| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 419.00 | 424.00 | 419.00 | 425.00 | 15,337 |
| 22nd Jan 2026 (Thu) | 423.00 | 427.00 | 423.00 | 425.00 | 101,803 |
| 21st Jan 2026 (Wed) | 412.00 | 424.00 | 408.00 | 419.00 | 165,394 |
| 20th Jan 2026 (Tue) | 419.00 | 419.00 | 411.00 | 417.00 | 65,829 |
| 19th Jan 2026 (Mon) | 416.00 | 422.00 | 416.00 | 419.00 | 122,271 |
| 16th Jan 2026 (Fri) | 422.00 | 426.00 | 421.00 | 426.00 | 109,796 |
| 15th Jan 2026 (Thu) | 418.00 | 427.00 | 416.00 | 427.00 | 140,866 |
| 14th Jan 2026 (Wed) | 412.00 | 418.00 | 412.00 | 418.00 | 69,089 |
| 13th Jan 2026 (Tue) | 412.00 | 419.00 | 412.00 | 418.00 | 137,857 |
| 12th Jan 2026 (Mon) | 411.00 | 416.00 | 411.00 | 416.00 | 130,363 |
| 9th Jan 2026 (Fri) | 412.00 | 418.00 | 412.00 | 418.00 | 102,986 |
| 8th Jan 2026 (Thu) | 406.00 | 411.00 | 406.00 | 411.00 | 95,702 |
| 7th Jan 2026 (Wed) | 411.00 | 411.00 | 405.00 | 409.00 | 220,082 |
| 6th Jan 2026 (Tue) | 403.00 | 411.00 | 403.00 | 405.00 | 315,587 |
| 5th Jan 2026 (Mon) | 398.00 | 406.00 | 398.00 | 406.00 | 137,437 |
| 2nd Jan 2026 (Fri) | 400.00 | 400.00 | 395.00 | 400.00 | 84,963 |
| 1st Jan 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 31st Dec 2025 (Wed) | 399.00 | 402.00 | 399.00 | 400.00 | 54,924 |
| 30th Dec 2025 (Tue) | 400.00 | 403.00 | 399.00 | 399.00 | 50,960 |
| 29th Dec 2025 (Mon) | 402.00 | 403.00 | 400.00 | 403.00 | 95,590 |
| 26th Dec 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 25th Dec 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 24th Dec 2025 (Wed) | 400.00 | 402.00 | 400.00 | 400.00 | 64,205 |
| 23rd Dec 2025 (Tue) | 400.00 | 406.00 | 400.00 | 400.00 | 109,330 |
| 22nd Dec 2025 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 168,606 |
| 19th Dec 2025 (Fri) | 404.00 | 404.00 | 400.00 | 400.00 | 79,064 |
| 18th Dec 2025 (Thu) | 404.00 | 406.00 | 398.00 | 401.00 | 152,035 |
| 17th Dec 2025 (Wed) | 402.00 | 404.00 | 399.00 | 399.00 | 116,609 |
| 16th Dec 2025 (Tue) | 400.00 | 404.00 | 398.00 | 398.00 | 51,632 |
| 15th Dec 2025 (Mon) | 405.00 | 406.00 | 400.00 | 402.00 | 145,244 |
| 12th Dec 2025 (Fri) | 402.00 | 407.00 | 401.00 | 405.00 | 80,284 |
| 11th Dec 2025 (Thu) | 396.00 | 402.00 | 395.00 | 402.00 | 43,493 |
| 10th Dec 2025 (Wed) | 392.00 | 394.00 | 392.00 | 394.00 | 17,561 |
| 9th Dec 2025 (Tue) | 391.00 | 396.00 | 389.00 | 396.00 | 82,244 |
| 8th Dec 2025 (Mon) | 393.00 | 396.00 | 391.00 | 392.00 | 125,586 |
| 5th Dec 2025 (Fri) | 388.00 | 396.00 | 388.00 | 394.00 | 104,247 |
| 4th Dec 2025 (Thu) | 388.00 | 392.00 | 388.00 | 389.00 | 83,952 |
| 3rd Dec 2025 (Wed) | 384.00 | 390.00 | 384.00 | 390.00 | 64,217 |
| 2nd Dec 2025 (Tue) | 384.00 | 392.00 | 384.00 | 388.00 | 72,874 |
| 1st Dec 2025 (Mon) | 389.00 | 391.00 | 386.00 | 388.00 | 84,108 |
| 28th Nov 2025 (Fri) | 384.00 | 392.00 | 384.00 | 392.00 | 112,951 |
| 27th Nov 2025 (Thu) | 390.00 | 392.00 | 388.00 | 388.00 | 92,082 |
| 26th Nov 2025 (Wed) | 386.00 | 392.00 | 385.00 | 390.00 | 142,975 |
| 25th Nov 2025 (Tue) | 378.00 | 387.00 | 376.00 | 386.00 | 136,416 |
| 24th Nov 2025 (Mon) | 378.00 | 381.00 | 377.00 | 381.00 | 156,388 |