| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,160.00 | 4,160.00 | 4,089.50 | 4,116.00 | 49,850 |
| 2nd Apr 2025 (Wed) | 4,323.50 | 4,330.50 | 4,283.00 | 4,329.75 | 65,184 |
| 1st Apr 2025 (Tue) | 4,310.50 | 4,330.00 | 4,282.50 | 4,330.00 | 164,375 |
| 31st Mar 2025 (Mon) | 4,243.50 | 4,264.50 | 4,226.50 | 4,261.50 | 89,324 |
| 28th Mar 2025 (Fri) | 4,350.00 | 4,371.50 | 4,293.50 | 4,293.50 | 71,219 |
| 27th Mar 2025 (Thu) | 4,398.00 | 4,402.00 | 4,359.50 | 4,378.00 | 519,493 |
| 26th Mar 2025 (Wed) | 4,454.00 | 4,457.50 | 4,420.50 | 4,419.75 | 155,833 |
| 25th Mar 2025 (Tue) | 4,434.50 | 4,439.00 | 4,426.50 | 4,426.50 | 66,612 |
| 24th Mar 2025 (Mon) | 4,395.50 | 4,438.50 | 4,395.50 | 4,435.25 | 21,722 |
| 21st Mar 2025 (Fri) | 4,349.50 | 4,349.50 | 4,313.00 | 4,349.25 | 40,538 |
| 20th Mar 2025 (Thu) | 4,372.00 | 4,379.50 | 4,328.00 | 4,350.75 | 33,304 |
| 19th Mar 2025 (Wed) | 4,306.50 | 4,339.50 | 4,306.50 | 4,339.50 | 50,008 |
| 18th Mar 2025 (Tue) | 4,336.50 | 4,336.50 | 4,300.50 | 4,305.25 | 65,865 |
| 17th Mar 2025 (Mon) | 4,314.00 | 4,347.00 | 4,310.50 | 4,326.75 | 162,655 |
| 14th Mar 2025 (Fri) | 4,277.00 | 4,338.50 | 4,276.00 | 4,325.50 | 45,287 |
| 13th Mar 2025 (Thu) | 4,276.00 | 4,302.00 | 4,265.50 | 4,256.75 | 129,473 |
| 12th Mar 2025 (Wed) | 4,300.00 | 4,321.50 | 4,281.00 | 4,303.25 | 33,943 |
| 11th Mar 2025 (Tue) | 4,337.50 | 4,339.50 | 4,284.00 | 4,279.75 | 43,401 |
| 10th Mar 2025 (Mon) | 4,428.50 | 4,428.50 | 4,348.50 | 4,355.75 | 158,894 |
| 7th Mar 2025 (Fri) | 4,436.50 | 4,460.00 | 4,381.00 | 4,382.50 | 37,987 |
| 6th Mar 2025 (Thu) | 4,488.50 | 4,488.50 | 4,442.50 | 4,471.00 | 79,521 |
| 5th Mar 2025 (Wed) | 4,507.50 | 4,510.50 | 4,445.50 | 4,450.50 | 236,265 |
| 4th Mar 2025 (Tue) | 4,573.50 | 4,574.00 | 4,487.00 | 4,491.75 | 48,560 |
| 3rd Mar 2025 (Mon) | 4,699.00 | 4,706.50 | 4,641.50 | 4,643.00 | 44,009 |
| 28th Feb 2025 (Fri) | 4,637.50 | 4,658.00 | 4,610.50 | 4,638.50 | 53,155 |
| 27th Feb 2025 (Thu) | 4,690.00 | 4,701.00 | 4,666.00 | 4,691.00 | 36,891 |
| 26th Feb 2025 (Wed) | 4,699.00 | 4,699.00 | 4,684.00 | 4,697.50 | 284,207 |
| 25th Feb 2025 (Tue) | 4,701.00 | 4,707.00 | 4,643.50 | 4,648.00 | 69,297 |
| 24th Feb 2025 (Mon) | 4,743.50 | 4,750.50 | 4,741.00 | 4,727.50 | 23,221 |
| 21st Feb 2025 (Fri) | 4,801.50 | 4,812.50 | 4,778.50 | 4,780.50 | 27,964 |
| 20th Feb 2025 (Thu) | 4,858.00 | 4,858.00 | 4,819.00 | 4,796.00 | 238,414 |
| 19th Feb 2025 (Wed) | 4,827.50 | 4,828.50 | 4,817.50 | 4,832.25 | 211,376 |
| 18th Feb 2025 (Tue) | 4,818.50 | 4,823.50 | 4,808.50 | 4,810.25 | 13,489 |
| 17th Feb 2025 (Mon) | 4,826.00 | 4,826.00 | 4,821.00 | 4,821.50 | 22,974 |
| 14th Feb 2025 (Fri) | 4,808.00 | 4,813.00 | 4,804.00 | 4,813.00 | 31,039 |
| 13th Feb 2025 (Thu) | 4,793.50 | 4,822.50 | 4,793.50 | 4,811.25 | 70,053 |
| 12th Feb 2025 (Wed) | 4,831.50 | 4,832.50 | 4,804.00 | 4,811.25 | 24,036 |
| 11th Feb 2025 (Tue) | 4,829.00 | 4,837.50 | 4,828.00 | 4,840.50 | 31,319 |
| 10th Feb 2025 (Mon) | 4,853.00 | 4,854.50 | 4,850.50 | 4,853.50 | 149,278 |
| 7th Feb 2025 (Fri) | 4,846.00 | 4,849.50 | 4,823.00 | 4,831.00 | 298,875 |
| 6th Feb 2025 (Thu) | 4,843.50 | 4,860.00 | 4,835.00 | 4,840.00 | 42,195 |
| 5th Feb 2025 (Wed) | 4,766.50 | 4,771.00 | 4,749.00 | 4,772.00 | 41,514 |
| 4th Feb 2025 (Tue) | 4,777.50 | 4,795.50 | 4,769.50 | 4,794.50 | 29,802 |