| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,136.00 | 5,139.00 | 5,085.00 | 5,093.00 | 42,231 |
| 11th Dec 2025 (Thu) | 5,100.00 | 5,100.00 | 5,094.00 | 5,093.00 | 10,976 |
| 10th Dec 2025 (Wed) | 5,122.00 | 5,122.00 | 5,111.00 | 5,118.50 | 44,246 |
| 9th Dec 2025 (Tue) | 5,112.00 | 5,133.00 | 5,112.00 | 5,127.00 | 28,631 |
| 8th Dec 2025 (Mon) | 5,139.00 | 5,140.00 | 5,129.00 | 5,125.50 | 5,720 |
| 5th Dec 2025 (Fri) | 5,122.00 | 5,140.00 | 5,121.00 | 5,134.50 | 61,247 |
| 4th Dec 2025 (Thu) | 5,105.00 | 5,116.00 | 5,095.00 | 5,103.00 | 41,502 |
| 3rd Dec 2025 (Wed) | 5,141.00 | 5,142.00 | 5,100.00 | 5,100.00 | 12,140 |
| 2nd Dec 2025 (Tue) | 5,129.00 | 5,158.00 | 5,129.00 | 5,137.50 | 29,427 |
| 1st Dec 2025 (Mon) | 5,121.00 | 5,130.00 | 5,100.00 | 5,136.50 | 37,709 |
| 28th Nov 2025 (Fri) | 5,100.00 | 5,150.00 | 5,100.00 | 5,136.50 | 39,735 |
| 27th Nov 2025 (Thu) | 5,124.00 | 5,124.00 | 5,123.00 | 5,116.00 | 1,930 |
| 26th Nov 2025 (Wed) | 5,130.00 | 5,133.00 | 5,111.00 | 5,130.00 | 110,844 |
| 25th Nov 2025 (Tue) | 5,086.00 | 5,086.00 | 5,043.00 | 5,074.50 | 23,506 |
| 24th Nov 2025 (Mon) | 5,050.00 | 5,086.00 | 5,029.00 | 5,086.00 | 33,147 |
| 21st Nov 2025 (Fri) | 4,985.00 | 5,003.00 | 4,965.00 | 5,001.00 | 134,074 |
| 20th Nov 2025 (Thu) | 5,115.00 | 5,125.00 | 5,092.00 | 5,084.50 | 20,023 |
| 19th Nov 2025 (Wed) | 5,015.00 | 5,046.00 | 5,015.00 | 5,044.50 | 16,429 |
| 18th Nov 2025 (Tue) | 5,013.00 | 5,027.00 | 4,984.50 | 5,018.00 | 55,784 |
| 17th Nov 2025 (Mon) | 5,106.00 | 5,106.00 | 5,060.00 | 5,070.50 | 25,823 |
| 14th Nov 2025 (Fri) | 5,081.00 | 5,086.00 | 5,021.00 | 5,103.50 | 59,740 |
| 13th Nov 2025 (Thu) | 5,182.00 | 5,182.00 | 5,097.00 | 5,100.00 | 43,401 |
| 12th Nov 2025 (Wed) | 5,193.00 | 5,210.00 | 5,171.00 | 5,174.00 | 49,485 |
| 11th Nov 2025 (Tue) | 5,157.00 | 5,159.00 | 5,130.00 | 5,135.00 | 30,958 |
| 10th Nov 2025 (Mon) | 5,126.00 | 5,133.00 | 5,113.00 | 5,110.50 | 21,322 |
| 7th Nov 2025 (Fri) | 5,102.00 | 5,103.00 | 5,017.00 | 5,013.00 | 25,279 |
| 6th Nov 2025 (Thu) | 5,152.00 | 5,171.00 | 5,100.00 | 5,100.50 | 47,962 |
| 5th Nov 2025 (Wed) | 5,145.00 | 5,171.00 | 5,144.00 | 5,177.50 | 12,118 |
| 4th Nov 2025 (Tue) | 5,130.00 | 5,148.00 | 5,130.00 | 5,174.00 | 20,304 |
| 3rd Nov 2025 (Mon) | 5,177.00 | 5,195.00 | 5,164.00 | 5,159.50 | 6,974 |
| 31st Oct 2025 (Fri) | 5,190.00 | 5,207.00 | 5,177.00 | 5,163.50 | 25,371 |
| 30th Oct 2025 (Thu) | 5,181.00 | 5,187.00 | 5,174.00 | 5,188.50 | 31,883 |
| 29th Oct 2025 (Wed) | 5,182.00 | 5,198.00 | 5,176.00 | 5,176.00 | 19,832 |
| 28th Oct 2025 (Tue) | 5,112.00 | 5,144.00 | 5,112.00 | 5,138.00 | 10,483 |
| 27th Oct 2025 (Mon) | 5,099.00 | 5,101.00 | 5,091.00 | 5,098.00 | 12,277 |
| 24th Oct 2025 (Fri) | 5,030.00 | 5,055.00 | 5,030.00 | 5,070.00 | 5,952 |
| 23rd Oct 2025 (Thu) | 4,987.00 | 5,006.00 | 4,987.00 | 5,008.00 | 24,335 |
| 22nd Oct 2025 (Wed) | 5,023.00 | 5,024.00 | 4,997.00 | 4,981.25 | 74,682 |
| 21st Oct 2025 (Tue) | 4,998.50 | 4,998.50 | 4,995.50 | 4,997.50 | 7,062 |
| 20th Oct 2025 (Mon) | 4,945.50 | 4,948.00 | 4,945.50 | 4,972.75 | 18,507 |
| 17th Oct 2025 (Fri) | 4,848.00 | 4,919.00 | 4,833.50 | 4,900.50 | 45,626 |
| 16th Oct 2025 (Thu) | 4,948.50 | 4,949.50 | 4,937.50 | 4,942.00 | 38,663 |
| 15th Oct 2025 (Wed) | 4,962.50 | 4,981.00 | 4,962.50 | 4,960.50 | 93,658 |
| 14th Oct 2025 (Tue) | 4,931.50 | 4,945.00 | 4,902.50 | 4,945.00 | 11,984 |