Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,455 385.00p Uncrossing Trade
16:35:11 - 28-Oct-25
Sell* 5,000 385.4924p Ordinary
16:21:47 - 28-Oct-25
Sell* 1,000 385.4949p Ordinary
16:21:13 - 28-Oct-25
Sell* 2,250 385.4967p Ordinary
16:19:22 - 28-Oct-25
Sell* 13,728 385.27p Ordinary
16:05:57 - 28-Oct-25
Unknown* 8,392 385.00p Automatic Execution
16:01:04 - 28-Oct-25
Sell* 608 385.00p Automatic Execution
16:01:04 - 28-Oct-25
Sell* 357 385.00p Automatic Execution
16:01:04 - 28-Oct-25
Buy* 400 385.0023p Ordinary
15:52:48 - 28-Oct-25
Sell* 1,500 384.56p Ordinary
15:51:34 - 28-Oct-25
Sell* 2,649 385.08p Ordinary
14:55:29 - 28-Oct-25
Sell* 765 385.00p Automatic Execution
14:54:58 - 28-Oct-25
Sell* 603 385.81p Ordinary
14:51:51 - 28-Oct-25
Sell* 1,904 385.81p Ordinary
14:46:54 - 28-Oct-25
Buy* 115 386.00p Automatic Execution
14:30:37 - 28-Oct-25
Sell* 10,000 384.56p Ordinary
14:25:29 - 28-Oct-25
Buy* 500 385.0033p Ordinary
14:24:44 - 28-Oct-25
Sell* 275 384.56p Ordinary
14:24:02 - 28-Oct-25
Sell* 2 383.8415p Ordinary
14:17:08 - 28-Oct-25
Sell* 1,841 383.84p Ordinary
14:12:19 - 28-Oct-25
Buy* 3,500 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Sell* 430 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Sell* 1,500 385.00p Automatic Execution
13:56:18 - 28-Oct-25
Buy* 584 386.00p Automatic Execution
13:44:47 - 28-Oct-25
Buy* 652 386.00p Automatic Execution
13:42:35 - 28-Oct-25
Sell* 1,100 385.81p Ordinary
13:38:41 - 28-Oct-25
Sell* 125 385.81p Ordinary
12:33:12 - 28-Oct-25
Sell* 298 385.54p Ordinary
12:20:15 - 28-Oct-25
Sell* 591 385.54p Ordinary
12:16:10 - 28-Oct-25
Buy* 25 387.00p SI Trade
12:10:38 - 28-Oct-25
Sell* 2,734 385.54p Ordinary
12:09:42 - 28-Oct-25
Sell* 776 384.84p Ordinary
11:58:12 - 28-Oct-25
Sell* 2,216 384.84p Ordinary
11:53:50 - 28-Oct-25
Sell* 591 385.00p Automatic Execution
11:29:43 - 28-Oct-25
Sell* 271 385.00p Automatic Execution
11:29:43 - 28-Oct-25
Buy* 1,250 385.5079p Ordinary
11:25:07 - 28-Oct-25
Sell* 3,100 384.81p Ordinary
11:16:20 - 28-Oct-25
Buy* 500 385.5149p Ordinary
11:00:19 - 28-Oct-25
Buy* 1,160 385.5164p Ordinary
10:43:50 - 28-Oct-25
Sell* 3,966 384.8115p Ordinary
10:41:17 - 28-Oct-25
Sell* 2,657 384.8115p Ordinary
10:37:00 - 28-Oct-25
Sell* 3,836 384.8115p Ordinary
10:34:18 - 28-Oct-25
Sell* 1,435 384.8115p Ordinary
10:34:18 - 28-Oct-25
Sell* 404 384.8115p Ordinary
10:28:44 - 28-Oct-25
Sell* 10,143 384.8422p Ordinary
10:08:50 - 28-Oct-25
Sell* 706 384.8115p Ordinary
09:44:55 - 28-Oct-25
Sell* 4,100 384.8272p Ordinary
09:41:24 - 28-Oct-25
Unknown* 0 385.00p SI Trade
09:35:04 - 28-Oct-25
Buy* 374 385.00p Automatic Execution
09:35:04 - 28-Oct-25
Buy* 24 385.00p Automatic Execution
09:35:04 - 28-Oct-25
Sell* 6,150 384.2705p Ordinary
09:13:33 - 28-Oct-25
Sell* 875 384.2705p Ordinary
09:06:08 - 28-Oct-25
Sell* 2,795 384.2705p Ordinary
08:49:27 - 28-Oct-25
Buy* 18 384.90p Ordinary
08:30:27 - 28-Oct-25
Sell* 3,250 383.5255p Ordinary
08:23:07 - 28-Oct-25
Sell* 699 383.521p Ordinary
08:19:03 - 28-Oct-25
Unknown* 0 385.00p SI Trade
08:15:11 - 28-Oct-25
Buy* 260 384.025p Ordinary
08:14:03 - 28-Oct-25
Buy* 312 384.025p Ordinary
08:14:03 - 28-Oct-25
Buy* 390 384.025p Ordinary
08:14:03 - 28-Oct-25
Buy* 260 384.025p Ordinary
08:14:03 - 28-Oct-25
Sell* 2,025 383.78p Ordinary
08:06:48 - 28-Oct-25
Buy* 3 389.00p SI Trade
08:05:00 - 28-Oct-25
Sell* 118 386.00p Automatic Execution
08:01:14 - 28-Oct-25
Sell* 118 387.00p Automatic Execution
08:00:36 - 28-Oct-25
Buy* 12,804 386.00p Suspected BUY Trade
16:35:06 - 27-Oct-25
Sell* 3,832 386.157p SI Trade
16:25:13 - 27-Oct-25
Sell* 595 386.00p Automatic Execution
16:20:36 - 27-Oct-25
Sell* 1,298 386.00p Automatic Execution
16:20:36 - 27-Oct-25
Sell* 201 386.00p Automatic Execution
16:20:36 - 27-Oct-25
Buy* 767 387.00p SI Trade
16:16:22 - 27-Oct-25
Buy* 46 387.00p SI Trade
16:15:27 - 27-Oct-25
Sell* 125 386.00p Automatic Execution
16:15:27 - 27-Oct-25
Sell* 2,600 386.3558p Ordinary
16:01:58 - 27-Oct-25
Sell* 3,500 386.00p Ordinary
15:59:23 - 27-Oct-25
Sell* 126 386.00p Automatic Execution
15:54:13 - 27-Oct-25
Sell* 3,731 386.164p Ordinary
15:53:24 - 27-Oct-25
Buy* 3,350 387.00p Automatic Execution
15:43:45 - 27-Oct-25
Sell* 1,650 387.00p Automatic Execution
15:43:45 - 27-Oct-25
Sell* 722 387.00p Automatic Execution
15:43:45 - 27-Oct-25
Sell* 586 387.26p Ordinary
15:38:06 - 27-Oct-25
Sell* 3,702 387.3343p Ordinary
15:31:37 - 27-Oct-25
Sell* 3,105 387.00p Automatic Execution
15:30:59 - 27-Oct-25
Sell* 743 387.00p Automatic Execution
15:30:59 - 27-Oct-25
Sell* 1,152 387.00p Automatic Execution
15:30:59 - 27-Oct-25
Buy* 3 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Buy* 1 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Sell* 3,214 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Sell* 743 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Sell* 999 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Buy* 40 387.00p Automatic Execution
15:30:40 - 27-Oct-25
Buy* 5,254 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Buy* 376 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Buy* 79 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Sell* 3,214 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Sell* 743 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Sell* 1,082 387.00p Automatic Execution
15:30:31 - 27-Oct-25
Sell* 743 387.00p Automatic Execution
15:29:50 - 27-Oct-25
Sell* 553 387.00p Automatic Execution
15:29:50 - 27-Oct-25
Buy* 15,522 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Sell* 842 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Buy* 4,850 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Buy* 98 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Buy* 4,850 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Buy* 3,000 387.00p Automatic Execution
15:29:41 - 27-Oct-25
Sell* 5,000 385.00p Ordinary
15:23:28 - 27-Oct-25
Sell* 778 384.78p Ordinary
15:18:17 - 27-Oct-25
Sell* 81 386.00p Automatic Execution
15:14:03 - 27-Oct-25
Unknown* 16,364 385.125p Ordinary
15:13:22 - 27-Oct-25
Unknown* 25,924 385.80p Negotiated Trade
15:11:08 - 27-Oct-25
Buy* 6,877 386.00p Automatic Execution
15:10:58 - 27-Oct-25
Sell* 1,006 386.00p Automatic Execution
15:10:58 - 27-Oct-25
Buy* 1,542 387.00p SI Trade
14:53:06 - 27-Oct-25
Sell* 1,061 386.00p Automatic Execution
14:53:06 - 27-Oct-25
Sell* 580 386.00p Automatic Execution
14:53:06 - 27-Oct-25
Sell* 395 386.00p Automatic Execution
14:53:06 - 27-Oct-25
Sell* 3,864 386.353p Ordinary
14:37:24 - 27-Oct-25
Sell* 2,000 385.80p Negotiated Trade
14:30:24 - 27-Oct-25
Sell* 1,600 386.057p Negotiated Trade
14:23:24 - 27-Oct-25
Sell* 5,274 386.22p Ordinary
14:16:34 - 27-Oct-25
Sell* 2,068 385.72p Ordinary
14:16:11 - 27-Oct-25
Sell* 643 385.9859p Ordinary
14:15:54 - 27-Oct-25
Sell* 197 385.72p Ordinary
14:07:30 - 27-Oct-25
Sell* 4,766 385.72p Ordinary
13:55:08 - 27-Oct-25
Unknown* 5,155 386.00p Ordinary
13:51:22 - 27-Oct-25
Sell* 1,565 385.08p Ordinary
13:40:33 - 27-Oct-25
Unknown* 0 387.00p SI Trade
13:31:19 - 27-Oct-25
Sell* 4,916 385.466p Ordinary
13:29:38 - 27-Oct-25
Sell* 636 385.10p Ordinary
12:57:17 - 27-Oct-25
Buy* 50 385.86p Ordinary
12:54:53 - 27-Oct-25
Sell* 1,983 385.10p Ordinary
12:47:41 - 27-Oct-25
Sell* 797 385.358p Negotiated Trade
12:36:57 - 27-Oct-25
Sell* 936 385.10p Ordinary
12:21:04 - 27-Oct-25
Sell* 5,000 385.103p Ordinary
12:18:23 - 27-Oct-25
Buy* 2,000 386.00p Ordinary
12:17:50 - 27-Oct-25
Buy* 1,285 386.0266p Ordinary
12:16:41 - 27-Oct-25
Sell* 1,432 385.10p Ordinary
12:10:40 - 27-Oct-25
Sell* 627 385.1015p Ordinary
12:04:56 - 27-Oct-25
Buy* 1,288 385.739p SI Trade
11:53:33 - 27-Oct-25
Sell* 217 384.00p Automatic Execution
11:52:03 - 27-Oct-25
Sell* 100 384.00p Automatic Execution
11:52:03 - 27-Oct-25
Sell* 2,986 385.103p Ordinary
11:28:03 - 27-Oct-25
Sell* 2,500 385.10p Ordinary
11:16:02 - 27-Oct-25
Sell* 4,184 385.10p Ordinary
11:14:21 - 27-Oct-25
Buy* 768 386.67p Ordinary
11:12:31 - 27-Oct-25
Sell* 682 385.1464p Ordinary
11:04:51 - 27-Oct-25
Buy* 7,974 386.0251p Ordinary
10:52:31 - 27-Oct-25
Sell* 3,690 385.1164p Ordinary
10:41:18 - 27-Oct-25
Sell* 1,406 385.13p Negotiated Trade
10:41:15 - 27-Oct-25
Sell* 1,185 385.10p Ordinary
10:22:21 - 27-Oct-25
Buy* 890 386.0462p Ordinary
10:22:17 - 27-Oct-25
Sell* 1,000 385.1149p Ordinary
10:15:38 - 27-Oct-25
Buy* 2,000 386.0657p Ordinary
10:05:03 - 27-Oct-25
Sell* 3,150 385.1164p Ordinary
09:41:59 - 27-Oct-25
Sell* 2,000 385.10p Ordinary
09:32:20 - 27-Oct-25
Buy* 231 386.0849p Ordinary
08:42:19 - 27-Oct-25
Buy* 2,480 386.7982p Ordinary
08:36:29 - 27-Oct-25
Buy* 1,000 386.10p Ordinary
08:26:05 - 27-Oct-25
Buy* 679 387.00p Automatic Execution
08:18:09 - 27-Oct-25
Buy* 36 388.00p SI Trade
08:17:59 - 27-Oct-25
Unknown* 0 387.00p SI Trade
08:17:59 - 27-Oct-25
Buy* 1,454 387.00p Automatic Execution
08:17:59 - 27-Oct-25
Buy* 130 387.00p Automatic Execution
08:17:59 - 27-Oct-25
Buy* 816 387.00p Automatic Execution
08:13:25 - 27-Oct-25
Buy* 1,900 386.00p Automatic Execution
08:13:25 - 27-Oct-25
Sell* 375 385.44p Ordinary
08:08:57 - 27-Oct-25
Sell* 500 385.44p Ordinary
08:07:26 - 27-Oct-25
Buy* 155 386.80p Ordinary
08:04:45 - 27-Oct-25
Buy* 4,143 387.80p Ordinary
08:01:45 - 27-Oct-25
Unknown* 0 388.00p SI Trade
08:01:07 - 27-Oct-25
Unknown* 0 388.00p SI Trade
08:01:07 - 27-Oct-25
Buy* 1 389.00p Automatic Execution
08:01:06 - 27-Oct-25
Unknown* 0 389.00p SI Trade
08:01:06 - 27-Oct-25
Unknown* 0 389.00p SI Trade
08:01:06 - 27-Oct-25
Buy* 1 388.00p Automatic Execution
08:00:51 - 27-Oct-25
Unknown* 0 388.00p SI Trade
08:00:51 - 27-Oct-25
Unknown* 0 388.00p SI Trade
08:00:51 - 27-Oct-25
Buy* 2 388.00p Automatic Execution
08:00:31 - 27-Oct-25
Buy* 2 388.00p Automatic Execution
08:00:31 - 27-Oct-25
Sell* 2,440 384.75p Ordinary
08:00:16 - 27-Oct-25
Unknown* 25,452 385.00p OTC Trade
17:08:07 - 24-Oct-25
Buy* 4,074 385.00p Suspected BUY Trade
16:35:13 - 24-Oct-25
Buy* 5,218 385.298p Ordinary
16:27:44 - 24-Oct-25
Sell* 1,500 384.0664p Ordinary
16:23:24 - 24-Oct-25
Unknown* 35,000 385.00p Negotiated Trade
16:21:32 - 24-Oct-25
Sell* 1,367 384.05p Ordinary
16:19:05 - 24-Oct-25
Unknown* 25,000 384.00p Negotiated Trade
16:18:11 - 24-Oct-25
Buy* 1,450 384.5105p Ordinary
16:18:00 - 24-Oct-25
Sell* 20,866 384.00p Automatic Execution
16:17:00 - 24-Oct-25
Sell* 2,100 384.00p Automatic Execution
16:17:00 - 24-Oct-25
Sell* 3,808 383.7814p Ordinary
16:12:49 - 24-Oct-25
Sell* 450 384.1309p Ordinary
16:10:40 - 24-Oct-25
Sell* 1,300 384.00p Automatic Execution
16:05:27 - 24-Oct-25
Unknown* 69 385.00p Automatic Execution
16:01:20 - 24-Oct-25
Buy* 1,000 385.00p Automatic Execution
15:57:26 - 24-Oct-25
Buy* 400 385.00p Automatic Execution
15:57:26 - 24-Oct-25
Sell* 71 385.00p Automatic Execution
15:57:26 - 24-Oct-25
Sell* 5,532 385.00p Automatic Execution
15:57:26 - 24-Oct-25
Buy* 1,276 385.00p Automatic Execution
15:57:26 - 24-Oct-25
Buy* 118 385.00p Automatic Execution
15:57:26 - 24-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92