| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 375.00 | 377.00 | 374.00 | 377.00 | 39,787 |
| 19th Mar 2026 (Thu) | 380.00 | 380.00 | 375.00 | 375.00 | 62,562 |
| 18th Mar 2026 (Wed) | 391.00 | 391.00 | 382.00 | 383.00 | 36,622 |
| 17th Mar 2026 (Tue) | 385.00 | 389.00 | 382.00 | 388.00 | 170,425 |
| 16th Mar 2026 (Mon) | 390.00 | 390.00 | 385.00 | 385.00 | 92,918 |
| 13th Mar 2026 (Fri) | 386.00 | 388.00 | 381.00 | 386.00 | 96,552 |
| 12th Mar 2026 (Thu) | 384.00 | 389.00 | 384.00 | 388.00 | 55,823 |
| 11th Mar 2026 (Wed) | 391.00 | 391.00 | 387.00 | 387.00 | 62,760 |
| 10th Mar 2026 (Tue) | 395.00 | 395.00 | 390.00 | 392.00 | 131,877 |
| 9th Mar 2026 (Mon) | 385.00 | 389.00 | 381.00 | 389.00 | 71,231 |
| 6th Mar 2026 (Fri) | 406.00 | 406.00 | 391.00 | 400.00 | 130,123 |
| 5th Mar 2026 (Thu) | 407.00 | 417.00 | 402.00 | 410.00 | 60,632 |
| 4th Mar 2026 (Wed) | 399.00 | 405.00 | 399.00 | 405.00 | 253,405 |
| 3rd Mar 2026 (Tue) | 409.00 | 415.00 | 397.00 | 400.00 | 68,874 |
| 2nd Mar 2026 (Mon) | 398.00 | 411.00 | 398.00 | 411.00 | 92,677 |
| 27th Feb 2026 (Fri) | 415.00 | 415.00 | 412.00 | 412.00 | 30,822 |
| 26th Feb 2026 (Thu) | 409.00 | 417.00 | 409.00 | 417.00 | 83,664 |
| 25th Feb 2026 (Wed) | 414.00 | 415.00 | 408.00 | 408.00 | 78,612 |
| 24th Feb 2026 (Tue) | 410.00 | 416.00 | 410.00 | 411.00 | 128,694 |
| 23rd Feb 2026 (Mon) | 417.00 | 421.00 | 410.00 | 410.00 | 114,382 |
| 20th Feb 2026 (Fri) | 422.00 | 424.00 | 411.00 | 422.00 | 101,789 |
| 19th Feb 2026 (Thu) | 418.00 | 424.00 | 417.00 | 424.00 | 46,589 |
| 18th Feb 2026 (Wed) | 420.00 | 423.00 | 416.00 | 423.00 | 141,429 |
| 17th Feb 2026 (Tue) | 416.00 | 420.00 | 415.00 | 419.00 | 29,219 |
| 16th Feb 2026 (Mon) | 415.00 | 420.00 | 412.00 | 420.00 | 90,237 |
| 13th Feb 2026 (Fri) | 417.00 | 418.00 | 411.00 | 414.00 | 135,064 |
| 12th Feb 2026 (Thu) | 422.00 | 423.00 | 418.00 | 421.00 | 84,641 |
| 11th Feb 2026 (Wed) | 422.00 | 425.00 | 421.00 | 421.00 | 105,358 |
| 10th Feb 2026 (Tue) | 420.00 | 426.00 | 420.00 | 422.00 | 74,542 |
| 9th Feb 2026 (Mon) | 426.00 | 426.00 | 420.00 | 423.00 | 104,225 |
| 6th Feb 2026 (Fri) | 412.00 | 423.00 | 412.00 | 423.00 | 183,011 |
| 5th Feb 2026 (Thu) | 421.00 | 421.00 | 412.00 | 420.00 | 66,540 |
| 4th Feb 2026 (Wed) | 407.00 | 418.00 | 406.00 | 416.00 | 102,216 |
| 3rd Feb 2026 (Tue) | 410.00 | 415.00 | 408.00 | 408.00 | 243,590 |
| 2nd Feb 2026 (Mon) | 404.00 | 417.00 | 404.00 | 411.00 | 158,070 |
| 30th Jan 2026 (Fri) | 405.00 | 410.00 | 405.00 | 409.00 | 79,376 |
| 29th Jan 2026 (Thu) | 407.00 | 409.00 | 404.00 | 407.00 | 248,233 |
| 28th Jan 2026 (Wed) | 412.00 | 412.00 | 405.00 | 405.00 | 248,171 |
| 27th Jan 2026 (Tue) | 415.00 | 415.00 | 410.00 | 411.00 | 137,108 |
| 26th Jan 2026 (Mon) | 417.00 | 417.00 | 412.00 | 412.00 | 184,416 |
| 23rd Jan 2026 (Fri) | 419.00 | 424.00 | 416.00 | 418.00 | 65,466 |
| 22nd Jan 2026 (Thu) | 423.00 | 427.00 | 423.00 | 425.00 | 101,803 |
| 21st Jan 2026 (Wed) | 412.00 | 424.00 | 408.00 | 419.00 | 165,394 |