| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,388 | 388.00p | Suspected BUY Trade |
16:35:05 - 07-Oct-25 |
| Buy* | 68 | 389.00p | Automatic Execution |
16:22:37 - 07-Oct-25 |
| Sell* | 708 | 386.3232p | Ordinary |
16:13:49 - 07-Oct-25 |
| Sell* | 1,000 | 387.471p | Ordinary |
16:09:55 - 07-Oct-25 |
| Sell* | 2,600 | 388.00p | Automatic Execution |
16:08:17 - 07-Oct-25 |
| Buy* | 671 | 390.00p | Automatic Execution |
16:08:06 - 07-Oct-25 |
| Buy* | 500 | 390.00p | Automatic Execution |
16:08:06 - 07-Oct-25 |
| Buy* | 440 | 390.00p | Automatic Execution |
16:08:06 - 07-Oct-25 |
| Sell* | 121 | 388.00p | Automatic Execution |
16:08:06 - 07-Oct-25 |
| Sell* | 774 | 388.4616p | Ordinary |
16:06:48 - 07-Oct-25 |
| Sell* | 238 | 388.4529p | Ordinary |
15:55:38 - 07-Oct-25 |
| Buy* | 6,027 | 390.00p | Automatic Execution |
15:55:24 - 07-Oct-25 |
| Buy* | 28 | 391.00p | Automatic Execution |
15:54:24 - 07-Oct-25 |
| Sell* | 600 | 389.00p | Automatic Execution |
15:54:24 - 07-Oct-25 |
| Sell* | 65 | 388.6673p | Ordinary |
15:48:11 - 07-Oct-25 |
| Sell* | 1,050 | 388.6673p | Ordinary |
15:47:27 - 07-Oct-25 |
| Sell* | 1,464 | 388.679p | Ordinary |
15:46:28 - 07-Oct-25 |
| Sell* | 1,000 | 388.66p | Ordinary |
15:44:28 - 07-Oct-25 |
| Sell* | 214 | 390.00p | Automatic Execution |
15:24:20 - 07-Oct-25 |
| Sell* | 5,908 | 390.00p | Automatic Execution |
15:24:20 - 07-Oct-25 |
| Buy* | 735 | 391.00p | Automatic Execution |
15:23:27 - 07-Oct-25 |
| Buy* | 1,865 | 391.00p | Automatic Execution |
15:12:27 - 07-Oct-25 |
| Sell* | 1,537 | 390.219p | Ordinary |
15:11:51 - 07-Oct-25 |
| Buy* | 1,800 | 391.00p | Automatic Execution |
15:06:33 - 07-Oct-25 |
| Buy* | 1,836 | 391.00p | Automatic Execution |
15:06:33 - 07-Oct-25 |
| Buy* | 764 | 391.00p | Automatic Execution |
15:06:15 - 07-Oct-25 |
| Buy* | 20 | 391.00p | Automatic Execution |
15:06:15 - 07-Oct-25 |
| Sell* | 662 | 390.1095p | Ordinary |
15:05:45 - 07-Oct-25 |
| Buy* | 1,600 | 390.00p | Automatic Execution |
15:02:07 - 07-Oct-25 |
| Sell* | 5 | 389.1095p | Ordinary |
15:01:40 - 07-Oct-25 |
| Sell* | 2,816 | 389.02p | Ordinary |
14:36:47 - 07-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
14:32:56 - 07-Oct-25 |
| Buy* | 130 | 391.00p | Automatic Execution |
14:16:04 - 07-Oct-25 |
| Sell* | 381 | 389.22p | Ordinary |
14:15:45 - 07-Oct-25 |
| Sell* | 3 | 389.22p | Ordinary |
14:12:26 - 07-Oct-25 |
| Sell* | 644 | 389.02p | Ordinary |
14:06:51 - 07-Oct-25 |
| Sell* | 713 | 389.98p | Ordinary |
13:54:40 - 07-Oct-25 |
| Sell* | 1,000 | 389.02p | Ordinary |
13:35:23 - 07-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
13:35:00 - 07-Oct-25 |
| Sell* | 98 | 389.22p | Ordinary |
12:53:22 - 07-Oct-25 |
| Sell* | 3,230 | 389.02p | Ordinary |
12:51:18 - 07-Oct-25 |
| Buy* | 158 | 391.00p | Automatic Execution |
12:50:51 - 07-Oct-25 |
| Buy* | 394 | 391.00p | Automatic Execution |
12:50:14 - 07-Oct-25 |
| Buy* | 843 | 391.00p | Automatic Execution |
12:50:14 - 07-Oct-25 |
| Buy* | 157 | 391.00p | Automatic Execution |
12:50:14 - 07-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
12:35:59 - 07-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
12:35:59 - 07-Oct-25 |
| Unknown* | 0 | 391.00p | SI Trade |
12:35:59 - 07-Oct-25 |
| Unknown* | 24,500 | 390.00p | Negotiated Trade |
12:35:32 - 07-Oct-25 |
| Buy* | 800 | 390.00p | Automatic Execution |
12:19:13 - 07-Oct-25 |
| Sell* | 413 | 388.00p | Automatic Execution |
11:59:44 - 07-Oct-25 |
| Sell* | 500 | 388.487p | Ordinary |
11:49:51 - 07-Oct-25 |
| Sell* | 1,309 | 387.7441p | Ordinary |
11:38:41 - 07-Oct-25 |
| Sell* | 495 | 387.7387p | Ordinary |
11:33:08 - 07-Oct-25 |
| Sell* | 6,401 | 388.49p | Ordinary |
11:32:57 - 07-Oct-25 |
| Sell* | 485 | 387.7284p | Ordinary |
11:28:30 - 07-Oct-25 |
| Sell* | 1,190 | 387.712p | Ordinary |
10:40:27 - 07-Oct-25 |
| Sell* | 301 | 388.4915p | Ordinary |
10:38:53 - 07-Oct-25 |
| Sell* | 1,000 | 387.7058p | Ordinary |
10:35:17 - 07-Oct-25 |
| Sell* | 160 | 387.6948p | Ordinary |
10:24:13 - 07-Oct-25 |
| Sell* | 725 | 387.6788p | Ordinary |
10:22:14 - 07-Oct-25 |
| Sell* | 300 | 387.6679p | Ordinary |
10:19:08 - 07-Oct-25 |
| Sell* | 115 | 387.66p | Ordinary |
10:07:38 - 07-Oct-25 |
| Unknown* | 1,462 | 388.50p | Negotiated Trade |
09:53:41 - 07-Oct-25 |
| Unknown* | 1,451 | 388.50p | Negotiated Trade |
09:53:41 - 07-Oct-25 |
| Sell* | 510 | 387.03p | Ordinary |
09:38:46 - 07-Oct-25 |
| Buy* | 548 | 389.00p | Automatic Execution |
09:35:29 - 07-Oct-25 |
| Buy* | 900 | 389.00p | Automatic Execution |
09:35:18 - 07-Oct-25 |
| Sell* | 510 | 387.4945p | Ordinary |
09:35:06 - 07-Oct-25 |
| Sell* | 543 | 386.03p | Ordinary |
09:34:14 - 07-Oct-25 |
| Sell* | 7,000 | 386.36p | Ordinary |
09:19:52 - 07-Oct-25 |
| Sell* | 695 | 387.0078p | Ordinary |
09:06:42 - 07-Oct-25 |
| Sell* | 1,711 | 387.193p | Negotiated Trade |
09:02:42 - 07-Oct-25 |
| Sell* | 1,382 | 387.243p | Negotiated Trade |
08:58:02 - 07-Oct-25 |
| Sell* | 8 | 386.00p | SI Trade |
08:55:26 - 07-Oct-25 |
| Buy* | 3 | 389.00p | SI Trade |
08:25:18 - 07-Oct-25 |
| Unknown* | 0 | 389.00p | SI Trade |
08:25:18 - 07-Oct-25 |
| Sell* | 2,545 | 388.00p | Ordinary |
08:00:15 - 07-Oct-25 |
| Sell* | 2,241 | 388.00p | Ordinary |
08:00:15 - 07-Oct-25 |
| Unknown* | 10,000 | 391.00p | OTC Trade |
17:08:23 - 06-Oct-25 |
| Buy* | 3,619 | 391.00p | Suspected BUY Trade |
16:35:20 - 06-Oct-25 |
| Sell* | 6,500 | 389.7933p | Ordinary |
16:28:56 - 06-Oct-25 |
| Sell* | 6,500 | 389.24p | Ordinary |
16:28:48 - 06-Oct-25 |
| Sell* | 2,616 | 389.00p | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Sell* | 530 | 389.00p | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Sell* | 371 | 389.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Sell* | 1,500 | 389.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Sell* | 1,700 | 389.00p | Automatic Execution |
16:17:39 - 06-Oct-25 |
| Sell* | 1,745 | 389.00p | Automatic Execution |
16:07:19 - 06-Oct-25 |
| Sell* | 2,600 | 389.00p | Automatic Execution |
16:07:19 - 06-Oct-25 |
| Sell* | 29 | 389.00p | Automatic Execution |
16:07:19 - 06-Oct-25 |
| Sell* | 2,250 | 390.00p | Automatic Execution |
16:05:42 - 06-Oct-25 |
| Unknown* | 24,356 | 388.125p | Negotiated Trade |
16:05:12 - 06-Oct-25 |
| Sell* | 350 | 390.00p | Automatic Execution |
16:02:21 - 06-Oct-25 |
| Sell* | 1,100 | 390.00p | Automatic Execution |
15:58:07 - 06-Oct-25 |
| Sell* | 1,549 | 390.00p | Automatic Execution |
15:58:07 - 06-Oct-25 |
| Sell* | 121 | 390.00p | Automatic Execution |
15:58:07 - 06-Oct-25 |
| Buy* | 1,660 | 392.00p | Automatic Execution |
15:54:04 - 06-Oct-25 |
| Buy* | 14 | 392.00p | SI Trade |
15:47:00 - 06-Oct-25 |
| Sell* | 2,535 | 390.1914p | Ordinary |
15:45:28 - 06-Oct-25 |
| Buy* | 492 | 392.00p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 981 | 392.00p | Automatic Execution |
15:45:00 - 06-Oct-25 |
| Buy* | 900 | 389.00p | Automatic Execution |
15:12:00 - 06-Oct-25 |
| Sell* | 2,000 | 387.4475p | Ordinary |
15:10:30 - 06-Oct-25 |
| Sell* | 388 | 387.4665p | Ordinary |
15:00:59 - 06-Oct-25 |
| Buy* | 2,300 | 389.00p | Automatic Execution |
14:53:55 - 06-Oct-25 |
| Buy* | 900 | 390.00p | Automatic Execution |
14:41:14 - 06-Oct-25 |
| Buy* | 400 | 391.00p | Automatic Execution |
14:38:55 - 06-Oct-25 |
| Sell* | 2,671 | 389.00p | Automatic Execution |
14:34:52 - 06-Oct-25 |
| Sell* | 1,250 | 390.00p | Automatic Execution |
14:34:39 - 06-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
14:32:07 - 06-Oct-25 |
| Buy* | 12 | 392.00p | SI Trade |
13:17:31 - 06-Oct-25 |
| Sell* | 15,000 | 390.522p | Ordinary |
13:07:54 - 06-Oct-25 |
| Sell* | 700 | 390.241p | Ordinary |
12:46:15 - 06-Oct-25 |
| Sell* | 255 | 390.7967p | Ordinary |
12:13:47 - 06-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
12:02:18 - 06-Oct-25 |
| Unknown* | 0 | 392.00p | SI Trade |
12:02:18 - 06-Oct-25 |
| Sell* | 95 | 390.00p | Automatic Execution |
12:02:18 - 06-Oct-25 |
| Sell* | 121 | 390.00p | Automatic Execution |
12:02:18 - 06-Oct-25 |
| Sell* | 2,500 | 390.80p | Ordinary |
11:54:35 - 06-Oct-25 |
| Unknown* | 21,278 | 390.00p | Negotiated Trade |
11:41:32 - 06-Oct-25 |
| Sell* | 1,015 | 390.8226p | Ordinary |
11:31:06 - 06-Oct-25 |
| Sell* | 880 | 390.241p | Ordinary |
11:18:25 - 06-Oct-25 |
| Sell* | 430 | 390.8255p | Ordinary |
10:47:53 - 06-Oct-25 |
| Sell* | 279 | 390.8265p | Ordinary |
10:47:39 - 06-Oct-25 |
| Buy* | 19 | 392.00p | Automatic Execution |
10:21:24 - 06-Oct-25 |
| Sell* | 5,121 | 390.6623p | Ordinary |
10:19:57 - 06-Oct-25 |
| Sell* | 1,200 | 390.8301p | Ordinary |
09:58:51 - 06-Oct-25 |
| Sell* | 806 | 390.363p | Ordinary |
09:24:32 - 06-Oct-25 |
| Buy* | 19 | 392.00p | Automatic Execution |
09:23:45 - 06-Oct-25 |
| Buy* | 1,000 | 392.00p | Automatic Execution |
09:23:45 - 06-Oct-25 |
| Buy* | 3,438 | 390.00p | Automatic Execution |
09:23:45 - 06-Oct-25 |
| Sell* | 1,283 | 389.422p | Ordinary |
09:18:40 - 06-Oct-25 |
| Buy* | 10,000 | 390.0657p | Ordinary |
09:15:59 - 06-Oct-25 |
| Sell* | 26 | 389.422p | Ordinary |
09:07:45 - 06-Oct-25 |
| Sell* | 1,546 | 389.12p | Ordinary |
09:06:05 - 06-Oct-25 |
| Sell* | 4,188 | 389.12p | Ordinary |
08:48:03 - 06-Oct-25 |
| Sell* | 84 | 389.422p | Ordinary |
08:44:49 - 06-Oct-25 |
| Sell* | 1,099 | 389.12p | Ordinary |
08:24:14 - 06-Oct-25 |
| Sell* | 2,003 | 389.12p | Ordinary |
08:17:12 - 06-Oct-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:11:16 - 06-Oct-25 |
| Unknown* | 27 | 390.00p | SI Trade |
08:11:16 - 06-Oct-25 |
| Unknown* | 5 | 386.00p | SI Trade |
08:11:16 - 06-Oct-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:11:16 - 06-Oct-25 |
| Sell* | 647 | 387.9869p | Ordinary |
08:11:05 - 06-Oct-25 |
| Buy* | 9,531 | 391.00p | Suspected BUY Trade |
16:35:20 - 03-Oct-25 |
| Buy* | 600 | 390.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Buy* | 233 | 390.00p | Automatic Execution |
16:29:41 - 03-Oct-25 |
| Sell* | 623 | 389.22p | Ordinary |
16:19:16 - 03-Oct-25 |
| Sell* | 500 | 389.22p | Ordinary |
16:17:06 - 03-Oct-25 |
| Sell* | 731 | 389.33p | Ordinary |
16:13:56 - 03-Oct-25 |
| Buy* | 5,150 | 391.00p | Automatic Execution |
16:12:00 - 03-Oct-25 |
| Sell* | 284 | 390.22p | Ordinary |
16:02:26 - 03-Oct-25 |
| Sell* | 3,300 | 390.365p | Negotiated Trade |
15:45:28 - 03-Oct-25 |
| Buy* | 1,000 | 391.00p | Automatic Execution |
15:38:30 - 03-Oct-25 |
| Sell* | 5,313 | 390.00p | Ordinary |
15:33:08 - 03-Oct-25 |
| Sell* | 1,142 | 390.00p | Automatic Execution |
15:28:42 - 03-Oct-25 |
| Sell* | 915 | 390.004p | Ordinary |
15:28:35 - 03-Oct-25 |
| Sell* | 227 | 390.002p | Ordinary |
15:27:41 - 03-Oct-25 |
| Buy* | 256 | 390.5375p | Ordinary |
15:27:29 - 03-Oct-25 |
| Buy* | 756 | 390.00p | Automatic Execution |
15:27:04 - 03-Oct-25 |
| Sell* | 256 | 389.1984p | Ordinary |
15:13:58 - 03-Oct-25 |
| Sell* | 1,900 | 389.00p | Automatic Execution |
15:10:18 - 03-Oct-25 |
| Sell* | 319 | 389.00p | Automatic Execution |
15:10:15 - 03-Oct-25 |
| Sell* | 1,181 | 389.00p | Automatic Execution |
14:57:39 - 03-Oct-25 |
| Sell* | 1,000 | 389.11p | Ordinary |
14:40:23 - 03-Oct-25 |
| Sell* | 395 | 388.52p | Ordinary |
14:30:42 - 03-Oct-25 |
| Sell* | 30 | 388.4051p | Ordinary |
14:28:28 - 03-Oct-25 |
| Sell* | 231 | 388.4157p | Ordinary |
14:15:57 - 03-Oct-25 |
| Sell* | 675 | 388.52p | Ordinary |
14:15:35 - 03-Oct-25 |
| Sell* | 27 | 388.419p | Ordinary |
14:15:33 - 03-Oct-25 |
| Sell* | 959 | 388.4243p | Ordinary |
14:13:47 - 03-Oct-25 |
| Sell* | 897 | 388.52p | Ordinary |
13:57:35 - 03-Oct-25 |
| Sell* | 2,139 | 388.52p | Ordinary |
13:13:44 - 03-Oct-25 |
| Sell* | 1,243 | 389.00p | Automatic Execution |
13:10:12 - 03-Oct-25 |
| Sell* | 1,767 | 389.00p | Ordinary |
12:53:40 - 03-Oct-25 |
| Sell* | 2,550 | 389.00p | Automatic Execution |
12:50:10 - 03-Oct-25 |
| Sell* | 2,550 | 389.001p | Ordinary |
12:49:41 - 03-Oct-25 |
| Sell* | 823 | 389.11p | Ordinary |
12:35:42 - 03-Oct-25 |
| Sell* | 1,883 | 389.01p | Ordinary |
12:32:54 - 03-Oct-25 |
| Unknown* | 0 | 390.00p | SI Trade |
12:30:25 - 03-Oct-25 |
| Sell* | 47 | 389.2155p | Ordinary |
12:19:52 - 03-Oct-25 |
| Sell* | 1,208 | 389.01p | Ordinary |
12:18:04 - 03-Oct-25 |
| Sell* | 23 | 389.219p | Ordinary |
12:15:51 - 03-Oct-25 |
| Sell* | 2,000 | 389.11p | Ordinary |
12:15:35 - 03-Oct-25 |
| Sell* | 3,529 | 389.3113p | Ordinary |
11:56:35 - 03-Oct-25 |
| Sell* | 1,203 | 389.01p | Ordinary |
11:50:52 - 03-Oct-25 |
| Sell* | 2,868 | 389.01p | Ordinary |
11:49:42 - 03-Oct-25 |
| Sell* | 1,400 | 389.11p | Ordinary |
11:38:56 - 03-Oct-25 |
| Sell* | 4,876 | 389.0246p | Ordinary |
11:38:41 - 03-Oct-25 |
| Sell* | 310 | 389.00p | Automatic Execution |
11:34:23 - 03-Oct-25 |
| Sell* | 7,750 | 387.78p | Ordinary |
11:33:50 - 03-Oct-25 |
| Sell* | 9,000 | 389.0257p | Ordinary |
11:30:55 - 03-Oct-25 |
| Sell* | 1,500 | 389.0545p | Ordinary |
11:25:39 - 03-Oct-25 |
| Sell* | 70 | 389.11p | Ordinary |
11:22:38 - 03-Oct-25 |
| Sell* | 1,540 | 389.107p | Ordinary |
11:22:20 - 03-Oct-25 |
| Sell* | 1,000 | 389.1446p | Ordinary |
11:18:16 - 03-Oct-25 |
| Sell* | 1,217 | 389.1955p | Ordinary |
11:12:05 - 03-Oct-25 |
| Sell* | 299 | 389.1997p | Ordinary |
11:01:43 - 03-Oct-25 |
| Sell* | 985 | 389.225p | Ordinary |
11:01:22 - 03-Oct-25 |