| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 389.00 | 391.00 | 388.00 | 388.00 | 111,205 |
| 6th Oct 2025 (Mon) | 390.00 | 392.00 | 389.00 | 391.00 | 191,702 |
| 3rd Oct 2025 (Fri) | 389.00 | 391.00 | 389.00 | 391.00 | 119,815 |
| 2nd Oct 2025 (Thu) | 389.00 | 389.00 | 387.00 | 387.00 | 118,085 |
| 1st Oct 2025 (Wed) | 388.00 | 390.00 | 386.00 | 388.00 | 194,726 |
| 30th Sep 2025 (Tue) | 391.00 | 392.00 | 388.00 | 389.00 | 122,627 |
| 29th Sep 2025 (Mon) | 390.00 | 395.00 | 390.00 | 391.00 | 129,445 |
| 26th Sep 2025 (Fri) | 391.00 | 395.00 | 391.00 | 391.00 | 85,960 |
| 25th Sep 2025 (Thu) | 392.00 | 395.00 | 390.00 | 393.00 | 196,502 |
| 24th Sep 2025 (Wed) | 392.00 | 397.00 | 392.00 | 396.00 | 83,886 |
| 23rd Sep 2025 (Tue) | 395.00 | 398.00 | 394.00 | 398.00 | 169,824 |
| 22nd Sep 2025 (Mon) | 394.00 | 397.00 | 393.00 | 397.00 | 107,961 |
| 19th Sep 2025 (Fri) | 401.00 | 402.00 | 395.00 | 398.00 | 117,434 |
| 18th Sep 2025 (Thu) | 393.00 | 400.00 | 393.00 | 398.00 | 197,159 |
| 17th Sep 2025 (Wed) | 392.00 | 396.00 | 390.00 | 396.00 | 104,366 |
| 16th Sep 2025 (Tue) | 394.00 | 395.00 | 388.00 | 390.00 | 102,644 |
| 15th Sep 2025 (Mon) | 396.00 | 396.00 | 394.00 | 395.00 | 141,398 |
| 12th Sep 2025 (Fri) | 401.00 | 401.00 | 399.00 | 398.50 | 48,470 |
| 11th Sep 2025 (Thu) | 398.00 | 400.00 | 397.00 | 400.00 | 43,166 |
| 10th Sep 2025 (Wed) | 400.00 | 401.00 | 397.00 | 397.00 | 98,787 |
| 9th Sep 2025 (Tue) | 403.00 | 404.00 | 399.00 | 400.00 | 47,804 |
| 8th Sep 2025 (Mon) | 405.00 | 406.00 | 403.00 | 405.00 | 95,347 |
| 5th Sep 2025 (Fri) | 407.00 | 409.00 | 403.00 | 405.00 | 58,780 |
| 4th Sep 2025 (Thu) | 400.00 | 406.00 | 400.00 | 405.00 | 135,405 |
| 3rd Sep 2025 (Wed) | 402.00 | 402.00 | 400.00 | 401.00 | 111,288 |
| 2nd Sep 2025 (Tue) | 403.00 | 404.00 | 399.00 | 402.00 | 157,910 |
| 1st Sep 2025 (Mon) | 404.00 | 405.00 | 402.00 | 402.00 | 76,072 |
| 29th Aug 2025 (Fri) | 406.00 | 407.00 | 403.00 | 403.00 | 188,726 |
| 28th Aug 2025 (Thu) | 408.00 | 409.00 | 406.00 | 406.00 | 167,496 |
| 27th Aug 2025 (Wed) | 407.00 | 410.00 | 406.00 | 406.00 | 195,147 |
| 26th Aug 2025 (Tue) | 404.00 | 409.00 | 402.00 | 407.50 | 147,306 |
| 25th Aug 2025 (Mon) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 22nd Aug 2025 (Fri) | 399.00 | 409.00 | 399.00 | 409.00 | 87,831 |
| 21st Aug 2025 (Thu) | 402.00 | 402.00 | 396.00 | 398.00 | 77,217 |
| 20th Aug 2025 (Wed) | 401.00 | 402.00 | 399.00 | 402.00 | 107,754 |
| 19th Aug 2025 (Tue) | 400.00 | 402.00 | 400.00 | 400.50 | 102,359 |
| 18th Aug 2025 (Mon) | 398.00 | 400.00 | 397.00 | 400.00 | 99,786 |
| 15th Aug 2025 (Fri) | 400.00 | 401.00 | 397.00 | 398.00 | 84,541 |
| 14th Aug 2025 (Thu) | 401.00 | 405.00 | 400.00 | 401.50 | 162,628 |
| 13th Aug 2025 (Wed) | 396.00 | 401.00 | 396.00 | 400.00 | 67,282 |
| 12th Aug 2025 (Tue) | 391.00 | 395.00 | 389.00 | 393.00 | 171,402 |
| 11th Aug 2025 (Mon) | 397.00 | 397.00 | 391.00 | 391.00 | 66,857 |
| 8th Aug 2025 (Fri) | 398.00 | 398.00 | 394.00 | 394.00 | 135,291 |