| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | 405.00p | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 600 | 405.00p | Automatic Execution |
16:35:23 - 18-Jul-25 |
| Buy* | 3,639 | 405.00p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Sell* | 600 | 404.00p | Automatic Execution |
16:24:39 - 18-Jul-25 |
| Sell* | 1,269 | 404.301p | Ordinary |
16:14:50 - 18-Jul-25 |
| Sell* | 658 | 404.00p | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 2,143 | 404.00p | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 657 | 404.00p | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 182 | 404.00p | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 418 | 404.00p | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 216 | 404.00p | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 614 | 404.00p | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | 404.52p | Ordinary |
15:23:47 - 18-Jul-25 |
| Sell* | 600 | 404.00p | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1,968 | 404.00p | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 569 | 404.00p | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 24 | 407.00p | SI Trade |
14:59:38 - 18-Jul-25 |
| Sell* | 579 | 404.00p | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1,034 | 404.00p | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 565 | 404.00p | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 578 | 403.00p | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 593 | 403.00p | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 565 | 403.00p | Automatic Execution |
14:38:03 - 18-Jul-25 |
| Buy* | 841 | 402.70p | Ordinary |
14:17:04 - 18-Jul-25 |
| Sell* | 8,000 | 401.3788p | Ordinary |
13:54:17 - 18-Jul-25 |
| Sell* | 6,000 | 401.382p | Negotiated Trade |
13:48:40 - 18-Jul-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:16:47 - 18-Jul-25 |
| Sell* | 685 | 400.00p | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Unknown* | 0 | 402.00p | SI Trade |
12:07:43 - 18-Jul-25 |
| Sell* | 189 | 401.5669p | Ordinary |
11:29:34 - 18-Jul-25 |
| Buy* | 120 | 402.08p | Ordinary |
11:24:27 - 18-Jul-25 |
| Buy* | 1,234 | 402.6185p | Ordinary |
10:44:33 - 18-Jul-25 |
| Buy* | 49 | 405.00p | SI Trade |
10:35:28 - 18-Jul-25 |
| Sell* | 1,000 | 402.00p | Automatic Execution |
10:35:28 - 18-Jul-25 |
| Buy* | 3,721 | 403.078p | Ordinary |
10:23:22 - 18-Jul-25 |
| Sell* | 1,425 | 402.20p | Ordinary |
10:19:43 - 18-Jul-25 |
| Buy* | 1,425 | 403.08p | Ordinary |
10:19:33 - 18-Jul-25 |
| Buy* | 24 | 403.08p | Ordinary |
10:17:53 - 18-Jul-25 |
| Sell* | 2,700 | 403.00p | Automatic Execution |
09:53:16 - 18-Jul-25 |
| Sell* | 401 | 404.00p | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1,936 | 404.00p | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 779 | 404.00p | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 20,000 | 400.125p | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 19 | 410.00p | SI Trade |
08:58:00 - 18-Jul-25 |
| Buy* | 2,500 | 405.566p | Suspected BUY Trade |
08:50:14 - 18-Jul-25 |
| Buy* | 163 | 410.00p | Automatic Execution |
08:39:12 - 18-Jul-25 |
| Unknown* | 0 | 410.00p | SI Trade |
08:33:56 - 18-Jul-25 |
| Sell* | 6,600 | 402.7797p | Ordinary |
08:21:30 - 18-Jul-25 |
| Buy* | 507 | 406.00p | Ordinary |
08:17:25 - 18-Jul-25 |
| Sell* | 303 | 403.00p | Ordinary |
08:06:20 - 18-Jul-25 |
| Buy* | 500 | 402.00p | Automatic Execution |
16:35:11 - 17-Jul-25 |
| Buy* | 2,400 | 402.00p | Automatic Execution |
16:35:10 - 17-Jul-25 |
| Buy* | 2,691 | 402.00p | Suspected BUY Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 926 | 403.00p | Automatic Execution |
16:25:29 - 17-Jul-25 |
| Buy* | 1,500 | 403.00p | Automatic Execution |
16:25:29 - 17-Jul-25 |
| Unknown* | 8,500 | 403.00p | Automatic Execution |
16:24:57 - 17-Jul-25 |
| Buy* | 1,500 | 403.00p | Automatic Execution |
16:24:57 - 17-Jul-25 |
| Sell* | 9 | 402.00p | Automatic Execution |
16:24:09 - 17-Jul-25 |
| Unknown* | 890 | 403.00p | Automatic Execution |
16:23:33 - 17-Jul-25 |
| Buy* | 1,500 | 403.00p | Automatic Execution |
16:23:33 - 17-Jul-25 |
| Sell* | 265 | 403.00p | Automatic Execution |
16:22:36 - 17-Jul-25 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
16:19:56 - 17-Jul-25 |
| Unknown* | 269 | 403.00p | Automatic Execution |
16:11:31 - 17-Jul-25 |
| Buy* | 1,500 | 403.00p | Automatic Execution |
16:11:31 - 17-Jul-25 |
| Unknown* | 602 | 403.00p | Automatic Execution |
16:11:31 - 17-Jul-25 |
| Buy* | 1,500 | 403.00p | Automatic Execution |
16:11:31 - 17-Jul-25 |
| Unknown* | 27,148 | 401.125p | Negotiated Trade |
16:10:34 - 17-Jul-25 |
| Sell* | 507 | 402.62p | Ordinary |
16:05:04 - 17-Jul-25 |
| Sell* | 2,800 | 403.00p | Automatic Execution |
15:59:18 - 17-Jul-25 |
| Sell* | 1,200 | 403.00p | Automatic Execution |
15:58:37 - 17-Jul-25 |
| Sell* | 2,800 | 403.00p | Automatic Execution |
15:58:37 - 17-Jul-25 |
| Sell* | 200 | 403.00p | Automatic Execution |
15:58:37 - 17-Jul-25 |
| Sell* | 33 | 403.00p | Automatic Execution |
15:58:37 - 17-Jul-25 |
| Sell* | 406 | 403.00p | Automatic Execution |
15:58:37 - 17-Jul-25 |
| Sell* | 11,978 | 403.50p | Ordinary |
15:58:09 - 17-Jul-25 |
| Buy* | 2,800 | 405.00p | Automatic Execution |
15:58:03 - 17-Jul-25 |
| Sell* | 378 | 404.00p | Automatic Execution |
15:58:01 - 17-Jul-25 |
| Sell* | 1,810 | 404.641p | Negotiated Trade |
15:57:31 - 17-Jul-25 |
| Buy* | 500 | 404.00p | Automatic Execution |
15:48:19 - 17-Jul-25 |
| Buy* | 900 | 404.00p | Automatic Execution |
15:42:50 - 17-Jul-25 |
| Buy* | 500 | 404.00p | Automatic Execution |
15:42:50 - 17-Jul-25 |
| Buy* | 1,387 | 403.563p | Ordinary |
15:40:22 - 17-Jul-25 |
| Sell* | 220 | 402.00p | Automatic Execution |
15:38:18 - 17-Jul-25 |
| Sell* | 327 | 402.00p | Automatic Execution |
15:38:18 - 17-Jul-25 |
| Sell* | 378 | 402.00p | Automatic Execution |
15:38:18 - 17-Jul-25 |
| Sell* | 1,700 | 402.00p | Automatic Execution |
15:38:18 - 17-Jul-25 |
| Sell* | 379 | 402.00p | Automatic Execution |
15:38:18 - 17-Jul-25 |
| Buy* | 418 | 403.00p | Automatic Execution |
15:37:48 - 17-Jul-25 |
| Sell* | 182 | 403.00p | Automatic Execution |
15:37:48 - 17-Jul-25 |
| Sell* | 200 | 403.00p | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Sell* | 400 | 403.00p | Automatic Execution |
15:37:44 - 17-Jul-25 |
| Buy* | 600 | 404.00p | Automatic Execution |
15:36:12 - 17-Jul-25 |
| Buy* | 425 | 405.00p | Automatic Execution |
15:36:00 - 17-Jul-25 |
| Buy* | 100 | 405.00p | Automatic Execution |
15:36:00 - 17-Jul-25 |
| Buy* | 1,500 | 405.00p | Automatic Execution |
15:36:00 - 17-Jul-25 |
| Buy* | 600 | 404.00p | Automatic Execution |
15:36:00 - 17-Jul-25 |
| Buy* | 500 | 404.00p | Automatic Execution |
15:35:40 - 17-Jul-25 |
| Buy* | 245 | 403.562p | Ordinary |
15:31:41 - 17-Jul-25 |
| Buy* | 424 | 404.00p | Automatic Execution |
15:28:38 - 17-Jul-25 |
| Sell* | 4,090 | 404.00p | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 500 | 404.00p | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 410 | 404.00p | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 600 | 403.00p | Automatic Execution |
15:22:31 - 17-Jul-25 |
| Sell* | 112 | 404.00p | Automatic Execution |
14:57:33 - 17-Jul-25 |
| Buy* | 361 | 403.00p | Automatic Execution |
14:36:01 - 17-Jul-25 |
| Buy* | 1,457 | 403.00p | Automatic Execution |
14:36:01 - 17-Jul-25 |
| Buy* | 1,043 | 403.00p | Automatic Execution |
14:36:01 - 17-Jul-25 |
| Buy* | 9 | 402.00p | Automatic Execution |
14:36:01 - 17-Jul-25 |
| Buy* | 34 | 402.00p | Automatic Execution |
14:36:01 - 17-Jul-25 |
| Buy* | 7,846 | 401.7708p | Ordinary |
14:33:50 - 17-Jul-25 |
| Buy* | 1,246 | 401.821p | Suspected BUY Trade |
14:27:06 - 17-Jul-25 |
| Buy* | 1 | 402.00p | SI Trade |
14:25:01 - 17-Jul-25 |
| Sell* | 1 | 401.00p | SI Trade |
14:25:01 - 17-Jul-25 |
| Buy* | 663 | 402.00p | Automatic Execution |
14:21:36 - 17-Jul-25 |
| Buy* | 3 | 401.5139p | Ordinary |
14:15:40 - 17-Jul-25 |
| Buy* | 2,006 | 401.90p | Ordinary |
14:15:39 - 17-Jul-25 |
| Buy* | 3,750 | 401.782p | Suspected BUY Trade |
14:10:44 - 17-Jul-25 |
| Buy* | 1,566 | 401.908p | Suspected BUY Trade |
13:48:08 - 17-Jul-25 |
| Buy* | 2,553 | 402.00p | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Buy* | 4,750 | 402.00p | Automatic Execution |
13:29:59 - 17-Jul-25 |
| Sell* | 3,715 | 401.32p | Negotiated Trade |
13:05:57 - 17-Jul-25 |
| Buy* | 409 | 401.5139p | Ordinary |
12:35:48 - 17-Jul-25 |
| Buy* | 826 | 402.0072p | Ordinary |
11:57:11 - 17-Jul-25 |
| Sell* | 1 | 401.00p | Automatic Execution |
11:37:50 - 17-Jul-25 |
| Sell* | 428 | 402.00p | Automatic Execution |
11:37:48 - 17-Jul-25 |
| Sell* | 250 | 402.00p | Automatic Execution |
11:37:48 - 17-Jul-25 |
| Sell* | 1,000 | 402.00p | Automatic Execution |
11:37:48 - 17-Jul-25 |
| Buy* | 760 | 401.6365p | Ordinary |
11:22:32 - 17-Jul-25 |
| Buy* | 330 | 401.0694p | Ordinary |
11:00:40 - 17-Jul-25 |
| Buy* | 900 | 401.0694p | Ordinary |
10:54:12 - 17-Jul-25 |
| Buy* | 2,000 | 401.049p | Ordinary |
10:47:25 - 17-Jul-25 |
| Unknown* | -1,500 | 401.5411p | Ordinary Correction |
10:06:13 - 17-Jul-25 |
| Buy* | 1,500 | 401.5411p | Ordinary |
10:06:13 - 17-Jul-25 |
| Sell* | 45 | 401.434p | Negotiated Trade |
10:03:57 - 17-Jul-25 |
| Buy* | 67 | 401.36p | Ordinary |
09:47:09 - 17-Jul-25 |
| Buy* | 200 | 401.5411p | Ordinary |
09:30:22 - 17-Jul-25 |
| Buy* | 469 | 401.5411p | Ordinary |
09:21:38 - 17-Jul-25 |
| Buy* | 2,483 | 402.70p | Ordinary |
09:04:42 - 17-Jul-25 |
| Buy* | 2,471 | 402.518p | Ordinary |
08:27:55 - 17-Jul-25 |
| Buy* | 1,517 | 402.516p | Ordinary |
08:18:04 - 17-Jul-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:10:00 - 17-Jul-25 |
| Buy* | 428 | 399.518p | Ordinary |
08:01:46 - 17-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Buy* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 16 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Sell* | 624 | 395.00p | Automatic Execution |
16:35:58 - 16-Jul-25 |
| Unknown* | 1,873 | 395.00p | Uncrossing Trade |
16:35:11 - 16-Jul-25 |
| Sell* | 522 | 395.9656p | Ordinary |
16:29:21 - 16-Jul-25 |
| Buy* | 500 | 396.00p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Buy* | 6,000 | 395.88p | Ordinary |
16:24:45 - 16-Jul-25 |
| Buy* | 6,000 | 395.88p | Ordinary |
16:22:54 - 16-Jul-25 |
| Sell* | 600 | 395.00p | Automatic Execution |
16:22:38 - 16-Jul-25 |
| Buy* | 215 | 396.00p | Automatic Execution |
16:21:31 - 16-Jul-25 |
| Buy* | 600 | 396.00p | Automatic Execution |
16:21:20 - 16-Jul-25 |
| Buy* | 4,000 | 397.077p | Ordinary |
16:18:44 - 16-Jul-25 |
| Sell* | 600 | 396.00p | Automatic Execution |
16:18:22 - 16-Jul-25 |
| Buy* | 187 | 396.00p | Automatic Execution |
16:18:22 - 16-Jul-25 |
| Sell* | 413 | 396.00p | Automatic Execution |
16:18:22 - 16-Jul-25 |
| Buy* | 624 | 397.00p | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 4,000 | 397.076p | Ordinary |
16:17:05 - 16-Jul-25 |
| Buy* | 600 | 398.00p | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Buy* | 241 | 398.00p | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Buy* | 200 | 398.00p | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 400 | 398.00p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 600 | 398.00p | Automatic Execution |
16:16:35 - 16-Jul-25 |
| Sell* | 54 | 398.00p | Automatic Execution |
16:12:10 - 16-Jul-25 |
| Buy* | 212 | 400.00p | Automatic Execution |
16:02:09 - 16-Jul-25 |
| Buy* | 6,000 | 399.9912p | Ordinary |
16:01:54 - 16-Jul-25 |
| Buy* | 28 | 400.00p | Automatic Execution |
16:01:25 - 16-Jul-25 |
| Sell* | 1,092 | 398.6996p | Ordinary |
16:00:56 - 16-Jul-25 |
| Sell* | 3,000 | 400.312p | Negotiated Trade |
15:50:50 - 16-Jul-25 |
| Sell* | 6,000 | 399.9912p | Ordinary |
15:44:01 - 16-Jul-25 |
| Buy* | 600 | 400.00p | Automatic Execution |
15:38:24 - 16-Jul-25 |
| Sell* | 600 | 400.00p | Automatic Execution |
15:36:10 - 16-Jul-25 |
| Sell* | 600 | 400.00p | Automatic Execution |
15:36:10 - 16-Jul-25 |
| Sell* | 600 | 400.00p | Automatic Execution |
15:35:57 - 16-Jul-25 |
| Sell* | 359 | 400.00p | Automatic Execution |
15:35:57 - 16-Jul-25 |
| Sell* | 241 | 400.00p | Automatic Execution |
15:35:57 - 16-Jul-25 |
| Buy* | 600 | 401.00p | Automatic Execution |
15:34:56 - 16-Jul-25 |
| Sell* | 174 | 401.00p | Automatic Execution |
15:34:56 - 16-Jul-25 |
| Buy* | 2,800 | 402.00p | Automatic Execution |
15:28:56 - 16-Jul-25 |
| Buy* | 500 | 402.00p | Automatic Execution |
15:28:56 - 16-Jul-25 |
| Sell* | 7,492 | 400.641p | Ordinary |
15:22:28 - 16-Jul-25 |
| Unknown* | 4,709 | 401.00p | Ordinary |
15:18:15 - 16-Jul-25 |
| Buy* | 76 | 400.00p | Automatic Execution |
15:16:42 - 16-Jul-25 |
| Buy* | 11 | 400.00p | SI Trade |
15:13:52 - 16-Jul-25 |
| Buy* | 424 | 400.00p | Automatic Execution |
15:13:52 - 16-Jul-25 |