Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.us (JUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 387.00 387.00 385.00 385.00 131,678
27th Oct 2025 (Mon) 388.00 389.00 384.00 386.00 256,207
24th Oct 2025 (Fri) 382.00 385.00 381.00 385.00 388,260
23rd Oct 2025 (Thu) 381.00 383.00 378.00 379.00 294,310
22nd Oct 2025 (Wed) 383.00 387.00 380.00 380.00 302,354
21st Oct 2025 (Tue) 380.00 383.00 378.00 382.00 363,526
20th Oct 2025 (Mon) 376.00 380.00 375.00 379.00 293,161
17th Oct 2025 (Fri) 375.00 379.00 370.00 374.00 463,068
16th Oct 2025 (Thu) 385.00 387.00 381.00 381.00 348,711
15th Oct 2025 (Wed) 382.00 389.00 382.00 385.00 342,666
14th Oct 2025 (Tue) 379.00 380.00 378.00 378.00 202,332
13th Oct 2025 (Mon) 380.00 382.00 373.00 382.00 209,713
10th Oct 2025 (Fri) 384.00 387.00 378.00 380.00 266,015
9th Oct 2025 (Thu) 389.00 389.00 383.00 385.00 234,851
8th Oct 2025 (Wed) 387.00 389.00 386.00 389.00 165,022
7th Oct 2025 (Tue) 389.00 391.00 388.00 388.00 111,205
6th Oct 2025 (Mon) 390.00 392.00 389.00 391.00 191,702
3rd Oct 2025 (Fri) 389.00 391.00 389.00 391.00 119,815
2nd Oct 2025 (Thu) 389.00 389.00 387.00 387.00 118,085
1st Oct 2025 (Wed) 388.00 390.00 386.00 388.00 194,726
30th Sep 2025 (Tue) 391.00 392.00 388.00 389.00 122,627
29th Sep 2025 (Mon) 390.00 395.00 390.00 391.00 129,445
26th Sep 2025 (Fri) 391.00 395.00 391.00 391.00 85,960
25th Sep 2025 (Thu) 392.00 395.00 390.00 393.00 196,502
24th Sep 2025 (Wed) 392.00 397.00 392.00 396.00 83,886
23rd Sep 2025 (Tue) 395.00 398.00 394.00 398.00 169,824
22nd Sep 2025 (Mon) 394.00 397.00 393.00 397.00 107,961
19th Sep 2025 (Fri) 401.00 402.00 395.00 398.00 117,434
18th Sep 2025 (Thu) 393.00 400.00 393.00 398.00 197,159
17th Sep 2025 (Wed) 392.00 396.00 390.00 396.00 104,366
16th Sep 2025 (Tue) 394.00 395.00 388.00 390.00 102,644
15th Sep 2025 (Mon) 396.00 396.00 394.00 395.00 141,398
12th Sep 2025 (Fri) 401.00 401.00 399.00 398.50 48,470
11th Sep 2025 (Thu) 398.00 400.00 397.00 400.00 43,166
10th Sep 2025 (Wed) 400.00 401.00 397.00 397.00 98,787
9th Sep 2025 (Tue) 403.00 404.00 399.00 400.00 47,804
8th Sep 2025 (Mon) 405.00 406.00 403.00 405.00 95,347
5th Sep 2025 (Fri) 407.00 409.00 403.00 405.00 58,780
4th Sep 2025 (Thu) 400.00 406.00 400.00 405.00 135,405
3rd Sep 2025 (Wed) 402.00 402.00 400.00 401.00 111,288
2nd Sep 2025 (Tue) 403.00 404.00 399.00 402.00 157,910
1st Sep 2025 (Mon) 404.00 405.00 402.00 402.00 76,072
29th Aug 2025 (Fri) 406.00 407.00 403.00 403.00 188,726
28th Aug 2025 (Thu) 408.00 409.00 406.00 406.00 167,496
FTSE 100 Latest
Value9,696.74
Change42.92