| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4,379.50 | 4,383.50 | 4,349.00 | 4,383.50 | 36,723 |
| 4th Jun 2025 (Wed) | 4,382.50 | 4,392.50 | 4,377.00 | 4,379.00 | 11,574 |
| 3rd Jun 2025 (Tue) | 4,333.50 | 4,367.00 | 4,333.50 | 4,376.75 | 22,183 |
| 2nd Jun 2025 (Mon) | 4,301.00 | 4,334.00 | 4,301.00 | 4,318.00 | 16,952 |
| 30th May 2025 (Fri) | 4,349.50 | 4,355.00 | 4,324.00 | 4,340.50 | 77,627 |
| 29th May 2025 (Thu) | 4,410.00 | 4,422.50 | 4,377.50 | 4,358.00 | 57,492 |
| 28th May 2025 (Wed) | 4,353.50 | 4,353.50 | 4,352.50 | 4,354.00 | 16,651 |
| 27th May 2025 (Tue) | 4,306.00 | 4,326.50 | 4,303.00 | 4,333.00 | 28,370 |
| 26th May 2025 (Mon) | 4,256.50 | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
| 23rd May 2025 (Fri) | 4,312.50 | 4,312.50 | 4,230.00 | 4,263.50 | 34,970 |
| 22nd May 2025 (Thu) | 4,344.50 | 4,345.00 | 4,319.50 | 4,320.50 | 38,847 |
| 21st May 2025 (Wed) | 4,379.50 | 4,384.50 | 4,365.00 | 4,384.50 | 18,270 |
| 20th May 2025 (Tue) | 4,433.00 | 4,433.00 | 4,431.00 | 4,424.25 | 54,472 |
| 19th May 2025 (Mon) | 4,384.00 | 4,426.00 | 4,367.50 | 4,419.00 | 31,305 |
| 16th May 2025 (Fri) | 4,415.00 | 4,446.50 | 4,415.00 | 4,441.50 | 26,795 |
| 15th May 2025 (Thu) | 4,392.00 | 4,414.50 | 4,381.50 | 4,415.50 | 326,451 |
| 14th May 2025 (Wed) | 4,408.00 | 4,408.50 | 4,385.50 | 4,409.75 | 35,735 |
| 13th May 2025 (Tue) | 4,386.50 | 4,416.00 | 4,386.50 | 4,416.25 | 18,670 |
| 12th May 2025 (Mon) | 4,316.00 | 4,414.50 | 4,316.00 | 4,373.50 | 26,927 |
| 9th May 2025 (Fri) | 4,251.50 | 4,255.00 | 4,232.50 | 4,230.50 | 34,702 |
| 8th May 2025 (Thu) | 4,249.50 | 4,273.50 | 4,205.00 | 4,242.50 | 51,039 |
| 7th May 2025 (Wed) | 4,187.00 | 4,199.00 | 4,166.50 | 4,176.75 | 60,872 |
| 6th May 2025 (Tue) | 4,211.00 | 4,211.00 | 4,145.00 | 4,187.25 | 88,185 |
| 5th May 2025 (Mon) | 4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | 0 |
| 2nd May 2025 (Fri) | 4,207.00 | 4,232.00 | 4,194.00 | 4,232.50 | 53,890 |
| 1st May 2025 (Thu) | 4,198.00 | 4,228.50 | 4,185.00 | 4,228.50 | 62,210 |
| 30th Apr 2025 (Wed) | 4,099.50 | 4,117.50 | 4,042.00 | 4,097.00 | 141,224 |
| 29th Apr 2025 (Tue) | 4,085.00 | 4,101.50 | 4,065.00 | 4,085.00 | 112,791 |
| 28th Apr 2025 (Mon) | 4,109.00 | 4,110.00 | 4,081.00 | 4,062.75 | 106,833 |
| 25th Apr 2025 (Fri) | 4,108.50 | 4,109.50 | 4,062.50 | 4,081.25 | 50,830 |
| 24th Apr 2025 (Thu) | 3,996.50 | 4,059.00 | 3,973.50 | 4,053.25 | 188,267 |
| 23rd Apr 2025 (Wed) | 3,991.50 | 4,074.00 | 3,991.50 | 4,031.00 | 421,377 |
| 22nd Apr 2025 (Tue) | 3,845.00 | 3,894.50 | 3,839.00 | 3,894.50 | 150,636 |
| 21st Apr 2025 (Mon) | 3,943.75 | 3,943.75 | 3,943.75 | 3,943.75 | 0 |
| 18th Apr 2025 (Fri) | 3,943.75 | 3,943.75 | 3,943.75 | 3,943.75 | 0 |
| 17th Apr 2025 (Thu) | 3,990.50 | 3,995.00 | 3,935.00 | 3,943.75 | 80,881 |
| 16th Apr 2025 (Wed) | 3,984.00 | 4,024.00 | 3,966.00 | 4,015.00 | 54,181 |
| 15th Apr 2025 (Tue) | 4,067.00 | 4,077.00 | 4,025.00 | 4,056.75 | 73,984 |
| 14th Apr 2025 (Mon) | 4,083.50 | 4,110.00 | 4,072.00 | 4,072.00 | 62,500 |
| 11th Apr 2025 (Fri) | 4,040.50 | 4,040.50 | 3,955.00 | 3,987.25 | 48,827 |
| 10th Apr 2025 (Thu) | 4,205.50 | 4,205.50 | 4,066.00 | 4,023.75 | 66,782 |
| 9th Apr 2025 (Wed) | 3,884.50 | 3,884.50 | 3,785.50 | 3,880.50 | 88,819 |
| 8th Apr 2025 (Tue) | 4,001.50 | 4,087.50 | 3,997.50 | 4,025.50 | 1,437,302 |
| 7th Apr 2025 (Mon) | 3,715.00 | 3,971.00 | 3,699.50 | 3,864.75 | 84,037 |