| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,880.00 | 4,901.00 | 4,880.00 | 4,887.75 | 33,106 |
| 18th Sep 2025 (Thu) | 4,844.00 | 4,870.00 | 4,844.00 | 4,870.00 | 11,321 |
| 17th Sep 2025 (Wed) | 4,817.00 | 4,819.00 | 4,800.50 | 4,798.00 | 9,991 |
| 16th Sep 2025 (Tue) | 4,829.00 | 4,836.50 | 4,829.00 | 4,808.75 | 32,739 |
| 15th Sep 2025 (Mon) | 4,828.00 | 4,840.00 | 4,815.00 | 4,834.00 | 24,198 |
| 12th Sep 2025 (Fri) | 4,826.00 | 4,836.50 | 4,826.00 | 4,832.50 | 7,815 |
| 11th Sep 2025 (Thu) | 4,812.00 | 4,818.50 | 4,811.00 | 4,825.00 | 19,319 |
| 10th Sep 2025 (Wed) | 4,798.50 | 4,810.50 | 4,793.50 | 4,800.50 | 20,459 |
| 9th Sep 2025 (Tue) | 4,770.50 | 4,775.00 | 4,764.00 | 4,774.75 | 86,922 |
| 8th Sep 2025 (Mon) | 4,773.00 | 4,779.00 | 4,764.50 | 4,776.00 | 46,266 |
| 5th Sep 2025 (Fri) | 4,817.50 | 4,817.50 | 4,750.50 | 4,758.25 | 48,061 |
| 4th Sep 2025 (Thu) | 4,779.50 | 4,793.00 | 4,774.00 | 4,792.00 | 613,395 |
| 3rd Sep 2025 (Wed) | 4,779.00 | 4,781.50 | 4,759.00 | 4,757.75 | 35,472 |
| 2nd Sep 2025 (Tue) | 4,755.50 | 4,770.00 | 4,736.50 | 4,736.75 | 48,964 |
| 1st Sep 2025 (Mon) | 4,752.50 | 4,752.50 | 4,747.00 | 4,747.00 | 10,522 |
| 29th Aug 2025 (Fri) | 4,786.50 | 4,791.00 | 4,751.50 | 4,751.00 | 7,699 |
| 28th Aug 2025 (Thu) | 4,778.00 | 4,786.50 | 4,768.00 | 4,769.25 | 23,224 |
| 27th Aug 2025 (Wed) | 4,778.50 | 4,787.00 | 4,778.50 | 4,785.00 | 24,136 |
| 26th Aug 2025 (Tue) | 4,752.00 | 4,757.50 | 4,749.50 | 4,749.50 | 20,378 |
| 25th Aug 2025 (Mon) | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,727.00 | 4,765.50 | 4,727.00 | 4,758.00 | 17,316 |
| 21st Aug 2025 (Thu) | 4,735.00 | 4,735.50 | 4,710.50 | 4,728.50 | 39,694 |
| 20th Aug 2025 (Wed) | 4,719.00 | 4,730.00 | 4,687.50 | 4,711.75 | 124,762 |
| 19th Aug 2025 (Tue) | 4,737.50 | 4,739.50 | 4,731.50 | 4,735.50 | 26,950 |
| 18th Aug 2025 (Mon) | 4,739.50 | 4,739.50 | 4,730.00 | 4,737.50 | 37,171 |
| 15th Aug 2025 (Fri) | 4,757.50 | 4,757.50 | 4,727.00 | 4,725.75 | 49,305 |
| 14th Aug 2025 (Thu) | 4,726.00 | 4,735.00 | 4,710.50 | 4,730.75 | 97,170 |
| 13th Aug 2025 (Wed) | 4,733.50 | 4,733.50 | 4,722.50 | 4,722.25 | 31,521 |
| 12th Aug 2025 (Tue) | 4,708.00 | 4,717.50 | 4,704.50 | 4,717.25 | 115,810 |
| 11th Aug 2025 (Mon) | 4,708.00 | 4,728.00 | 4,708.00 | 4,725.50 | 22,501 |
| 8th Aug 2025 (Fri) | 4,693.50 | 4,707.00 | 4,693.00 | 4,702.75 | 8,581 |
| 7th Aug 2025 (Thu) | 4,719.00 | 4,747.50 | 4,699.00 | 4,687.75 | 55,563 |
| 6th Aug 2025 (Wed) | 4,703.50 | 4,712.50 | 4,698.50 | 4,712.50 | 38,221 |
| 5th Aug 2025 (Tue) | 4,744.50 | 4,745.50 | 4,700.00 | 4,700.00 | 54,072 |
| 4th Aug 2025 (Mon) | 4,694.50 | 4,710.50 | 4,678.50 | 4,716.50 | 61,737 |
| 1st Aug 2025 (Fri) | 4,777.50 | 4,777.50 | 4,654.00 | 4,673.50 | 73,875 |
| 31st Jul 2025 (Thu) | 4,829.50 | 4,840.00 | 4,794.50 | 4,800.75 | 20,680 |
| 30th Jul 2025 (Wed) | 4,745.50 | 4,771.50 | 4,740.00 | 4,766.50 | 28,326 |
| 29th Jul 2025 (Tue) | 4,775.00 | 4,787.00 | 4,773.00 | 4,752.75 | 57,370 |
| 28th Jul 2025 (Mon) | 4,757.50 | 4,758.00 | 4,739.00 | 4,742.75 | 37,384 |
| 25th Jul 2025 (Fri) | 4,703.00 | 4,725.50 | 4,703.00 | 4,725.50 | 21,261 |
| 24th Jul 2025 (Thu) | 4,669.50 | 4,679.00 | 4,668.50 | 4,687.00 | 13,756 |
| 23rd Jul 2025 (Wed) | 4,655.00 | 4,659.50 | 4,640.50 | 4,645.00 | 59,553 |
| 22nd Jul 2025 (Tue) | 4,662.50 | 4,664.50 | 4,645.50 | 4,644.50 | 61,265 |