| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 4,737.50 | 4,739.50 | 4,731.50 | 4,735.50 | 26,950 |
| 18th Aug 2025 (Mon) | 4,739.50 | 4,739.50 | 4,730.00 | 4,737.50 | 37,171 |
| 15th Aug 2025 (Fri) | 4,757.50 | 4,757.50 | 4,727.00 | 4,725.75 | 49,305 |
| 14th Aug 2025 (Thu) | 4,726.00 | 4,735.00 | 4,710.50 | 4,730.75 | 97,170 |
| 13th Aug 2025 (Wed) | 4,733.50 | 4,733.50 | 4,722.50 | 4,722.25 | 31,521 |
| 12th Aug 2025 (Tue) | 4,708.00 | 4,717.50 | 4,704.50 | 4,717.25 | 115,810 |
| 11th Aug 2025 (Mon) | 4,708.00 | 4,728.00 | 4,708.00 | 4,725.50 | 22,501 |
| 8th Aug 2025 (Fri) | 4,693.50 | 4,707.00 | 4,693.00 | 4,702.75 | 8,581 |
| 7th Aug 2025 (Thu) | 4,719.00 | 4,747.50 | 4,699.00 | 4,687.75 | 55,563 |
| 6th Aug 2025 (Wed) | 4,703.50 | 4,712.50 | 4,698.50 | 4,712.50 | 38,221 |
| 5th Aug 2025 (Tue) | 4,744.50 | 4,745.50 | 4,700.00 | 4,700.00 | 54,072 |
| 4th Aug 2025 (Mon) | 4,694.50 | 4,710.50 | 4,678.50 | 4,716.50 | 61,737 |
| 1st Aug 2025 (Fri) | 4,777.50 | 4,777.50 | 4,654.00 | 4,673.50 | 73,875 |
| 31st Jul 2025 (Thu) | 4,829.50 | 4,840.00 | 4,794.50 | 4,800.75 | 20,680 |
| 30th Jul 2025 (Wed) | 4,745.50 | 4,771.50 | 4,740.00 | 4,766.50 | 28,326 |
| 29th Jul 2025 (Tue) | 4,775.00 | 4,787.00 | 4,773.00 | 4,752.75 | 57,370 |
| 28th Jul 2025 (Mon) | 4,757.50 | 4,758.00 | 4,739.00 | 4,742.75 | 37,384 |
| 25th Jul 2025 (Fri) | 4,703.00 | 4,725.50 | 4,703.00 | 4,725.50 | 21,261 |
| 24th Jul 2025 (Thu) | 4,669.50 | 4,679.00 | 4,668.50 | 4,687.00 | 13,756 |
| 23rd Jul 2025 (Wed) | 4,655.00 | 4,659.50 | 4,640.50 | 4,645.00 | 59,553 |
| 22nd Jul 2025 (Tue) | 4,662.50 | 4,664.50 | 4,645.50 | 4,644.50 | 61,265 |
| 21st Jul 2025 (Mon) | 4,675.50 | 4,675.50 | 4,667.50 | 4,670.00 | 37,752 |
| 18th Jul 2025 (Fri) | 4,683.00 | 4,683.00 | 4,664.00 | 4,664.75 | 33,483 |
| 17th Jul 2025 (Thu) | 4,660.50 | 4,672.00 | 4,660.50 | 4,670.50 | 13,083 |
| 16th Jul 2025 (Wed) | 4,629.50 | 4,654.00 | 4,602.00 | 4,612.00 | 52,962 |
| 15th Jul 2025 (Tue) | 4,662.50 | 4,665.50 | 4,653.50 | 4,663.00 | 25,740 |
| 14th Jul 2025 (Mon) | 4,612.50 | 4,637.00 | 4,601.50 | 4,633.50 | 18,912 |
| 11th Jul 2025 (Fri) | 4,602.00 | 4,621.50 | 4,596.50 | 4,617.25 | 412,506 |
| 10th Jul 2025 (Thu) | 4,572.00 | 4,602.00 | 4,572.00 | 4,613.50 | 11,027 |
| 9th Jul 2025 (Wed) | 4,553.50 | 4,578.50 | 4,553.50 | 4,578.00 | 223,559 |
| 8th Jul 2025 (Tue) | 4,556.50 | 4,582.00 | 4,552.00 | 4,570.25 | 36,335 |
| 7th Jul 2025 (Mon) | 4,569.00 | 4,582.00 | 4,558.00 | 4,557.00 | 94,023 |
| 4th Jul 2025 (Fri) | 4,558.50 | 4,558.50 | 4,552.50 | 4,556.00 | 25,203 |
| 3rd Jul 2025 (Thu) | 4,545.00 | 4,566.50 | 4,543.00 | 4,578.25 | 12,088 |
| 2nd Jul 2025 (Wed) | 4,511.50 | 4,552.50 | 4,506.50 | 4,546.75 | 97,253 |
| 1st Jul 2025 (Tue) | 4,480.50 | 4,497.50 | 4,469.50 | 4,497.50 | 58,294 |
| 30th Jun 2025 (Mon) | 4,495.00 | 4,496.50 | 4,492.00 | 4,492.00 | 13,507 |
| 27th Jun 2025 (Fri) | 4,457.50 | 4,477.50 | 4,457.50 | 4,481.00 | 10,915 |
| 26th Jun 2025 (Thu) | 4,429.00 | 4,440.50 | 4,422.50 | 4,435.75 | 183,128 |
| 25th Jun 2025 (Wed) | 4,449.50 | 4,462.00 | 4,449.50 | 4,450.75 | 21,389 |
| 24th Jun 2025 (Tue) | 4,453.50 | 4,453.50 | 4,428.50 | 4,439.00 | 27,889 |
| 23rd Jun 2025 (Mon) | 4,403.00 | 4,435.50 | 4,403.00 | 4,406.00 | 53,329 |
| 20th Jun 2025 (Fri) | 4,403.00 | 4,429.00 | 4,392.00 | 4,406.50 | 69,764 |