| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 386.00 | 388.00 | 380.00 | 388.00 | 110,804 |
| 29th May 2025 (Thu) | 384.00 | 395.00 | 382.00 | 386.00 | 130,284 |
| 28th May 2025 (Wed) | 389.00 | 393.00 | 381.00 | 388.00 | 148,029 |
| 27th May 2025 (Tue) | 391.00 | 394.00 | 384.00 | 386.00 | 225,546 |
| 26th May 2025 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 23rd May 2025 (Fri) | 390.00 | 390.00 | 375.00 | 389.00 | 201,026 |
| 22nd May 2025 (Thu) | 392.00 | 393.00 | 386.00 | 392.00 | 135,833 |
| 21st May 2025 (Wed) | 400.00 | 400.00 | 397.00 | 398.00 | 67,408 |
| 20th May 2025 (Tue) | 401.00 | 410.00 | 400.00 | 406.00 | 121,986 |
| 19th May 2025 (Mon) | 398.00 | 408.00 | 398.00 | 408.00 | 81,701 |
| 16th May 2025 (Fri) | 408.00 | 411.00 | 403.00 | 411.00 | 78,546 |
| 15th May 2025 (Thu) | 398.00 | 408.00 | 398.00 | 408.00 | 29,381 |
| 14th May 2025 (Wed) | 408.00 | 408.00 | 403.00 | 408.00 | 121,330 |
| 13th May 2025 (Tue) | 405.00 | 410.00 | 402.00 | 410.00 | 28,928 |
| 12th May 2025 (Mon) | 397.00 | 410.00 | 397.00 | 407.00 | 157,806 |
| 9th May 2025 (Fri) | 372.00 | 392.00 | 372.00 | 391.00 | 48,521 |
| 8th May 2025 (Thu) | 384.00 | 390.00 | 379.00 | 390.00 | 96,675 |
| 7th May 2025 (Wed) | 377.00 | 379.00 | 374.00 | 374.00 | 62,177 |
| 6th May 2025 (Tue) | 373.00 | 379.00 | 370.00 | 377.00 | 134,979 |
| 5th May 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2nd May 2025 (Fri) | 378.00 | 382.00 | 378.00 | 382.00 | 61,529 |
| 1st May 2025 (Thu) | 373.00 | 377.00 | 369.00 | 377.00 | 63,516 |
| 30th Apr 2025 (Wed) | 362.00 | 369.00 | 362.00 | 366.00 | 85,253 |
| 29th Apr 2025 (Tue) | 366.00 | 370.00 | 364.00 | 369.00 | 85,615 |
| 28th Apr 2025 (Mon) | 369.00 | 372.00 | 363.00 | 363.00 | 73,394 |
| 25th Apr 2025 (Fri) | 369.00 | 372.00 | 364.00 | 368.00 | 62,992 |
| 24th Apr 2025 (Thu) | 364.00 | 368.00 | 355.00 | 368.00 | 199,820 |
| 23rd Apr 2025 (Wed) | 360.00 | 366.00 | 356.00 | 365.00 | 187,715 |
| 22nd Apr 2025 (Tue) | 347.00 | 350.00 | 336.00 | 345.00 | 472,466 |
| 21st Apr 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Apr 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 17th Apr 2025 (Thu) | 350.00 | 352.00 | 349.00 | 350.00 | 185,071 |
| 16th Apr 2025 (Wed) | 349.00 | 355.00 | 348.00 | 354.00 | 410,199 |
| 15th Apr 2025 (Tue) | 357.00 | 360.00 | 348.00 | 357.00 | 472,432 |
| 14th Apr 2025 (Mon) | 353.00 | 360.00 | 351.00 | 356.00 | 196,040 |
| 11th Apr 2025 (Fri) | 349.00 | 353.00 | 342.00 | 346.00 | 365,728 |
| 10th Apr 2025 (Thu) | 368.00 | 368.00 | 348.00 | 349.00 | 300,419 |
| 9th Apr 2025 (Wed) | 344.00 | 348.00 | 338.00 | 338.00 | 163,526 |
| 8th Apr 2025 (Tue) | 360.00 | 370.00 | 357.00 | 357.00 | 149,454 |
| 7th Apr 2025 (Mon) | 353.00 | 362.00 | 337.00 | 347.00 | 431,690 |
| 4th Apr 2025 (Fri) | 375.00 | 375.00 | 357.00 | 366.00 | 332,587 |
| 3rd Apr 2025 (Thu) | 392.00 | 392.00 | 376.00 | 376.00 | 287,588 |
| 2nd Apr 2025 (Wed) | 404.00 | 406.00 | 400.00 | 406.00 | 109,896 |