| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | 376.4596p | Ordinary |
14:42:30 - 23-Jun-25 |
| Buy* | 1,239 | 376.4596p | Ordinary |
14:38:10 - 23-Jun-25 |
| Sell* | 406 | 376.00p | Automatic Execution |
14:35:19 - 23-Jun-25 |
| Sell* | 1 | 376.00p | Automatic Execution |
14:35:19 - 23-Jun-25 |
| Sell* | 1 | 376.00p | Automatic Execution |
14:35:19 - 23-Jun-25 |
| Buy* | 3,000 | 377.00p | Automatic Execution |
14:29:36 - 23-Jun-25 |
| Buy* | 5,646 | 377.53p | Ordinary |
14:25:06 - 23-Jun-25 |
| Buy* | 578 | 377.16p | Ordinary |
14:14:58 - 23-Jun-25 |
| Buy* | 871 | 378.00p | Automatic Execution |
14:13:00 - 23-Jun-25 |
| Buy* | 2,654 | 377.04p | Ordinary |
14:07:09 - 23-Jun-25 |
| Buy* | 3,000 | 378.00p | Automatic Execution |
13:52:11 - 23-Jun-25 |
| Sell* | 100 | 376.00p | Automatic Execution |
13:40:13 - 23-Jun-25 |
| Buy* | 13,000 | 377.52p | Ordinary |
13:39:30 - 23-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
13:34:53 - 23-Jun-25 |
| Unknown* | 0 | 378.00p | SI Trade |
13:34:53 - 23-Jun-25 |
| Buy* | 1 | 378.00p | SI Trade |
13:34:53 - 23-Jun-25 |
| Buy* | 1,000 | 377.00p | Automatic Execution |
13:24:59 - 23-Jun-25 |
| Buy* | 2,288 | 376.53p | Ordinary |
13:16:43 - 23-Jun-25 |
| Buy* | 399 | 376.53p | Ordinary |
13:13:42 - 23-Jun-25 |
| Buy* | 700 | 376.53p | Ordinary |
13:10:11 - 23-Jun-25 |
| Buy* | 1,250 | 376.00p | Automatic Execution |
12:57:05 - 23-Jun-25 |
| Buy* | 53 | 375.89p | Ordinary |
12:45:31 - 23-Jun-25 |
| Sell* | 942 | 375.00p | Automatic Execution |
12:36:47 - 23-Jun-25 |
| Buy* | 6,616 | 375.88p | Ordinary |
12:33:00 - 23-Jun-25 |
| Sell* | 14,550 | 376.00p | Ordinary |
12:28:20 - 23-Jun-25 |
| Buy* | 82 | 377.585p | Suspected BUY Trade |
12:20:12 - 23-Jun-25 |
| Unknown* | 370 | 376.50p | Ordinary |
11:57:40 - 23-Jun-25 |
| Unknown* | 793 | 376.50p | Ordinary |
11:55:53 - 23-Jun-25 |
| Buy* | 264 | 377.6367p | Ordinary |
11:38:18 - 23-Jun-25 |
| Buy* | 926 | 377.6385p | Ordinary |
11:37:42 - 23-Jun-25 |
| Buy* | 130 | 377.6385p | Ordinary |
11:32:34 - 23-Jun-25 |
| Unknown* | 927 | 376.00p | Ordinary |
10:58:56 - 23-Jun-25 |
| Unknown* | 135 | 376.00p | Ordinary |
10:49:28 - 23-Jun-25 |
| Unknown* | 2,662 | 376.00p | Ordinary |
10:44:23 - 23-Jun-25 |
| Buy* | 227 | 377.00p | Automatic Execution |
10:37:16 - 23-Jun-25 |
| Buy* | 1,000 | 377.00p | Automatic Execution |
10:31:52 - 23-Jun-25 |
| Unknown* | 8,610 | 376.00p | Automatic Execution |
10:31:52 - 23-Jun-25 |
| Buy* | 1,979 | 376.00p | Automatic Execution |
10:31:52 - 23-Jun-25 |
| Unknown* | 25,000 | 376.00p | Negotiated Trade |
10:30:57 - 23-Jun-25 |
| Unknown* | 1,414 | 375.50p | Ordinary |
10:30:18 - 23-Jun-25 |
| Buy* | 380 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 641 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 380 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 2,620 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 130 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 250 | 376.00p | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Buy* | 2,500 | 375.0374p | Ordinary |
09:45:57 - 23-Jun-25 |
| Buy* | 7 | 375.76p | Ordinary |
09:31:20 - 23-Jun-25 |
| Sell* | 100 | 375.00p | Automatic Execution |
09:26:38 - 23-Jun-25 |
| Buy* | 660 | 375.553p | Suspected BUY Trade |
09:12:45 - 23-Jun-25 |
| Buy* | 3 | 375.76p | Ordinary |
09:00:28 - 23-Jun-25 |
| Buy* | 2 | 377.00p | SI Trade |
08:42:19 - 23-Jun-25 |
| Buy* | 191 | 376.00p | Automatic Execution |
08:33:35 - 23-Jun-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
08:33:35 - 23-Jun-25 |
| Buy* | 530 | 374.516p | Ordinary |
08:22:25 - 23-Jun-25 |
| Sell* | 747 | 372.899p | Ordinary |
08:19:26 - 23-Jun-25 |
| Sell* | 231 | 372.895p | Negotiated Trade |
08:16:32 - 23-Jun-25 |
| Buy* | 87 | 373.004p | Ordinary |
08:14:28 - 23-Jun-25 |
| Unknown* | 0 | 375.00p | SI Trade |
08:07:12 - 23-Jun-25 |
| Buy* | 1 | 375.00p | SI Trade |
08:07:12 - 23-Jun-25 |
| Sell* | 976 | 372.809p | Negotiated Trade |
08:05:42 - 23-Jun-25 |
| Buy* | 39 | 377.16p | Ordinary |
08:00:29 - 23-Jun-25 |
| Unknown* | 47,153 | 377.00p | OTC Trade |
17:06:10 - 20-Jun-25 |
| Buy* | 2,973 | 377.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 159,812 | 377.00p | Suspected BUY Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 10 | 374.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 113 | 374.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 389 | 374.00p | Automatic Execution |
16:23:46 - 20-Jun-25 |
| Sell* | 49 | 374.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Sell* | 49 | 374.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Buy* | 976 | 375.00p | Automatic Execution |
16:15:47 - 20-Jun-25 |
| Unknown* | 0 | 375.00p | SI Trade |
16:08:16 - 20-Jun-25 |
| Sell* | 1,578 | 373.86p | Ordinary |
16:03:19 - 20-Jun-25 |
| Sell* | 5 | 374.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Sell* | 102 | 374.00p | Automatic Execution |
15:46:06 - 20-Jun-25 |
| Buy* | 224 | 375.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Buy* | 1,306 | 375.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Buy* | 100 | 375.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Buy* | 18 | 375.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Sell* | 248 | 374.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Buy* | 3,000 | 375.00p | Ordinary |
15:30:35 - 20-Jun-25 |
| Buy* | 253 | 374.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Buy* | 507 | 374.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Sell* | 2,000 | 374.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Sell* | 2,056 | 374.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Sell* | 379 | 374.00p | Automatic Execution |
15:27:22 - 20-Jun-25 |
| Sell* | 5 | 375.00p | Automatic Execution |
15:25:15 - 20-Jun-25 |
| Sell* | 104 | 375.00p | Automatic Execution |
15:25:15 - 20-Jun-25 |
| Sell* | 130 | 375.00p | Automatic Execution |
15:23:52 - 20-Jun-25 |
| Buy* | 855 | 375.00p | Automatic Execution |
15:20:49 - 20-Jun-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
15:20:47 - 20-Jun-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
15:20:46 - 20-Jun-25 |
| Sell* | 705 | 375.00p | Automatic Execution |
14:55:39 - 20-Jun-25 |
| Sell* | 20 | 374.00p | Automatic Execution |
13:54:48 - 20-Jun-25 |
| Buy* | 607 | 376.00p | Automatic Execution |
13:45:34 - 20-Jun-25 |
| Buy* | 98 | 376.00p | Automatic Execution |
13:45:34 - 20-Jun-25 |
| Sell* | 1,970 | 374.82p | Ordinary |
13:33:51 - 20-Jun-25 |
| Buy* | 886 | 375.00p | Automatic Execution |
13:07:36 - 20-Jun-25 |
| Buy* | 2,125 | 375.6391p | Ordinary |
12:55:32 - 20-Jun-25 |
| Buy* | 730 | 374.00p | Automatic Execution |
12:54:26 - 20-Jun-25 |
| Buy* | 737 | 374.00p | Automatic Execution |
12:54:26 - 20-Jun-25 |
| Buy* | 5,034 | 374.0131p | Ordinary |
12:52:28 - 20-Jun-25 |
| Buy* | 263 | 374.00p | Automatic Execution |
12:46:59 - 20-Jun-25 |
| Buy* | 570 | 374.00p | Automatic Execution |
12:44:52 - 20-Jun-25 |
| Buy* | 975 | 374.00p | Automatic Execution |
12:44:52 - 20-Jun-25 |
| Buy* | 10,650 | 373.964p | Ordinary |
12:37:26 - 20-Jun-25 |
| Buy* | 12 | 373.67p | Ordinary |
12:18:33 - 20-Jun-25 |
| Buy* | 5,000 | 373.90p | Ordinary |
12:16:09 - 20-Jun-25 |
| Sell* | 3,495 | 372.005p | Ordinary |
12:09:27 - 20-Jun-25 |
| Buy* | 1,000 | 373.6385p | Ordinary |
12:09:14 - 20-Jun-25 |
| Sell* | 25 | 371.932p | Negotiated Trade |
12:06:42 - 20-Jun-25 |
| Buy* | 5,469 | 373.90p | Ordinary |
11:56:29 - 20-Jun-25 |
| Buy* | 10,000 | 373.64p | Ordinary |
11:37:46 - 20-Jun-25 |
| Sell* | 109 | 372.002p | Negotiated Trade |
11:37:06 - 20-Jun-25 |
| Buy* | 1,864 | 373.5185p | Ordinary |
11:33:56 - 20-Jun-25 |
| Sell* | 3,090 | 371.36p | Ordinary |
11:28:22 - 20-Jun-25 |
| Buy* | 264 | 373.5185p | Ordinary |
11:21:34 - 20-Jun-25 |
| Buy* | 5,000 | 374.52p | Ordinary |
11:05:22 - 20-Jun-25 |
| Buy* | 1,500 | 373.6707p | Ordinary |
10:48:43 - 20-Jun-25 |
| Buy* | 930 | 373.6692p | Ordinary |
10:46:00 - 20-Jun-25 |
| Buy* | 42 | 374.2033p | Ordinary |
10:43:02 - 20-Jun-25 |
| Sell* | 6,000 | 372.36p | Ordinary |
10:42:51 - 20-Jun-25 |
| Buy* | 6,000 | 374.52p | Ordinary |
10:39:25 - 20-Jun-25 |
| Sell* | 2,646 | 372.36p | Ordinary |
10:22:28 - 20-Jun-25 |
| Sell* | 20 | 372.00p | Automatic Execution |
10:19:24 - 20-Jun-25 |
| Buy* | 270 | 373.1138p | Ordinary |
10:06:52 - 20-Jun-25 |
| Sell* | 2,197 | 373.00p | Automatic Execution |
09:45:08 - 20-Jun-25 |
| Sell* | 58 | 373.00p | Automatic Execution |
09:45:08 - 20-Jun-25 |
| Sell* | 922 | 373.00p | Automatic Execution |
09:45:08 - 20-Jun-25 |
| Buy* | 1,500 | 374.6692p | Ordinary |
09:34:20 - 20-Jun-25 |
| Sell* | 3,862 | 373.33p | Ordinary |
09:31:18 - 20-Jun-25 |
| Sell* | 20 | 373.00p | Automatic Execution |
09:11:44 - 20-Jun-25 |
| Sell* | 9,250 | 373.00p | Ordinary |
08:56:41 - 20-Jun-25 |
| Buy* | 1 | 375.00p | SI Trade |
08:41:23 - 20-Jun-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
08:41:22 - 20-Jun-25 |
| Sell* | 3,000 | 374.00p | Automatic Execution |
08:41:22 - 20-Jun-25 |
| Buy* | 13 | 374.64p | Ordinary |
08:26:42 - 20-Jun-25 |
| Buy* | 8,974 | 373.00p | Suspected BUY Trade |
16:35:21 - 19-Jun-25 |
| Buy* | 549 | 373.00p | Automatic Execution |
16:26:00 - 19-Jun-25 |
| Buy* | 959 | 373.00p | Automatic Execution |
16:20:00 - 19-Jun-25 |
| Sell* | 4 | 372.00p | Automatic Execution |
16:19:00 - 19-Jun-25 |
| Sell* | 69 | 372.00p | Automatic Execution |
16:19:00 - 19-Jun-25 |
| Buy* | 971 | 373.00p | Automatic Execution |
16:17:00 - 19-Jun-25 |
| Buy* | 694 | 373.00p | Automatic Execution |
16:15:00 - 19-Jun-25 |
| Buy* | 146 | 373.00p | Automatic Execution |
16:15:00 - 19-Jun-25 |
| Sell* | 890 | 372.00p | Automatic Execution |
16:09:00 - 19-Jun-25 |
| Sell* | 3 | 370.00p | Automatic Execution |
16:07:43 - 19-Jun-25 |
| Sell* | 67 | 370.00p | Automatic Execution |
16:07:43 - 19-Jun-25 |
| Sell* | 947 | 372.00p | Automatic Execution |
16:03:00 - 19-Jun-25 |
| Sell* | 4 | 370.00p | Automatic Execution |
15:58:05 - 19-Jun-25 |
| Sell* | 71 | 370.00p | Automatic Execution |
15:58:05 - 19-Jun-25 |
| Sell* | 954 | 372.00p | Automatic Execution |
15:54:00 - 19-Jun-25 |
| Buy* | 854 | 373.00p | Automatic Execution |
15:54:00 - 19-Jun-25 |
| Buy* | 116 | 373.00p | Automatic Execution |
15:54:00 - 19-Jun-25 |
| Sell* | 895 | 372.00p | Automatic Execution |
15:46:55 - 19-Jun-25 |
| Buy* | 2,500 | 373.00p | SI Trade |
15:46:55 - 19-Jun-25 |
| Sell* | 2,500 | 372.00p | SI Trade |
15:46:55 - 19-Jun-25 |
| Sell* | 5,000 | 371.50p | Ordinary |
15:46:45 - 19-Jun-25 |
| Sell* | 3 | 372.00p | Automatic Execution |
15:46:00 - 19-Jun-25 |
| Sell* | 57 | 372.00p | Automatic Execution |
15:46:00 - 19-Jun-25 |
| Buy* | 493 | 372.00p | Automatic Execution |
15:36:00 - 19-Jun-25 |
| Buy* | 1,507 | 372.00p | Automatic Execution |
15:32:27 - 19-Jun-25 |
| Buy* | 46 | 371.00p | Automatic Execution |
15:31:27 - 19-Jun-25 |
| Sell* | 1 | 369.00p | Automatic Execution |
15:31:26 - 19-Jun-25 |
| Sell* | 34 | 369.00p | Automatic Execution |
15:31:26 - 19-Jun-25 |
| Buy* | 72 | 371.00p | Automatic Execution |
15:28:00 - 19-Jun-25 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
15:28:00 - 19-Jun-25 |
| Sell* | 20 | 369.00p | Automatic Execution |
15:22:00 - 19-Jun-25 |
| Sell* | 376 | 368.00p | Automatic Execution |
15:08:15 - 19-Jun-25 |
| Sell* | 285 | 369.4856p | Ordinary |
14:51:15 - 19-Jun-25 |
| Sell* | 5 | 368.00p | Automatic Execution |
14:46:03 - 19-Jun-25 |
| Sell* | 84 | 368.00p | Automatic Execution |
14:46:03 - 19-Jun-25 |
| Sell* | 1,603 | 369.4856p | Ordinary |
14:41:32 - 19-Jun-25 |
| Buy* | 2,954 | 370.00p | Automatic Execution |
14:30:00 - 19-Jun-25 |
| Buy* | 807 | 369.00p | Automatic Execution |
14:30:00 - 19-Jun-25 |
| Sell* | 1,343 | 372.00p | Automatic Execution |
14:29:07 - 19-Jun-25 |
| Sell* | 8 | 372.00p | Automatic Execution |
14:28:02 - 19-Jun-25 |
| Sell* | 157 | 372.00p | Automatic Execution |
14:28:02 - 19-Jun-25 |
| Buy* | 1,000 | 373.00p | Automatic Execution |
14:25:38 - 19-Jun-25 |
| Buy* | 1,836 | 372.00p | Automatic Execution |
14:20:22 - 19-Jun-25 |
| Buy* | 874 | 372.00p | Automatic Execution |
14:20:22 - 19-Jun-25 |
| Buy* | 1,617 | 372.00p | Automatic Execution |
14:20:22 - 19-Jun-25 |
| Sell* | 885 | 369.444p | Ordinary |
14:05:29 - 19-Jun-25 |
| Sell* | 85 | 370.00p | Automatic Execution |
13:50:26 - 19-Jun-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
13:50:26 - 19-Jun-25 |
| Sell* | 3,000 | 371.00p | Automatic Execution |
13:50:26 - 19-Jun-25 |
| Sell* | 657 | 371.00p | Automatic Execution |
13:50:26 - 19-Jun-25 |
| Sell* | 1,190 | 371.132p | Negotiated Trade |
12:22:49 - 19-Jun-25 |
| Sell* | 73 | 371.606p | Negotiated Trade |
12:19:45 - 19-Jun-25 |
| Buy* | 107 | 372.836p | Ordinary |
12:14:58 - 19-Jun-25 |
| Sell* | 383 | 371.80p | Negotiated Trade |
11:46:32 - 19-Jun-25 |
| Buy* | 39 | 374.40p | Ordinary |
11:35:23 - 19-Jun-25 |
| Sell* | 31 | 370.00p | SI Trade |
11:15:20 - 19-Jun-25 |
| Buy* | 892 | 372.841p | Ordinary |
10:56:35 - 19-Jun-25 |
| Sell* | 3,500 | 371.052p | Ordinary |
10:52:10 - 19-Jun-25 |
| Unknown* | 24,075 | 371.80p | Negotiated Trade |
09:42:00 - 19-Jun-25 |
| Sell* | 1 | 371.80p | Ordinary |
09:28:33 - 19-Jun-25 |
| Sell* | 2,264 | 371.00p | Ordinary |
09:16:54 - 19-Jun-25 |
| Buy* | 157 | 372.8905p | Ordinary |
09:01:56 - 19-Jun-25 |