Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 400.00 400.00 394.00 394.00 141,837
6th Aug 2025 (Wed) 403.00 404.00 398.00 400.00 235,830
5th Aug 2025 (Tue) 400.00 400.00 399.00 400.00 92,743
4th Aug 2025 (Mon) 395.00 397.00 395.00 398.00 66,371
1st Aug 2025 (Fri) 399.00 401.00 389.00 394.00 365,927
31st Jul 2025 (Thu) 406.00 412.00 402.00 402.00 150,094
30th Jul 2025 (Wed) 408.00 411.00 406.00 407.00 259,889
29th Jul 2025 (Tue) 409.00 410.00 406.00 408.00 147,735
28th Jul 2025 (Mon) 409.00 410.00 409.00 409.00 109,569
25th Jul 2025 (Fri) 402.00 408.00 401.00 408.00 71,179
24th Jul 2025 (Thu) 403.00 407.00 400.00 400.00 60,417
23rd Jul 2025 (Wed) 403.00 403.00 399.00 402.00 63,744
22nd Jul 2025 (Tue) 403.00 403.00 399.00 401.00 92,303
21st Jul 2025 (Mon) 405.00 406.00 402.00 405.00 61,276
18th Jul 2025 (Fri) 410.00 410.00 400.00 405.00 80,930
17th Jul 2025 (Thu) 402.00 405.00 401.00 402.00 146,052
16th Jul 2025 (Wed) 403.00 403.00 395.00 395.00 207,063
15th Jul 2025 (Tue) 406.00 407.00 403.00 404.00 242,685
14th Jul 2025 (Mon) 398.00 405.00 398.00 405.00 99,843
11th Jul 2025 (Fri) 402.00 403.00 400.00 401.00 666,198
10th Jul 2025 (Thu) 399.00 407.00 399.00 407.00 72,993
9th Jul 2025 (Wed) 398.00 400.00 397.00 397.00 71,551
8th Jul 2025 (Tue) 391.00 401.00 391.00 399.00 80,966
7th Jul 2025 (Mon) 395.00 396.00 394.00 396.00 112,951
4th Jul 2025 (Fri) 396.00 396.00 393.00 394.00 61,665
3rd Jul 2025 (Thu) 395.00 399.00 395.00 398.00 131,991
2nd Jul 2025 (Wed) 387.00 396.00 387.00 395.00 186,070
1st Jul 2025 (Tue) 380.00 389.00 378.00 389.00 109,877
30th Jun 2025 (Mon) 381.00 386.00 381.00 384.00 219,805
27th Jun 2025 (Fri) 381.00 385.00 378.00 385.00 107,490
26th Jun 2025 (Thu) 380.00 381.00 376.00 380.00 300,419
25th Jun 2025 (Wed) 380.00 381.00 379.00 380.00 143,644
24th Jun 2025 (Tue) 382.00 382.00 379.00 379.00 178,796
23rd Jun 2025 (Mon) 375.00 378.00 375.00 377.00 293,664
20th Jun 2025 (Fri) 374.00 377.00 372.00 377.00 333,616
19th Jun 2025 (Thu) 371.00 373.00 368.00 373.00 89,827
18th Jun 2025 (Wed) 371.00 378.00 369.00 377.00 200,129
17th Jun 2025 (Tue) 371.00 373.00 369.00 372.00 203,075
16th Jun 2025 (Mon) 371.00 376.00 369.00 374.00 182,998
13th Jun 2025 (Fri) 371.00 373.00 367.00 372.00 162,187
12th Jun 2025 (Thu) 381.00 381.00 373.00 374.00 818,481
11th Jun 2025 (Wed) 389.00 390.00 388.00 389.00 140,987
10th Jun 2025 (Tue) 386.00 390.00 383.00 387.00 206,462
9th Jun 2025 (Mon) 388.00 388.00 385.00 386.00 249,367
FTSE 100 Latest
Value9,101.22
Change0.45