| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | 390.7331p | Ordinary |
15:13:09 - 09-May-25 |
| Sell* | 296 | 390.00p | Automatic Execution |
15:00:44 - 09-May-25 |
| Buy* | 1 | 393.00p | SI Trade |
14:58:48 - 09-May-25 |
| Sell* | 5 | 388.00p | SI Trade |
14:58:48 - 09-May-25 |
| Buy* | 2 | 393.00p | SI Trade |
14:45:29 - 09-May-25 |
| Unknown* | 0 | 393.00p | SI Trade |
14:45:29 - 09-May-25 |
| Buy* | 5,069 | 392.36p | Ordinary |
14:25:02 - 09-May-25 |
| Buy* | 504 | 391.8584p | Ordinary |
14:11:15 - 09-May-25 |
| Sell* | 206 | 385.00p | SI Trade |
13:37:06 - 09-May-25 |
| Sell* | 1,169 | 386.9034p | Ordinary |
12:51:34 - 09-May-25 |
| Buy* | 5,200 | 392.1119p | Ordinary |
12:30:44 - 09-May-25 |
| Buy* | 6 | 393.00p | SI Trade |
12:25:37 - 09-May-25 |
| Buy* | 1,000 | 392.00p | Automatic Execution |
12:24:02 - 09-May-25 |
| Buy* | 1,500 | 392.00p | Automatic Execution |
12:24:02 - 09-May-25 |
| Sell* | 8 | 386.05p | Ordinary |
12:19:31 - 09-May-25 |
| Sell* | 196 | 386.05p | Ordinary |
12:09:20 - 09-May-25 |
| Sell* | 727 | 386.6319p | Ordinary |
11:50:31 - 09-May-25 |
| Buy* | 500 | 391.1438p | Ordinary |
10:56:47 - 09-May-25 |
| Buy* | 7,600 | 391.3399p | Ordinary |
10:54:54 - 09-May-25 |
| Buy* | 1,367 | 391.2038p | Ordinary |
10:51:41 - 09-May-25 |
| Sell* | 357 | 387.7767p | Ordinary |
10:51:40 - 09-May-25 |
| Sell* | 1,248 | 387.7797p | Ordinary |
10:33:07 - 09-May-25 |
| Unknown* | 0 | 390.00p | SI Trade |
10:28:59 - 09-May-25 |
| Sell* | 3,541 | 390.00p | Automatic Execution |
10:28:59 - 09-May-25 |
| Buy* | 414 | 390.00p | Automatic Execution |
10:28:59 - 09-May-25 |
| Buy* | 1,157 | 390.00p | Automatic Execution |
10:28:59 - 09-May-25 |
| Sell* | 252 | 385.00p | Ordinary |
10:26:57 - 09-May-25 |
| Buy* | 3,833 | 389.1425p | Ordinary |
08:40:47 - 09-May-25 |
| Sell* | 1,256 | 385.00p | Ordinary |
08:17:58 - 09-May-25 |
| Buy* | 762 | 390.893p | Ordinary |
08:17:05 - 09-May-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:09:20 - 09-May-25 |
| Buy* | 1,000 | 389.00p | Automatic Execution |
08:03:36 - 09-May-25 |
| Unknown* | 0 | 379.00p | SI Trade |
08:02:34 - 09-May-25 |
| Buy* | 4,860 | 390.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Buy* | 6,339 | 390.00p | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 147 | 386.00p | Automatic Execution |
16:29:24 - 08-May-25 |
| Sell* | 2,558 | 386.6792p | Ordinary |
16:28:30 - 08-May-25 |
| Buy* | 112 | 388.00p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 42 | 388.00p | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 171 | 386.00p | Automatic Execution |
16:25:27 - 08-May-25 |
| Buy* | 6,808 | 386.00p | Automatic Execution |
16:20:36 - 08-May-25 |
| Buy* | 1,500 | 387.00p | Automatic Execution |
16:19:39 - 08-May-25 |
| Buy* | 1,500 | 387.00p | Automatic Execution |
16:19:39 - 08-May-25 |
| Buy* | 1,000 | 387.00p | Automatic Execution |
16:19:39 - 08-May-25 |
| Buy* | 1,226 | 386.00p | Automatic Execution |
16:19:26 - 08-May-25 |
| Buy* | 274 | 386.00p | Automatic Execution |
16:18:54 - 08-May-25 |
| Buy* | 169 | 386.00p | Automatic Execution |
16:18:54 - 08-May-25 |
| Buy* | 1,000 | 386.00p | Automatic Execution |
16:18:54 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
16:18:54 - 08-May-25 |
| Sell* | 484 | 384.00p | Automatic Execution |
16:18:48 - 08-May-25 |
| Sell* | 600 | 384.00p | Automatic Execution |
16:18:41 - 08-May-25 |
| Buy* | 865 | 386.00p | Automatic Execution |
16:11:54 - 08-May-25 |
| Buy* | 438 | 385.00p | Automatic Execution |
16:11:54 - 08-May-25 |
| Buy* | 155 | 385.00p | Automatic Execution |
16:08:21 - 08-May-25 |
| Buy* | 1,564 | 382.00p | Automatic Execution |
15:41:12 - 08-May-25 |
| Sell* | 1,500 | 382.00p | Automatic Execution |
15:41:12 - 08-May-25 |
| Sell* | 500 | 382.00p | Automatic Execution |
15:41:12 - 08-May-25 |
| Buy* | 1,700 | 384.9572p | Ordinary |
15:39:03 - 08-May-25 |
| Sell* | 1,294 | 383.32p | Ordinary |
15:38:47 - 08-May-25 |
| Sell* | 600 | 384.00p | Automatic Execution |
15:32:43 - 08-May-25 |
| Sell* | 600 | 384.00p | Automatic Execution |
15:32:38 - 08-May-25 |
| Buy* | 537 | 386.00p | Automatic Execution |
15:32:12 - 08-May-25 |
| Buy* | 442 | 385.00p | Automatic Execution |
15:32:12 - 08-May-25 |
| Unknown* | 0 | 384.00p | SI Trade |
15:27:17 - 08-May-25 |
| Buy* | 1,274 | 382.00p | Automatic Execution |
15:15:22 - 08-May-25 |
| Sell* | 500 | 382.00p | Automatic Execution |
15:15:22 - 08-May-25 |
| Buy* | 1,193 | 384.00p | Automatic Execution |
15:07:07 - 08-May-25 |
| Buy* | 237 | 384.00p | Automatic Execution |
15:05:07 - 08-May-25 |
| Buy* | 448 | 384.00p | Automatic Execution |
15:04:07 - 08-May-25 |
| Buy* | 109 | 384.00p | Automatic Execution |
15:04:07 - 08-May-25 |
| Buy* | 254 | 383.4786p | Ordinary |
15:03:51 - 08-May-25 |
| Sell* | 600 | 382.00p | Automatic Execution |
14:59:07 - 08-May-25 |
| Buy* | 1,052 | 383.00p | Automatic Execution |
14:59:07 - 08-May-25 |
| Sell* | 1,931 | 382.66p | Ordinary |
14:57:04 - 08-May-25 |
| Buy* | 174 | 382.998p | Ordinary |
14:53:14 - 08-May-25 |
| Sell* | 47 | 381.32p | Ordinary |
14:52:54 - 08-May-25 |
| Buy* | 174 | 382.996p | Ordinary |
14:51:48 - 08-May-25 |
| Sell* | 572 | 382.00p | Automatic Execution |
14:50:55 - 08-May-25 |
| Sell* | 500 | 382.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Buy* | 1,450 | 386.00p | Automatic Execution |
14:49:32 - 08-May-25 |
| Buy* | 506 | 385.00p | Automatic Execution |
14:49:32 - 08-May-25 |
| Buy* | 111 | 384.00p | Automatic Execution |
14:49:32 - 08-May-25 |
| Sell* | 600 | 380.00p | Automatic Execution |
14:36:43 - 08-May-25 |
| Sell* | 500 | 380.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Buy* | 100 | 380.00p | Automatic Execution |
14:35:30 - 08-May-25 |
| Sell* | 161 | 379.00p | Automatic Execution |
14:27:57 - 08-May-25 |
| Sell* | 7 | 379.00p | Automatic Execution |
14:27:57 - 08-May-25 |
| Sell* | 173 | 379.00p | Automatic Execution |
14:27:57 - 08-May-25 |
| Sell* | 111 | 379.00p | Automatic Execution |
14:27:57 - 08-May-25 |
| Unknown* | 0 | 383.00p | SI Trade |
14:27:47 - 08-May-25 |
| Sell* | 1,381 | 381.13p | Ordinary |
14:19:30 - 08-May-25 |
| Sell* | 6,810 | 381.2461p | Ordinary |
13:36:59 - 08-May-25 |
| Buy* | 2,600 | 383.00p | Ordinary |
13:28:10 - 08-May-25 |
| Sell* | 288 | 380.6051p | Ordinary |
13:19:31 - 08-May-25 |
| Buy* | 77 | 385.00p | SI Trade |
13:19:20 - 08-May-25 |
| Buy* | 494 | 385.00p | Automatic Execution |
13:19:20 - 08-May-25 |
| Buy* | 590 | 384.00p | Automatic Execution |
13:19:20 - 08-May-25 |
| Buy* | 22 | 384.00p | SI Trade |
13:19:19 - 08-May-25 |
| Buy* | 400 | 383.00p | Ordinary |
13:18:40 - 08-May-25 |
| Buy* | 500 | 383.00p | Ordinary |
12:25:39 - 08-May-25 |
| Buy* | 500 | 381.562p | Suspected BUY Trade |
12:22:07 - 08-May-25 |
| Buy* | 3 | 383.00p | Ordinary |
12:19:03 - 08-May-25 |
| Buy* | 25 | 384.00p | SI Trade |
12:14:01 - 08-May-25 |
| Buy* | 2,088 | 383.00p | Ordinary |
12:09:47 - 08-May-25 |
| Buy* | 1,300 | 383.00p | Ordinary |
11:53:47 - 08-May-25 |
| Sell* | 3,971 | 377.8036p | Ordinary |
11:45:37 - 08-May-25 |
| Buy* | 262 | 381.636p | Suspected BUY Trade |
11:31:56 - 08-May-25 |
| Sell* | 40 | 377.543p | Ordinary |
11:15:08 - 08-May-25 |
| Buy* | 1,362 | 383.00p | Ordinary |
10:48:15 - 08-May-25 |
| Buy* | 2,610 | 383.00p | Ordinary |
10:31:39 - 08-May-25 |
| Buy* | 503 | 383.00p | Ordinary |
10:25:52 - 08-May-25 |
| Buy* | 2,675 | 383.00p | Ordinary |
10:09:38 - 08-May-25 |
| Buy* | 386 | 383.00p | Ordinary |
09:57:53 - 08-May-25 |
| Sell* | 4,085 | 377.7055p | Ordinary |
09:51:32 - 08-May-25 |
| Buy* | 1,500 | 380.344p | Ordinary |
09:38:03 - 08-May-25 |
| Buy* | 1 | 384.00p | SI Trade |
09:25:27 - 08-May-25 |
| Sell* | 200 | 377.6181p | Ordinary |
09:21:31 - 08-May-25 |
| Sell* | 2,000 | 378.5063p | Ordinary |
09:18:10 - 08-May-25 |
| Sell* | 3,500 | 377.6091p | Ordinary |
09:10:27 - 08-May-25 |
| Sell* | 730 | 377.6091p | Ordinary |
08:37:28 - 08-May-25 |
| Unknown* | 0 | 384.00p | SI Trade |
08:10:00 - 08-May-25 |
| Sell* | 1,600 | 375.36p | Ordinary |
08:08:18 - 08-May-25 |
| Sell* | 756 | 374.00p | Ordinary |
16:35:51 - 07-May-25 |
| Sell* | 197 | 374.00p | Uncrossing Trade |
16:35:24 - 07-May-25 |
| Buy* | 2 | 377.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Buy* | 7 | 377.00p | Automatic Execution |
16:29:58 - 07-May-25 |
| Sell* | 305 | 375.8648p | Ordinary |
16:26:18 - 07-May-25 |
| Buy* | 12 | 379.00p | Automatic Execution |
16:25:33 - 07-May-25 |
| Sell* | 19 | 374.542p | Ordinary |
16:24:34 - 07-May-25 |
| Buy* | 13 | 377.00p | Automatic Execution |
16:12:29 - 07-May-25 |
| Buy* | 5,694 | 377.00p | Ordinary |
16:12:03 - 07-May-25 |
| Unknown* | 0 | 378.00p | SI Trade |
16:11:45 - 07-May-25 |
| Buy* | 299 | 377.00p | Automatic Execution |
16:11:45 - 07-May-25 |
| Buy* | 13 | 377.00p | Automatic Execution |
16:01:57 - 07-May-25 |
| Buy* | 13 | 378.00p | Automatic Execution |
15:48:57 - 07-May-25 |
| Sell* | 848 | 375.076p | Negotiated Trade |
15:33:25 - 07-May-25 |
| Buy* | 1,175 | 377.00p | Automatic Execution |
15:23:16 - 07-May-25 |
| Buy* | 1,490 | 377.00p | Automatic Execution |
15:19:15 - 07-May-25 |
| Buy* | 101 | 377.00p | Automatic Execution |
15:19:15 - 07-May-25 |
| Buy* | 6,595 | 376.9539p | Ordinary |
15:16:34 - 07-May-25 |
| Buy* | 10 | 377.00p | Automatic Execution |
15:11:23 - 07-May-25 |
| Buy* | 3 | 377.00p | Automatic Execution |
15:11:23 - 07-May-25 |
| Sell* | 546 | 375.5584p | Ordinary |
15:00:33 - 07-May-25 |
| Unknown* | 0 | 378.00p | SI Trade |
14:47:25 - 07-May-25 |
| Buy* | 52 | 377.95p | Ordinary |
14:37:49 - 07-May-25 |
| Buy* | 315 | 377.405p | Suspected BUY Trade |
13:14:16 - 07-May-25 |
| Sell* | 1,350 | 375.7999p | Ordinary |
13:05:22 - 07-May-25 |
| Sell* | 4,321 | 375.7624p | Ordinary |
12:44:06 - 07-May-25 |
| Sell* | 8 | 374.0354p | Ordinary |
12:41:04 - 07-May-25 |
| Sell* | 271 | 372.31p | Ordinary |
11:50:14 - 07-May-25 |
| Sell* | 3,250 | 372.31p | Ordinary |
11:38:03 - 07-May-25 |
| Sell* | 201 | 372.22p | Ordinary |
11:24:04 - 07-May-25 |
| Sell* | 662 | 374.5999p | Ordinary |
10:54:33 - 07-May-25 |
| Sell* | 756 | 372.1674p | Ordinary |
10:46:48 - 07-May-25 |
| Sell* | 300 | 374.5516p | Ordinary |
09:57:05 - 07-May-25 |
| Sell* | 29 | 372.1674p | Ordinary |
09:44:12 - 07-May-25 |
| Sell* | 2,152 | 372.08p | Ordinary |
09:26:30 - 07-May-25 |
| Sell* | 1,000 | 374.5999p | Ordinary |
09:23:03 - 07-May-25 |
| Buy* | 500 | 375.2796p | Ordinary |
08:39:37 - 07-May-25 |
| Buy* | 18 | 380.00p | SI Trade |
08:28:48 - 07-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:28:48 - 07-May-25 |
| Sell* | 1,500 | 371.0873p | Ordinary |
08:18:05 - 07-May-25 |
| Buy* | 3 | 380.00p | SI Trade |
08:15:48 - 07-May-25 |
| Unknown* | 17,000 | 373.00p | Negotiated Trade |
08:15:18 - 07-May-25 |
| Sell* | 690 | 366.4765p | Ordinary |
08:09:23 - 07-May-25 |
| Buy* | 1,331 | 372.9999p | Ordinary |
08:03:59 - 07-May-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:01:35 - 07-May-25 |
| Sell* | 96 | 366.3957p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 2,893 | 377.00p | Ordinary |
16:38:31 - 06-May-25 |
| Buy* | 2,107 | 377.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 3 | 377.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 9 | 377.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 10 | 377.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Sell* | 170 | 374.00p | Automatic Execution |
16:29:22 - 06-May-25 |
| Buy* | 519 | 375.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 500 | 375.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 1,011 | 375.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 112 | 375.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 2,892 | 375.00p | Ordinary |
16:25:13 - 06-May-25 |
| Buy* | 40 | 375.00p | SI Trade |
16:23:47 - 06-May-25 |
| Buy* | 3 | 375.00p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 1,138 | 375.00p | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 1,145 | 375.00p | Automatic Execution |
16:20:47 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:18:24 - 06-May-25 |
| Buy* | 1,266 | 375.00p | Automatic Execution |
16:17:47 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:15:47 - 06-May-25 |
| Sell* | 167 | 373.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:12:57 - 06-May-25 |
| Unknown* | 6,602 | 374.00p | Automatic Execution |
16:12:24 - 06-May-25 |
| Buy* | 500 | 374.00p | Automatic Execution |
16:12:24 - 06-May-25 |
| Sell* | 7,102 | 372.50p | Ordinary |
16:12:15 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:04:34 - 06-May-25 |
| Unknown* | 627 | 375.00p | Automatic Execution |
16:04:34 - 06-May-25 |
| Buy* | 500 | 375.00p | Automatic Execution |
16:04:34 - 06-May-25 |
| Sell* | 121 | 373.00p | Automatic Execution |
16:02:52 - 06-May-25 |
| Sell* | 600 | 374.00p | Automatic Execution |
16:02:11 - 06-May-25 |
| Buy* | 611 | 375.00p | Automatic Execution |
16:01:34 - 06-May-25 |
| Buy* | 500 | 375.00p | Automatic Execution |
16:01:34 - 06-May-25 |
| Buy* | 500 | 375.00p | Automatic Execution |
15:56:38 - 06-May-25 |