct-25 |
| Sell* | 2,100 | 384.00p | Automatic Execution |
16:17:00 - 24-Oct-25 |
| Sell* | 3,808 | 383.7814p | Ordinary |
16:12:49 - 24-Oct-25 |
| Sell* | 450 | 384.1309p | Ordinary |
16:10:40 - 24-Oct-25 |
| Sell* | 1,300 | 384.00p | Automatic Execution |
16:05:27 - 24-Oct-25 |
| Unknown* | 69 | 385.00p | Automatic Execution |
16:01:20 - 24-Oct-25 |
| Buy* | 1,000 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |
| Buy* | 400 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |
| Sell* | 71 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |
| Sell* | 5,532 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |
| Buy* | 1,276 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |
| Buy* | 118 | 385.00p | Automatic Execution |
15:57:26 - 24-Oct-25 |