Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,451 377.00p Uncrossing Trade
 16:35:12 - 20-Mar-26
Sell* 47 374.00p Automatic Execution
 16:29:54 - 20-Mar-26
Sell* 105 375.00p Automatic Execution
 16:29:54 - 20-Mar-26
Sell* 587 375.5469p Ordinary
 16:26:24 - 20-Mar-26
Sell* 77 375.00p Automatic Execution
 16:23:07 - 20-Mar-26
Unknown* 5,000 377.00p Ordinary
 16:22:49 - 20-Mar-26
Sell* 1 375.00p Automatic Execution
 16:22:42 - 20-Mar-26
Sell* 130 375.00p Automatic Execution
 16:22:41 - 20-Mar-26
Sell* 466 375.00p Automatic Execution
 16:22:40 - 20-Mar-26
Sell* 4,850 375.5469p Ordinary
 16:21:59 - 20-Mar-26
Sell* 394 376.3114p Ordinary
 16:18:19 - 20-Mar-26
Sell* 193 375.00p Automatic Execution
 16:14:01 - 20-Mar-26
Sell* 4 375.00p Automatic Execution
 16:08:14 - 20-Mar-26
Sell* 36 375.00p Automatic Execution
 16:08:14 - 20-Mar-26
Sell* 40 375.00p Automatic Execution
 16:08:14 - 20-Mar-26
Sell* 116 375.00p Automatic Execution
 16:02:03 - 20-Mar-26
Sell* 87 375.00p Automatic Execution
 15:59:20 - 20-Mar-26
Sell* 225 375.00p Automatic Execution
 15:55:29 - 20-Mar-26
Sell* 1 377.00p Automatic Execution
 15:55:28 - 20-Mar-26
Sell* 533 377.00p Automatic Execution
 15:55:00 - 20-Mar-26
Sell* 1,049 376.3134p Ordinary
 15:33:17 - 20-Mar-26
Sell* 84 375.5469p Ordinary
 15:00:54 - 20-Mar-26
Sell* 6,000 375.50p Ordinary
 14:14:50 - 20-Mar-26
Sell* 25 375.40p Ordinary
 13:13:21 - 20-Mar-26
Buy* 4 380.00p SI Trade
 13:04:48 - 20-Mar-26
Buy* 1 380.00p SI Trade
 13:04:48 - 20-Mar-26
Sell* 1,000 375.5469p Ordinary
 12:42:47 - 20-Mar-26
Sell* 32 375.5469p Ordinary
 12:27:30 - 20-Mar-26
Sell* 539 375.545p Negotiated Trade
 11:52:54 - 20-Mar-26
Sell* 2,610 375.402p Ordinary
 11:29:01 - 20-Mar-26
Sell* 124 375.40p Ordinary
 10:26:20 - 20-Mar-26
Sell* 158 376.6484p Ordinary
 09:14:43 - 20-Mar-26
Sell* 20 375.00p Automatic Execution
 09:00:52 - 20-Mar-26
Sell* 302 376.6509p Ordinary
 08:45:31 - 20-Mar-26
Sell* 244 376.6576p Ordinary
 08:30:29 - 20-Mar-26
Unknown* 0 380.00p SI Trade
 08:30:23 - 20-Mar-26
Buy* 2 380.00p SI Trade
 08:06:54 - 20-Mar-26
Buy* 5,750 375.00p Automatic Execution
 08:06:54 - 20-Mar-26
Sell* 1,500 375.00p Automatic Execution
 08:06:54 - 20-Mar-26
Sell* 71 375.00p Uncrossing Trade
 16:35:04 - 19-Mar-26
Sell* 2,070 375.021p Ordinary
 16:09:11 - 19-Mar-26
Sell* 1 375.00p Automatic Execution
 16:09:02 - 19-Mar-26
Buy* 3 377.00p SI Trade
 16:07:18 - 19-Mar-26
Sell* 1 375.00p Automatic Execution
 15:56:52 - 19-Mar-26
Sell* 1,781 375.021p Ordinary
 15:36:00 - 19-Mar-26
Sell* 7,500 375.27p Negotiated Trade
 15:22:55 - 19-Mar-26
Sell* 7,500 375.00p Negotiated Trade
 15:22:43 - 19-Mar-26
Sell* 1,000 375.02p Ordinary
 15:11:18 - 19-Mar-26
Sell* 1,000 375.02p Ordinary
 15:04:24 - 19-Mar-26
Sell* 4,639 377.00p Automatic Execution
 15:02:23 - 19-Mar-26
Sell* 361 377.00p Automatic Execution
 14:23:32 - 19-Mar-26
Sell* 1,053 377.3325p Ordinary
 14:15:11 - 19-Mar-26
Sell* 2,000 377.332p Ordinary
 14:04:25 - 19-Mar-26
Unknown* 8,445 378.00p Automatic Execution
 13:56:14 - 19-Mar-26
Buy* 1,555 378.00p Automatic Execution
 13:56:14 - 19-Mar-26
Buy* 1,555 378.00p Automatic Execution
 13:56:09 - 19-Mar-26
Buy* 1,539 378.00p Automatic Execution
 13:56:05 - 19-Mar-26
Unknown* 0 378.00p SI Trade
 13:32:03 - 19-Mar-26
Buy* 16 378.00p Automatic Execution
 12:54:43 - 19-Mar-26
Sell* 3,000 375.253p Negotiated Trade
 12:54:15 - 19-Mar-26
Sell* 103 377.00p Automatic Execution
 12:06:03 - 19-Mar-26
Sell* 1,597 377.00p Automatic Execution
 12:06:03 - 19-Mar-26
Sell* 1,279 379.00p Automatic Execution
 12:04:29 - 19-Mar-26
Sell* 121 379.00p Automatic Execution
 11:19:08 - 19-Mar-26
Sell* 50 379.00p Automatic Execution
 10:58:49 - 19-Mar-26
Sell* 1,900 380.00p Automatic Execution
 10:58:49 - 19-Mar-26
Sell* 50 379.00p Automatic Execution
 10:58:49 - 19-Mar-26
Buy* 1 382.00p SI Trade
 10:58:43 - 19-Mar-26
Sell* 3,100 380.00p Ordinary
 10:29:35 - 19-Mar-26
Sell* 1,000 380.03p Ordinary
 10:09:26 - 19-Mar-26
Sell* 2,610 379.042p Ordinary
 09:30:39 - 19-Mar-26
Sell* 45 381.00p Negotiated Trade
 09:01:42 - 19-Mar-26
Sell* 800 380.03p Ordinary
 09:00:33 - 19-Mar-26
Sell* 70 383.00p Uncrossing Trade
 16:35:09 - 18-Mar-26
Sell* 19 382.00p Automatic Execution
 16:20:12 - 18-Mar-26
Sell* 1 382.00p Automatic Execution
 16:17:45 - 18-Mar-26
Sell* 750 385.475p Ordinary
 15:51:10 - 18-Mar-26
Sell* 198 385.00p Automatic Execution
 15:47:58 - 18-Mar-26
Sell* 171 385.3547p Ordinary
 15:27:48 - 18-Mar-26
Sell* 1,750 385.53p Ordinary
 15:18:33 - 18-Mar-26
Sell* 1,945 385.53p Ordinary
 15:15:30 - 18-Mar-26
Sell* 1,000 385.36p Negotiated Trade
 15:06:26 - 18-Mar-26
Sell* 19 385.00p Automatic Execution
 14:43:49 - 18-Mar-26
Sell* 354 385.00p Automatic Execution
 14:26:51 - 18-Mar-26
Sell* 800 385.7067p Ordinary
 14:21:05 - 18-Mar-26
Buy* 1,749 387.00p Automatic Execution
 14:18:17 - 18-Mar-26
Buy* 6 388.062p Suspected BUY Trade
 14:14:12 - 18-Mar-26
Sell* 2 385.00p Automatic Execution
 13:01:48 - 18-Mar-26
Sell* 41 385.00p Automatic Execution
 13:01:48 - 18-Mar-26
Sell* 225 386.00p Automatic Execution
 12:45:15 - 18-Mar-26
Sell* 507 387.00p Automatic Execution
 12:45:15 - 18-Mar-26
Buy* 1,082 388.00p Automatic Execution
 12:33:08 - 18-Mar-26
Sell* 1,974 387.00p Automatic Execution
 12:32:58 - 18-Mar-26
Sell* 1,031 387.65p Negotiated Trade
 11:22:41 - 18-Mar-26
Sell* 1,800 387.8834p Ordinary
 11:18:12 - 18-Mar-26
Sell* 1 387.00p SI Trade
 11:02:43 - 18-Mar-26
Sell* 19 387.00p Automatic Execution
 10:37:53 - 18-Mar-26
Buy* 21 391.00p Automatic Execution
 10:37:53 - 18-Mar-26
Sell* 1,473 387.7067p Ordinary
 10:24:16 - 18-Mar-26
Sell* 6,449 387.65p Negotiated Trade
 10:12:19 - 18-Mar-26
Sell* 2,246 387.7067p Ordinary
 09:31:31 - 18-Mar-26
Sell* 1,290 387.7067p Ordinary
 09:26:52 - 18-Mar-26
Sell* 2,212 388.00p Ordinary
 09:09:10 - 18-Mar-26
Unknown* 0 391.00p SI Trade
 08:31:54 - 18-Mar-26
Sell* 6,500 387.00p Negotiated Trade
 08:10:00 - 18-Mar-26
Sell* 16 385.00p SI Trade
 08:02:47 - 18-Mar-26
Sell* 1 385.00p SI Trade
 08:02:07 - 18-Mar-26
Buy* 54 388.00p Suspected BUY Trade
 16:35:21 - 17-Mar-26
Buy* 5 390.00p SI Trade
 16:24:46 - 17-Mar-26
Sell* 395 385.06p Ordinary
 16:16:40 - 17-Mar-26
Sell* 46 385.06p Ordinary
 16:08:53 - 17-Mar-26
Sell* 20,000 384.50p Ordinary
 15:58:17 - 17-Mar-26
Sell* 2,704 386.2367p Ordinary
 15:40:35 - 17-Mar-26
Sell* 190 385.00p Automatic Execution
 15:36:54 - 17-Mar-26
Buy* 3,291 385.00p Automatic Execution
 15:26:48 - 17-Mar-26
Sell* 1,500 385.00p Automatic Execution
 15:26:48 - 17-Mar-26
Sell* 245 385.8834p Ordinary
 14:58:30 - 17-Mar-26
Sell* 1 386.00p SI Trade
 14:51:19 - 17-Mar-26
Sell* 559 385.8809p Ordinary
 14:13:16 - 17-Mar-26
Sell* 2,500 388.00p Automatic Execution
 14:06:21 - 17-Mar-26
Buy* 1 398.00p SI Trade
 14:06:08 - 17-Mar-26
Sell* 428 389.00p Automatic Execution
 14:06:08 - 17-Mar-26
Buy* 1,000 388.00p Automatic Execution
 14:01:00 - 17-Mar-26
Sell* 20,376 382.00p Ordinary
 13:06:05 - 17-Mar-26
Buy* 541 384.00p Automatic Execution
 13:04:14 - 17-Mar-26
Buy* 169 384.00p Automatic Execution
 13:04:09 - 17-Mar-26
Buy* 189 384.00p Automatic Execution
 13:04:09 - 17-Mar-26
Buy* 617 384.00p Automatic Execution
 13:04:04 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 13:04:04 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 12:49:56 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 12:49:29 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 12:49:29 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 12:49:29 - 17-Mar-26
Sell* 90 382.00p Automatic Execution
 12:49:07 - 17-Mar-26
Buy* 784 384.00p Automatic Execution
 12:49:07 - 17-Mar-26
Sell* 5,000 384.00p Automatic Execution
 12:49:07 - 17-Mar-26
Buy* 787 384.00p Automatic Execution
 12:41:41 - 17-Mar-26
Sell* 30,000 383.00p Negotiated Trade
 12:41:04 - 17-Mar-26
Sell* 200 383.00p Automatic Execution
 12:34:08 - 17-Mar-26
Sell* 15,000 382.10p Ordinary
 12:28:33 - 17-Mar-26
Sell* 3,882 382.0315p Ordinary
 12:17:03 - 17-Mar-26
Sell* 313 382.5335p Ordinary
 12:15:45 - 17-Mar-26
Sell* 209 382.00p Automatic Execution
 11:28:12 - 17-Mar-26
Sell* 173 382.00p Automatic Execution
 11:01:59 - 17-Mar-26
Sell* 4,706 382.3567p Ordinary
 10:43:59 - 17-Mar-26
Sell* 1,000 382.0315p Ordinary
 10:42:27 - 17-Mar-26
Sell* 1,200 382.0315p Ordinary
 10:38:54 - 17-Mar-26
Sell* 1,155 382.0315p Ordinary
 10:36:58 - 17-Mar-26
Buy* 395 383.00p Automatic Execution
 10:31:24 - 17-Mar-26
Sell* 1,500 382.00p Automatic Execution
 10:31:03 - 17-Mar-26
Sell* 1,500 382.00p Automatic Execution
 10:30:50 - 17-Mar-26
Sell* 793 382.00p Automatic Execution
 10:30:50 - 17-Mar-26
Sell* 6,216 381.25p Ordinary
 10:30:31 - 17-Mar-26
Sell* 206 382.00p Automatic Execution
 10:29:24 - 17-Mar-26
Sell* 1 382.00p Automatic Execution
 10:27:56 - 17-Mar-26
Sell* 1,090 385.00p Automatic Execution
 10:27:21 - 17-Mar-26
Sell* 206 385.00p Automatic Execution
 10:27:21 - 17-Mar-26
Buy* 1 386.00p SI Trade
 10:25:18 - 17-Mar-26
Buy* 3 386.00p SI Trade
 10:25:18 - 17-Mar-26
Sell* 204 385.00p Automatic Execution
 10:25:18 - 17-Mar-26
Sell* 25 385.00025p Negotiated Trade
 10:24:32 - 17-Mar-26
Sell* 16 385.008p Negotiated Trade
 10:00:47 - 17-Mar-26
Sell* 10,312 384.2665p Ordinary
 09:59:40 - 17-Mar-26
Sell* 252 385.0525p Ordinary
 09:09:21 - 17-Mar-26
Sell* 1 385.0525p Ordinary
 09:01:39 - 17-Mar-26
Sell* 2,040 385.0525p Ordinary
 08:52:26 - 17-Mar-26
Sell* 2,628 385.0525p Ordinary
 08:43:38 - 17-Mar-26
Sell* 154 385.90p Negotiated Trade
 08:24:10 - 17-Mar-26
Sell* 7,500 385.9974p Ordinary
 08:07:45 - 17-Mar-26
Sell* 3,000 385.9974p Ordinary
 08:06:23 - 17-Mar-26
Sell* 1,657 385.9974p Ordinary
 08:05:27 - 17-Mar-26
Sell* 1,657 385.0525p Ordinary
 08:05:27 - 17-Mar-26
Sell* 36 385.0525p Ordinary
 08:02:57 - 17-Mar-26
Buy* 2,735 385.00p Suspected BUY Trade
 16:35:11 - 16-Mar-26
Buy* 7 386.00p Automatic Execution
 16:20:59 - 16-Mar-26
Sell* 5,000 385.20p Negotiated Trade
 15:41:05 - 16-Mar-26
Sell* 43 385.00p Automatic Execution
 15:35:06 - 16-Mar-26
Sell* 33 385.00p Automatic Execution
 15:28:23 - 16-Mar-26
Sell* 519 385.2485p Ordinary
 15:18:27 - 16-Mar-26
Buy* 1,909 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Buy* 3,527 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Sell* 432 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Sell* 1 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Sell* 21 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Sell* 1,863 386.00p Automatic Execution
 15:18:10 - 16-Mar-26
Sell* 20,000 387.00p Ordinary
 14:47:37 - 16-Mar-26
Sell* 775 387.00p Negotiated Trade
 13:53:07 - 16-Mar-26
Sell* 3,883 385.50p Ordinary
 13:02:58 - 16-Mar-26
Sell* 240 386.03p Ordinary
 12:58:59 - 16-Mar-26
Sell* 1,300 387.592p Ordinary
 12:13:52 - 16-Mar-26
Buy* 1,179 386.00p Automatic Execution
 12:05:07 - 16-Mar-26
Buy* 1 386.00p Automatic Execution
 11:43:47 - 16-Mar-26
Unknown* 1,283 385.00p Ordinary
 11:06:35 - 16-Mar-26
Sell* 230 384.80p Negotiated Trade
 10:43:22 - 16-Mar-26
Sell* 2,595 384.82p Ordinary
 10:00:29 - 16-Mar-26
Sell* 712 384.849p Ordinary
 09:25:11 - 16-Mar-26
Sell* 7,000 384.85p Negotiated Trade
 09:23:30 - 16-Mar-26
Sell* 1,620 384.25p Ordinary
 09:18:01 - 16-Mar-26
Sell* 8,330 384.25p Ordinary
 09:04:56 - 16-Mar-26
Sell* 2,010 384.8926p Ordinary
 09:02:41 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17