| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 408.00 | 409.00 | 406.00 | 406.00 | 167,496 |
| 27th Aug 2025 (Wed) | 407.00 | 410.00 | 406.00 | 406.00 | 195,147 |
| 26th Aug 2025 (Tue) | 404.00 | 409.00 | 402.00 | 407.50 | 147,306 |
| 25th Aug 2025 (Mon) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 22nd Aug 2025 (Fri) | 399.00 | 409.00 | 399.00 | 409.00 | 87,831 |
| 21st Aug 2025 (Thu) | 402.00 | 402.00 | 396.00 | 398.00 | 77,217 |
| 20th Aug 2025 (Wed) | 401.00 | 402.00 | 399.00 | 402.00 | 107,754 |
| 19th Aug 2025 (Tue) | 400.00 | 402.00 | 400.00 | 400.50 | 102,359 |
| 18th Aug 2025 (Mon) | 398.00 | 400.00 | 397.00 | 400.00 | 99,786 |
| 15th Aug 2025 (Fri) | 400.00 | 401.00 | 397.00 | 398.00 | 84,541 |
| 14th Aug 2025 (Thu) | 401.00 | 405.00 | 400.00 | 401.50 | 162,628 |
| 13th Aug 2025 (Wed) | 396.00 | 401.00 | 396.00 | 400.00 | 67,282 |
| 12th Aug 2025 (Tue) | 391.00 | 395.00 | 389.00 | 393.00 | 171,402 |
| 11th Aug 2025 (Mon) | 397.00 | 397.00 | 391.00 | 391.00 | 66,857 |
| 8th Aug 2025 (Fri) | 398.00 | 398.00 | 394.00 | 394.00 | 135,291 |
| 7th Aug 2025 (Thu) | 400.00 | 400.00 | 394.00 | 394.00 | 141,837 |
| 6th Aug 2025 (Wed) | 403.00 | 404.00 | 398.00 | 400.00 | 235,830 |
| 5th Aug 2025 (Tue) | 400.00 | 400.00 | 399.00 | 400.00 | 92,743 |
| 4th Aug 2025 (Mon) | 395.00 | 397.00 | 395.00 | 398.00 | 66,371 |
| 1st Aug 2025 (Fri) | 399.00 | 401.00 | 389.00 | 394.00 | 365,927 |
| 31st Jul 2025 (Thu) | 406.00 | 412.00 | 402.00 | 402.00 | 150,094 |
| 30th Jul 2025 (Wed) | 408.00 | 411.00 | 406.00 | 407.00 | 259,889 |
| 29th Jul 2025 (Tue) | 409.00 | 410.00 | 406.00 | 408.00 | 147,735 |
| 28th Jul 2025 (Mon) | 409.00 | 410.00 | 409.00 | 409.00 | 109,569 |
| 25th Jul 2025 (Fri) | 402.00 | 408.00 | 401.00 | 408.00 | 71,179 |
| 24th Jul 2025 (Thu) | 403.00 | 407.00 | 400.00 | 400.00 | 60,417 |
| 23rd Jul 2025 (Wed) | 403.00 | 403.00 | 399.00 | 402.00 | 63,744 |
| 22nd Jul 2025 (Tue) | 403.00 | 403.00 | 399.00 | 401.00 | 92,303 |
| 21st Jul 2025 (Mon) | 405.00 | 406.00 | 402.00 | 405.00 | 61,276 |
| 18th Jul 2025 (Fri) | 410.00 | 410.00 | 400.00 | 405.00 | 80,930 |
| 17th Jul 2025 (Thu) | 402.00 | 405.00 | 401.00 | 402.00 | 146,052 |
| 16th Jul 2025 (Wed) | 403.00 | 403.00 | 395.00 | 395.00 | 207,063 |
| 15th Jul 2025 (Tue) | 406.00 | 407.00 | 403.00 | 404.00 | 242,685 |
| 14th Jul 2025 (Mon) | 398.00 | 405.00 | 398.00 | 405.00 | 99,843 |
| 11th Jul 2025 (Fri) | 402.00 | 403.00 | 400.00 | 401.00 | 666,198 |
| 10th Jul 2025 (Thu) | 399.00 | 407.00 | 399.00 | 407.00 | 72,993 |
| 9th Jul 2025 (Wed) | 398.00 | 400.00 | 397.00 | 397.00 | 71,551 |
| 8th Jul 2025 (Tue) | 391.00 | 401.00 | 391.00 | 399.00 | 80,966 |
| 7th Jul 2025 (Mon) | 395.00 | 396.00 | 394.00 | 396.00 | 112,951 |
| 4th Jul 2025 (Fri) | 396.00 | 396.00 | 393.00 | 394.00 | 61,665 |
| 3rd Jul 2025 (Thu) | 395.00 | 399.00 | 395.00 | 398.00 | 131,991 |
| 2nd Jul 2025 (Wed) | 387.00 | 396.00 | 387.00 | 395.00 | 186,070 |
| 1st Jul 2025 (Tue) | 380.00 | 389.00 | 378.00 | 389.00 | 109,877 |
| 30th Jun 2025 (Mon) | 381.00 | 386.00 | 381.00 | 384.00 | 219,805 |