| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 399.00 | 402.00 | 386.00 | 399.00 | 289,885 |
| 28th Mar 2025 (Fri) | 408.00 | 408.00 | 400.00 | 402.00 | 102,791 |
| 27th Mar 2025 (Thu) | 410.00 | 411.00 | 408.00 | 408.00 | 123,010 |
| 26th Mar 2025 (Wed) | 418.00 | 420.00 | 411.00 | 411.00 | 147,900 |
| 25th Mar 2025 (Tue) | 416.00 | 420.00 | 413.00 | 416.00 | 134,386 |
| 24th Mar 2025 (Mon) | 404.00 | 415.00 | 403.00 | 415.00 | 202,574 |
| 21st Mar 2025 (Fri) | 418.00 | 418.00 | 404.00 | 404.00 | 80,732 |
| 20th Mar 2025 (Thu) | 412.00 | 412.00 | 402.00 | 412.00 | 101,827 |
| 19th Mar 2025 (Wed) | 401.00 | 411.00 | 401.00 | 409.00 | 183,828 |
| 18th Mar 2025 (Tue) | 409.00 | 409.00 | 402.00 | 408.00 | 154,407 |
| 17th Mar 2025 (Mon) | 400.00 | 410.00 | 400.00 | 409.00 | 113,249 |
| 14th Mar 2025 (Fri) | 399.00 | 407.00 | 399.00 | 407.00 | 89,599 |
| 13th Mar 2025 (Thu) | 400.00 | 402.00 | 397.00 | 399.00 | 318,355 |
| 12th Mar 2025 (Wed) | 403.00 | 406.00 | 400.00 | 402.00 | 205,173 |
| 11th Mar 2025 (Tue) | 408.00 | 408.00 | 400.00 | 400.00 | 319,502 |
| 10th Mar 2025 (Mon) | 414.00 | 417.00 | 408.00 | 411.00 | 237,465 |
| 7th Mar 2025 (Fri) | 423.00 | 423.00 | 415.00 | 419.00 | 120,433 |
| 6th Mar 2025 (Thu) | 420.00 | 424.00 | 416.00 | 420.00 | 236,672 |
| 5th Mar 2025 (Wed) | 425.00 | 430.00 | 420.00 | 420.00 | 189,170 |
| 4th Mar 2025 (Tue) | 433.00 | 433.00 | 421.00 | 421.00 | 365,279 |
| 3rd Mar 2025 (Mon) | 435.00 | 446.00 | 435.00 | 444.00 | 282,992 |
| 28th Feb 2025 (Fri) | 435.00 | 442.00 | 431.00 | 441.00 | 314,303 |
| 27th Feb 2025 (Thu) | 446.00 | 447.00 | 440.00 | 445.00 | 284,052 |
| 26th Feb 2025 (Wed) | 446.00 | 450.00 | 443.00 | 447.00 | 356,234 |
| 25th Feb 2025 (Tue) | 452.00 | 454.00 | 448.00 | 448.00 | 332,505 |
| 24th Feb 2025 (Mon) | 465.00 | 465.00 | 453.00 | 453.00 | 350,073 |
| 21st Feb 2025 (Fri) | 475.00 | 478.00 | 465.00 | 465.00 | 176,094 |
| 20th Feb 2025 (Thu) | 480.00 | 480.00 | 474.00 | 474.00 | 184,000 |
| 19th Feb 2025 (Wed) | 487.00 | 490.00 | 482.00 | 482.00 | 251,513 |
| 18th Feb 2025 (Tue) | 485.00 | 492.00 | 485.00 | 487.00 | 71,209 |
| 17th Feb 2025 (Mon) | 488.00 | 489.00 | 485.00 | 485.00 | 187,689 |
| 14th Feb 2025 (Fri) | 490.00 | 492.00 | 487.00 | 487.00 | 147,565 |
| 13th Feb 2025 (Thu) | 490.00 | 494.00 | 487.00 | 492.00 | 249,246 |
| 12th Feb 2025 (Wed) | 502.00 | 504.00 | 491.00 | 491.00 | 189,814 |
| 11th Feb 2025 (Tue) | 506.00 | 508.00 | 502.00 | 504.00 | 126,675 |
| 10th Feb 2025 (Mon) | 508.00 | 508.00 | 500.00 | 500.00 | 166,715 |
| 7th Feb 2025 (Fri) | 508.00 | 508.00 | 500.00 | 504.00 | 171,034 |
| 6th Feb 2025 (Thu) | 508.00 | 510.00 | 506.00 | 508.00 | 132,674 |
| 5th Feb 2025 (Wed) | 502.00 | 504.00 | 500.00 | 504.00 | 149,946 |
| 4th Feb 2025 (Tue) | 504.00 | 504.00 | 499.00 | 500.00 | 142,464 |
| 3rd Feb 2025 (Mon) | 502.00 | 502.00 | 492.00 | 502.00 | 194,602 |