| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 391.00 | 396.00 | 389.00 | 396.00 | 82,244 |
| 8th Dec 2025 (Mon) | 393.00 | 396.00 | 391.00 | 392.00 | 125,586 |
| 5th Dec 2025 (Fri) | 388.00 | 396.00 | 388.00 | 394.00 | 104,247 |
| 4th Dec 2025 (Thu) | 388.00 | 392.00 | 388.00 | 389.00 | 83,952 |
| 3rd Dec 2025 (Wed) | 384.00 | 390.00 | 384.00 | 390.00 | 64,217 |
| 2nd Dec 2025 (Tue) | 384.00 | 392.00 | 384.00 | 388.00 | 72,874 |
| 1st Dec 2025 (Mon) | 389.00 | 391.00 | 386.00 | 388.00 | 84,108 |
| 28th Nov 2025 (Fri) | 384.00 | 392.00 | 384.00 | 392.00 | 112,951 |
| 27th Nov 2025 (Thu) | 390.00 | 392.00 | 388.00 | 388.00 | 92,082 |
| 26th Nov 2025 (Wed) | 386.00 | 392.00 | 385.00 | 390.00 | 142,975 |
| 25th Nov 2025 (Tue) | 378.00 | 387.00 | 376.00 | 386.00 | 136,416 |
| 24th Nov 2025 (Mon) | 378.00 | 381.00 | 377.00 | 381.00 | 156,388 |
| 21st Nov 2025 (Fri) | 370.00 | 376.00 | 369.00 | 376.00 | 85,546 |
| 20th Nov 2025 (Thu) | 369.00 | 379.00 | 369.00 | 376.00 | 137,080 |
| 19th Nov 2025 (Wed) | 365.00 | 372.00 | 365.00 | 369.00 | 585,579 |
| 18th Nov 2025 (Tue) | 371.00 | 372.00 | 368.00 | 370.00 | 235,097 |
| 17th Nov 2025 (Mon) | 383.00 | 383.00 | 377.00 | 377.00 | 138,497 |
| 14th Nov 2025 (Fri) | 384.00 | 385.00 | 378.00 | 385.00 | 170,701 |
| 13th Nov 2025 (Thu) | 383.00 | 388.00 | 383.00 | 386.00 | 168,728 |
| 12th Nov 2025 (Wed) | 386.00 | 390.00 | 385.00 | 388.00 | 92,522 |
| 11th Nov 2025 (Tue) | 376.00 | 386.00 | 376.00 | 384.00 | 285,772 |
| 10th Nov 2025 (Mon) | 380.00 | 381.00 | 376.00 | 379.00 | 259,461 |
| 7th Nov 2025 (Fri) | 377.00 | 377.00 | 372.00 | 372.00 | 237,759 |
| 6th Nov 2025 (Thu) | 385.00 | 385.00 | 377.00 | 378.00 | 155,138 |
| 5th Nov 2025 (Wed) | 376.00 | 383.00 | 376.00 | 382.00 | 189,749 |
| 4th Nov 2025 (Tue) | 377.00 | 381.00 | 377.00 | 379.00 | 288,354 |
| 3rd Nov 2025 (Mon) | 379.00 | 381.00 | 376.00 | 378.00 | 383,710 |
| 31st Oct 2025 (Fri) | 385.00 | 385.00 | 376.00 | 377.00 | 305,574 |
| 30th Oct 2025 (Thu) | 384.00 | 384.00 | 381.00 | 384.00 | 221,432 |
| 29th Oct 2025 (Wed) | 385.00 | 385.00 | 384.00 | 385.00 | 169,259 |
| 28th Oct 2025 (Tue) | 387.00 | 387.00 | 385.00 | 385.00 | 131,678 |
| 27th Oct 2025 (Mon) | 388.00 | 389.00 | 384.00 | 386.00 | 256,207 |
| 24th Oct 2025 (Fri) | 382.00 | 385.00 | 381.00 | 385.00 | 388,260 |
| 23rd Oct 2025 (Thu) | 381.00 | 383.00 | 378.00 | 379.00 | 294,310 |
| 22nd Oct 2025 (Wed) | 383.00 | 387.00 | 380.00 | 380.00 | 302,354 |
| 21st Oct 2025 (Tue) | 380.00 | 383.00 | 378.00 | 382.00 | 363,526 |
| 20th Oct 2025 (Mon) | 376.00 | 380.00 | 375.00 | 379.00 | 293,161 |
| 17th Oct 2025 (Fri) | 375.00 | 379.00 | 370.00 | 374.00 | 463,068 |
| 16th Oct 2025 (Thu) | 385.00 | 387.00 | 381.00 | 381.00 | 348,711 |
| 15th Oct 2025 (Wed) | 382.00 | 389.00 | 382.00 | 385.00 | 342,666 |
| 14th Oct 2025 (Tue) | 379.00 | 380.00 | 378.00 | 378.00 | 202,332 |
| 13th Oct 2025 (Mon) | 380.00 | 382.00 | 373.00 | 382.00 | 209,713 |
| 10th Oct 2025 (Fri) | 384.00 | 387.00 | 378.00 | 380.00 | 266,015 |