| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,683.00 | 4,683.00 | 4,664.00 | 4,664.75 | 33,483 |
| 17th Jul 2025 (Thu) | 4,660.50 | 4,672.00 | 4,660.50 | 4,670.50 | 13,083 |
| 16th Jul 2025 (Wed) | 4,629.50 | 4,654.00 | 4,602.00 | 4,612.00 | 52,962 |
| 15th Jul 2025 (Tue) | 4,662.50 | 4,665.50 | 4,653.50 | 4,663.00 | 25,740 |
| 14th Jul 2025 (Mon) | 4,612.50 | 4,637.00 | 4,601.50 | 4,633.50 | 18,912 |
| 11th Jul 2025 (Fri) | 4,602.00 | 4,621.50 | 4,596.50 | 4,617.25 | 412,506 |
| 10th Jul 2025 (Thu) | 4,572.00 | 4,602.00 | 4,572.00 | 4,613.50 | 11,027 |
| 9th Jul 2025 (Wed) | 4,553.50 | 4,578.50 | 4,553.50 | 4,578.00 | 223,559 |
| 8th Jul 2025 (Tue) | 4,556.50 | 4,582.00 | 4,552.00 | 4,570.25 | 36,335 |
| 7th Jul 2025 (Mon) | 4,569.00 | 4,582.00 | 4,558.00 | 4,557.00 | 94,023 |
| 4th Jul 2025 (Fri) | 4,558.50 | 4,558.50 | 4,552.50 | 4,556.00 | 25,203 |
| 3rd Jul 2025 (Thu) | 4,545.00 | 4,566.50 | 4,543.00 | 4,578.25 | 12,088 |
| 2nd Jul 2025 (Wed) | 4,511.50 | 4,552.50 | 4,506.50 | 4,546.75 | 97,253 |
| 1st Jul 2025 (Tue) | 4,480.50 | 4,497.50 | 4,469.50 | 4,497.50 | 58,294 |
| 30th Jun 2025 (Mon) | 4,495.00 | 4,496.50 | 4,492.00 | 4,492.00 | 13,507 |
| 27th Jun 2025 (Fri) | 4,457.50 | 4,477.50 | 4,457.50 | 4,481.00 | 10,915 |
| 26th Jun 2025 (Thu) | 4,429.00 | 4,440.50 | 4,422.50 | 4,435.75 | 183,128 |
| 25th Jun 2025 (Wed) | 4,449.50 | 4,462.00 | 4,449.50 | 4,450.75 | 21,389 |
| 24th Jun 2025 (Tue) | 4,453.50 | 4,453.50 | 4,428.50 | 4,439.00 | 27,889 |
| 23rd Jun 2025 (Mon) | 4,403.00 | 4,435.50 | 4,403.00 | 4,406.00 | 53,329 |
| 20th Jun 2025 (Fri) | 4,403.00 | 4,429.00 | 4,392.00 | 4,406.50 | 69,764 |
| 19th Jun 2025 (Thu) | 4,419.50 | 4,419.50 | 4,390.00 | 4,390.25 | 5,511 |
| 18th Jun 2025 (Wed) | 4,428.50 | 4,445.50 | 4,423.00 | 4,431.50 | 35,011 |
| 17th Jun 2025 (Tue) | 4,402.50 | 4,430.50 | 4,390.50 | 4,427.75 | 24,398 |
| 16th Jun 2025 (Mon) | 4,390.50 | 4,418.00 | 4,390.50 | 4,418.00 | 53,143 |
| 13th Jun 2025 (Fri) | 4,381.50 | 4,414.50 | 4,370.00 | 4,398.25 | 23,255 |
| 12th Jun 2025 (Thu) | 4,408.50 | 4,423.00 | 4,390.50 | 4,416.75 | 218,128 |
| 11th Jun 2025 (Wed) | 4,442.50 | 4,455.50 | 4,440.50 | 4,442.50 | 90,340 |
| 10th Jun 2025 (Tue) | 4,427.00 | 4,427.00 | 4,417.00 | 4,425.50 | 11,593 |
| 9th Jun 2025 (Mon) | 4,396.50 | 4,418.00 | 4,396.50 | 4,403.50 | 23,119 |
| 6th Jun 2025 (Fri) | 4,377.00 | 4,413.00 | 4,377.00 | 4,405.50 | 16,464 |
| 5th Jun 2025 (Thu) | 4,379.50 | 4,383.50 | 4,349.00 | 4,383.50 | 36,723 |
| 4th Jun 2025 (Wed) | 4,382.50 | 4,392.50 | 4,377.00 | 4,379.00 | 11,574 |
| 3rd Jun 2025 (Tue) | 4,333.50 | 4,367.00 | 4,333.50 | 4,376.75 | 22,183 |
| 2nd Jun 2025 (Mon) | 4,301.00 | 4,334.00 | 4,301.00 | 4,318.00 | 16,952 |
| 30th May 2025 (Fri) | 4,349.50 | 4,355.00 | 4,324.00 | 4,340.50 | 77,627 |
| 29th May 2025 (Thu) | 4,410.00 | 4,422.50 | 4,377.50 | 4,358.00 | 57,492 |
| 28th May 2025 (Wed) | 4,353.50 | 4,353.50 | 4,352.50 | 4,354.00 | 16,651 |
| 27th May 2025 (Tue) | 4,306.00 | 4,326.50 | 4,303.00 | 4,333.00 | 28,370 |
| 26th May 2025 (Mon) | 4,256.50 | 4,256.50 | 4,256.50 | 4,256.50 | 0 |
| 23rd May 2025 (Fri) | 4,312.50 | 4,312.50 | 4,230.00 | 4,263.50 | 34,970 |
| 22nd May 2025 (Thu) | 4,344.50 | 4,345.00 | 4,319.50 | 4,320.50 | 38,847 |
| 21st May 2025 (Wed) | 4,379.50 | 4,384.50 | 4,365.00 | 4,384.50 | 18,270 |
| 20th May 2025 (Tue) | 4,433.00 | 4,433.00 | 4,431.00 | 4,424.25 | 54,472 |