| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,025.00 | 5,072.00 | 5,025.00 | 5,070.00 | 29,160 |
| 5th Feb 2026 (Thu) | 5,061.00 | 5,082.00 | 5,027.00 | 5,045.00 | 29,175 |
| 4th Feb 2026 (Wed) | 5,054.00 | 5,063.00 | 5,038.00 | 5,051.00 | 66,623 |
| 3rd Feb 2026 (Tue) | 5,101.00 | 5,106.00 | 5,058.00 | 5,057.00 | 32,957 |
| 2nd Feb 2026 (Mon) | 5,043.00 | 5,102.00 | 5,043.00 | 5,104.00 | 13,988 |
| 30th Jan 2026 (Fri) | 5,005.00 | 5,065.00 | 5,005.00 | 5,045.50 | 16,822 |
| 29th Jan 2026 (Thu) | 5,047.00 | 5,054.00 | 4,991.00 | 5,001.50 | 11,617 |
| 28th Jan 2026 (Wed) | 5,067.00 | 5,069.00 | 5,057.00 | 5,059.00 | 14,987 |
| 27th Jan 2026 (Tue) | 5,081.00 | 5,081.00 | 5,040.00 | 5,058.50 | 13,231 |
| 26th Jan 2026 (Mon) | 5,047.00 | 5,060.00 | 5,037.00 | 5,060.50 | 25,245 |
| 23rd Jan 2026 (Fri) | 5,091.00 | 5,091.00 | 5,075.00 | 5,082.00 | 17,405 |
| 22nd Jan 2026 (Thu) | 5,107.00 | 5,128.00 | 5,103.00 | 5,105.00 | 13,811 |
| 21st Jan 2026 (Wed) | 5,047.00 | 5,079.00 | 5,032.00 | 5,081.50 | 56,540 |
| 20th Jan 2026 (Tue) | 5,051.00 | 5,069.00 | 5,031.00 | 5,066.00 | 48,388 |
| 19th Jan 2026 (Mon) | 5,103.00 | 5,105.00 | 5,084.00 | 5,080.00 | 23,343 |
| 16th Jan 2026 (Fri) | 5,172.00 | 5,174.00 | 5,153.00 | 5,162.50 | 15,606 |
| 15th Jan 2026 (Thu) | 5,135.00 | 5,183.00 | 5,135.00 | 5,178.50 | 18,684 |
| 14th Jan 2026 (Wed) | 5,149.00 | 5,151.00 | 5,109.00 | 5,116.00 | 17,592 |
| 13th Jan 2026 (Tue) | 5,156.00 | 5,162.00 | 5,146.00 | 5,158.00 | 9,830 |
| 12th Jan 2026 (Mon) | 5,134.00 | 5,154.00 | 5,120.00 | 5,152.50 | 38,435 |
| 9th Jan 2026 (Fri) | 5,151.00 | 5,271.00 | 5,146.00 | 5,170.00 | 37,096 |
| 8th Jan 2026 (Thu) | 5,136.00 | 5,137.00 | 5,122.00 | 5,134.50 | 59,218 |
| 7th Jan 2026 (Wed) | 5,127.00 | 5,127.00 | 5,125.00 | 5,140.00 | 12,008 |
| 6th Jan 2026 (Tue) | 5,079.00 | 5,115.00 | 5,063.00 | 5,107.00 | 66,807 |
| 5th Jan 2026 (Mon) | 5,101.00 | 5,107.00 | 5,094.00 | 5,094.00 | 51,336 |
| 2nd Jan 2026 (Fri) | 5,106.00 | 5,111.00 | 5,053.00 | 5,060.00 | 22,770 |
| 1st Jan 2026 (Thu) | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 31st Dec 2025 (Wed) | 5,107.00 | 5,110.00 | 5,107.00 | 5,110.00 | 1,356 |
| 30th Dec 2025 (Tue) | 5,095.00 | 5,115.00 | 5,095.00 | 5,116.50 | 12,612 |
| 29th Dec 2025 (Mon) | 5,099.00 | 5,107.00 | 5,099.00 | 5,101.00 | 34,472 |
| 26th Dec 2025 (Fri) | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | 0 |
| 25th Dec 2025 (Thu) | 5,100.50 | 5,100.50 | 5,100.50 | 5,100.50 | 0 |
| 24th Dec 2025 (Wed) | 5,103.00 | 5,104.00 | 5,103.00 | 5,100.50 | 13,033 |
| 23rd Dec 2025 (Tue) | 5,085.00 | 5,104.00 | 5,075.00 | 5,100.50 | 6,993 |
| 22nd Dec 2025 (Mon) | 5,099.00 | 5,099.00 | 5,092.00 | 5,097.50 | 14,145 |
| 19th Dec 2025 (Fri) | 5,065.00 | 5,089.00 | 5,064.00 | 5,095.50 | 17,567 |
| 18th Dec 2025 (Thu) | 5,037.00 | 5,073.00 | 5,031.00 | 5,068.50 | 21,302 |
| 17th Dec 2025 (Wed) | 5,090.00 | 5,101.00 | 5,028.00 | 5,027.00 | 54,886 |
| 16th Dec 2025 (Tue) | 5,053.00 | 5,058.00 | 5,033.00 | 5,038.00 | 93,220 |
| 15th Dec 2025 (Mon) | 5,106.00 | 5,114.00 | 5,080.00 | 5,089.50 | 22,450 |
| 12th Dec 2025 (Fri) | 5,136.00 | 5,139.00 | 5,085.00 | 5,093.00 | 42,231 |
| 11th Dec 2025 (Thu) | 5,100.00 | 5,100.00 | 5,094.00 | 5,093.00 | 10,976 |
| 10th Dec 2025 (Wed) | 5,122.00 | 5,122.00 | 5,111.00 | 5,118.50 | 44,246 |
| 9th Dec 2025 (Tue) | 5,112.00 | 5,133.00 | 5,112.00 | 5,127.00 | 28,631 |
| 8th Dec 2025 (Mon) | 5,139.00 | 5,140.00 | 5,129.00 | 5,125.50 | 5,720 |