| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 144.00p | OTC Trade |
13:44:16 - 18-Sep-25 |
| Buy* | 9 | 143.70p | Ordinary |
13:42:57 - 18-Sep-25 |
| Buy* | 858 | 143.60p | Automatic Execution |
13:39:46 - 18-Sep-25 |
| Buy* | 51 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Buy* | 8 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Buy* | 70 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Buy* | 8 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Buy* | 21 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Buy* | 79 | 143.60p | Automatic Execution |
13:39:07 - 18-Sep-25 |
| Sell* | 3,422 | 143.475p | Ordinary |
13:37:43 - 18-Sep-25 |
| Buy* | 755 | 143.60p | Automatic Execution |
13:37:27 - 18-Sep-25 |
| Buy* | 1,465 | 143.60p | Automatic Execution |
13:37:27 - 18-Sep-25 |
| Buy* | 120 | 143.60p | Automatic Execution |
13:37:27 - 18-Sep-25 |
| Unknown* | 20 | 143.40p | OTC Trade |
13:36:37 - 18-Sep-25 |
| Buy* | 636 | 143.60p | Automatic Execution |
13:34:17 - 18-Sep-25 |
| Buy* | 587 | 143.60p | Automatic Execution |
13:33:19 - 18-Sep-25 |
| Buy* | 577 | 143.60p | Automatic Execution |
13:33:19 - 18-Sep-25 |
| Unknown* | 0 | 143.60p | OTC Trade |
13:32:24 - 18-Sep-25 |
| Unknown* | 0 | 143.60p | OTC Trade |
13:32:24 - 18-Sep-25 |
| Buy* | 516 | 143.60p | Automatic Execution |
13:32:07 - 18-Sep-25 |
| Buy* | 577 | 143.60p | Automatic Execution |
13:32:07 - 18-Sep-25 |
| Buy* | 17 | 143.80p | SI Trade |
13:32:05 - 18-Sep-25 |
| Sell* | 10 | 143.60p | Automatic Execution |
13:32:05 - 18-Sep-25 |
| Sell* | 92 | 143.60p | Automatic Execution |
13:32:05 - 18-Sep-25 |
| Sell* | 42 | 143.763p | Ordinary |
13:28:57 - 18-Sep-25 |
| Sell* | 341 | 143.60p | SI Trade |
13:27:53 - 18-Sep-25 |
| Buy* | 8 | 144.00p | SI Trade |
13:27:53 - 18-Sep-25 |
| Sell* | 106 | 143.60p | Automatic Execution |
13:27:53 - 18-Sep-25 |
| Sell* | 387 | 143.60p | SI Trade |
13:27:33 - 18-Sep-25 |
| Buy* | 861 | 143.80p | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Sell* | 1,238 | 143.80p | Automatic Execution |
13:23:51 - 18-Sep-25 |
| Sell* | 81 | 143.80p | Automatic Execution |
13:23:51 - 18-Sep-25 |
| Sell* | 1,496 | 143.80p | Automatic Execution |
13:23:51 - 18-Sep-25 |
| Buy* | 24,094 | 144.052p | Ordinary |
13:23:49 - 18-Sep-25 |
| Sell* | 286 | 144.052p | Ordinary |
13:23:41 - 18-Sep-25 |
| Sell* | 29 | 143.839p | Ordinary |
13:23:05 - 18-Sep-25 |
| Sell* | 400 | 143.80p | Ordinary |
13:19:43 - 18-Sep-25 |
| Sell* | 3,000 | 144.0408p | Ordinary |
13:18:32 - 18-Sep-25 |
| Unknown* | 50 | 143.80p | OTC Trade |
13:17:11 - 18-Sep-25 |
| Sell* | 10,000 | 144.052p | Ordinary |
13:16:36 - 18-Sep-25 |
| Sell* | 351 | 144.052p | Ordinary |
13:16:24 - 18-Sep-25 |
| Sell* | 750 | 144.136p | Ordinary |
13:11:38 - 18-Sep-25 |
| Sell* | 59 | 143.80p | SI Trade |
13:11:21 - 18-Sep-25 |
| Buy* | 1,077 | 144.00p | Automatic Execution |
13:11:07 - 18-Sep-25 |
| Buy* | 1,197 | 144.00p | Automatic Execution |
13:10:26 - 18-Sep-25 |
| Buy* | 80 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Buy* | 1,090 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Buy* | 81 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Buy* | 287 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Buy* | 2,213 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Buy* | 1,059 | 144.00p | Automatic Execution |
13:10:25 - 18-Sep-25 |
| Sell* | 285 | 143.40p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Buy* | 1,153 | 144.00p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Buy* | 164 | 143.60p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Buy* | 26 | 143.80p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Buy* | 925 | 143.80p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Buy* | 285 | 143.60p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Sell* | 637 | 143.40p | Automatic Execution |
13:09:35 - 18-Sep-25 |
| Sell* | 790 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 323 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 1,407 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 1,730 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 412 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 1,732 | 143.60p | Automatic Execution |
13:09:22 - 18-Sep-25 |
| Sell* | 7,923 | 143.768p | Ordinary |
13:04:33 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:01:32 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:01:32 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:01:32 - 18-Sep-25 |
| Buy* | 1 | 143.9998p | Ordinary |
13:01:08 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:00:27 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:00:27 - 18-Sep-25 |
| Sell* | 622 | 143.60p | SI Trade |
13:00:27 - 18-Sep-25 |
| Sell* | 642 | 143.60p | SI Trade |
13:00:27 - 18-Sep-25 |
| Sell* | 340 | 143.40p | SI Trade |
12:58:33 - 18-Sep-25 |
| Buy* | 6,000 | 143.70p | Ordinary |
12:58:31 - 18-Sep-25 |
| Sell* | 4,720 | 143.652p | Ordinary |
12:54:50 - 18-Sep-25 |
| Unknown* | 224 | 143.40p | OTC Trade |
12:50:45 - 18-Sep-25 |
| Buy* | 620 | 143.70p | SI Trade |
12:48:39 - 18-Sep-25 |
| Buy* | 848 | 143.70p | SI Trade |
12:48:39 - 18-Sep-25 |
| Sell* | 9 | 143.40p | Ordinary |
12:47:15 - 18-Sep-25 |
| Sell* | 719 | 143.652p | Ordinary |
12:46:35 - 18-Sep-25 |
| Buy* | 20 | 143.70p | SI Trade |
12:45:09 - 18-Sep-25 |
| Sell* | 2,689 | 143.652p | Ordinary |
12:44:57 - 18-Sep-25 |
| Buy* | 455 | 143.60p | Automatic Execution |
12:44:18 - 18-Sep-25 |
| Buy* | 455 | 143.60p | SI Trade |
12:44:14 - 18-Sep-25 |
| Buy* | 734 | 143.60p | Automatic Execution |
12:44:07 - 18-Sep-25 |
| Buy* | 252 | 143.60p | Automatic Execution |
12:44:07 - 18-Sep-25 |
| Sell* | 376 | 143.40p | Automatic Execution |
12:44:07 - 18-Sep-25 |
| Sell* | 252 | 143.40p | Automatic Execution |
12:44:06 - 18-Sep-25 |
| Buy* | 252 | 143.60p | Automatic Execution |
12:44:04 - 18-Sep-25 |
| Sell* | 252 | 143.40p | Automatic Execution |
12:44:04 - 18-Sep-25 |
| Buy* | 252 | 143.60p | Automatic Execution |
12:44:02 - 18-Sep-25 |
| Sell* | 1,450 | 143.40p | Automatic Execution |
12:44:02 - 18-Sep-25 |
| Sell* | 324 | 143.40p | Automatic Execution |
12:44:02 - 18-Sep-25 |
| Sell* | 115 | 143.40p | Automatic Execution |
12:44:02 - 18-Sep-25 |
| Buy* | 672 | 143.60p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 673 | 143.60p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 975 | 143.60p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 1,292 | 143.60p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 626 | 143.60p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 2,729 | 143.40p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Buy* | 1,071 | 143.40p | Automatic Execution |
12:43:59 - 18-Sep-25 |
| Sell* | 1,093 | 143.284p | Ordinary |
12:43:51 - 18-Sep-25 |
| Sell* | 15,319 | 143.368p | Ordinary |
12:41:48 - 18-Sep-25 |
| Buy* | 1,755 | 143.20p | Automatic Execution |
12:40:01 - 18-Sep-25 |
| Buy* | 1,800 | 143.20p | Automatic Execution |
12:40:01 - 18-Sep-25 |
| Buy* | 127 | 142.80p | Automatic Execution |
12:39:23 - 18-Sep-25 |
| Sell* | 1,312 | 142.40p | Automatic Execution |
12:39:23 - 18-Sep-25 |
| Sell* | 114 | 143.00p | Automatic Execution |
12:34:58 - 18-Sep-25 |
| Sell* | 28 | 143.00p | Ordinary |
12:34:06 - 18-Sep-25 |
| Sell* | 124 | 143.00p | Automatic Execution |
12:31:07 - 18-Sep-25 |
| Sell* | 43 | 143.00p | Automatic Execution |
12:31:02 - 18-Sep-25 |
| Sell* | 85 | 143.00p | Automatic Execution |
12:30:59 - 18-Sep-25 |
| Sell* | 274 | 143.00p | Automatic Execution |
12:30:59 - 18-Sep-25 |
| Buy* | 1,083 | 143.40p | Automatic Execution |
12:29:22 - 18-Sep-25 |
| Sell* | 6,000 | 143.168p | Ordinary |
12:28:31 - 18-Sep-25 |
| Sell* | 617 | 143.20p | Automatic Execution |
12:28:09 - 18-Sep-25 |
| Sell* | 109 | 143.20p | Automatic Execution |
12:28:09 - 18-Sep-25 |
| Sell* | 10 | 143.20p | Automatic Execution |
12:28:09 - 18-Sep-25 |
| Sell* | 160 | 143.40p | Automatic Execution |
12:28:07 - 18-Sep-25 |
| Sell* | 2 | 143.40p | SI Trade |
12:28:03 - 18-Sep-25 |
| Buy* | 5,000 | 143.40p | Automatic Execution |
12:28:02 - 18-Sep-25 |
| Buy* | 1,075 | 143.40p | Automatic Execution |
12:28:02 - 18-Sep-25 |
| Buy* | 896 | 143.40p | Automatic Execution |
12:28:02 - 18-Sep-25 |
| Buy* | 10 | 143.40p | SI Trade |
12:25:32 - 18-Sep-25 |
| Unknown* | 61 | 143.20p | Ordinary |
12:22:44 - 18-Sep-25 |
| Buy* | 34 | 143.40p | Automatic Execution |
12:21:36 - 18-Sep-25 |
| Buy* | 3,137 | 143.40p | Automatic Execution |
12:21:35 - 18-Sep-25 |
| Buy* | 639 | 143.40p | Automatic Execution |
12:21:35 - 18-Sep-25 |
| Buy* | 372 | 143.40p | Automatic Execution |
12:21:35 - 18-Sep-25 |
| Buy* | 736 | 143.40p | Automatic Execution |
12:21:35 - 18-Sep-25 |
| Sell* | 800 | 143.20p | Automatic Execution |
12:20:16 - 18-Sep-25 |
| Sell* | 175 | 143.20p | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Sell* | 36 | 143.20p | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Sell* | 1,160 | 143.20p | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Sell* | 1,100 | 143.20p | Automatic Execution |
12:19:59 - 18-Sep-25 |
| Buy* | 1,000 | 143.20p | Automatic Execution |
12:19:29 - 18-Sep-25 |
| Sell* | 160 | 143.00p | Automatic Execution |
12:19:29 - 18-Sep-25 |
| Unknown* | 15 | 143.20p | SI Trade |
12:19:27 - 18-Sep-25 |
| Buy* | 1,800 | 143.20p | Automatic Execution |
12:19:27 - 18-Sep-25 |
| Buy* | 160 | 143.20p | Automatic Execution |
12:19:27 - 18-Sep-25 |
| Sell* | 247 | 143.00p | Automatic Execution |
12:19:27 - 18-Sep-25 |
| Buy* | 33 | 143.40p | SI Trade |
12:16:33 - 18-Sep-25 |
| Sell* | 70 | 142.80p | Ordinary |
12:15:41 - 18-Sep-25 |
| Sell* | 50 | 142.80p | Ordinary |
12:15:35 - 18-Sep-25 |
| Buy* | 104 | 143.40p | SI Trade |
12:15:32 - 18-Sep-25 |
| Buy* | 7,524 | 143.20p | Automatic Execution |
12:15:32 - 18-Sep-25 |
| Buy* | 1,915 | 143.20p | Automatic Execution |
12:15:32 - 18-Sep-25 |
| Buy* | 222 | 143.20p | Automatic Execution |
12:15:32 - 18-Sep-25 |
| Buy* | 916 | 143.20p | Automatic Execution |
12:15:32 - 18-Sep-25 |
| Sell* | 216 | 142.885p | Ordinary |
12:13:55 - 18-Sep-25 |
| Buy* | 764 | 143.40p | Automatic Execution |
12:09:35 - 18-Sep-25 |
| Sell* | 567 | 142.80p | SI Trade |
12:07:02 - 18-Sep-25 |
| Buy* | 304 | 143.2312p | Ordinary |
12:06:26 - 18-Sep-25 |
| Sell* | 5 | 142.6042p | Ordinary |
12:03:19 - 18-Sep-25 |
| Sell* | 8,000 | 143.018p | Ordinary |
12:03:18 - 18-Sep-25 |
| Sell* | 614 | 142.901p | Ordinary |
12:02:21 - 18-Sep-25 |
| Buy* | 1,749 | 142.864p | Ordinary |
12:00:27 - 18-Sep-25 |
| Sell* | 1,234 | 143.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 868 | 143.20p | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 592 | 143.20p | Automatic Execution |
11:59:32 - 18-Sep-25 |
| Sell* | 187 | 143.20p | Automatic Execution |
11:59:32 - 18-Sep-25 |
| Sell* | 1,240 | 143.20p | Automatic Execution |
11:59:32 - 18-Sep-25 |
| Unknown* | 152 | 143.80p | OTC Trade |
11:59:29 - 18-Sep-25 |
| Sell* | 75 | 143.20p | SI Trade |
11:59:02 - 18-Sep-25 |
| Sell* | 26 | 143.456p | Ordinary |
11:58:08 - 18-Sep-25 |
| Buy* | 5 | 143.7997p | Ordinary |
11:57:29 - 18-Sep-25 |
| Sell* | 40 | 143.249p | Ordinary |
11:57:13 - 18-Sep-25 |
| Sell* | 80 | 143.344p | Ordinary |
11:56:51 - 18-Sep-25 |
| Sell* | 508 | 143.41p | Ordinary |
11:56:24 - 18-Sep-25 |
| Buy* | 774 | 143.80p | Automatic Execution |
11:56:04 - 18-Sep-25 |
| Sell* | 8,000 | 143.48p | Ordinary |
11:55:25 - 18-Sep-25 |
| Buy* | 6 | 143.40p | Automatic Execution |
11:54:55 - 18-Sep-25 |
| Buy* | 696 | 143.40p | Automatic Execution |
11:54:55 - 18-Sep-25 |
| Buy* | 1,066 | 143.40p | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Buy* | 1,109 | 143.156p | Ordinary |
11:50:27 - 18-Sep-25 |
| Buy* | 1,451 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
| Buy* | 1,234 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
| Buy* | 1,056 | 143.20p | Automatic Execution |
11:50:19 - 18-Sep-25 |
| Sell* | 500 | 142.60p | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Buy* | 5,871 | 142.90p | SI Trade |
11:49:08 - 18-Sep-25 |
| Buy* | 119 | 143.20p | Automatic Execution |
11:49:08 - 18-Sep-25 |
| Sell* | 7,000 | 142.795p | Ordinary |
11:48:46 - 18-Sep-25 |
| Buy* | 125,000 | 143.00p | Suspected BUY Trade |
11:48:18 - 18-Sep-25 |
| Unknown* | 8,568 | 143.00p | OTC Trade |
11:48:08 - 18-Sep-25 |
| Buy* | 11,413 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 1,162 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 402 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 2,241 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 1,600 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 4,870 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 4,670 | 142.60p | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Unknown* | 7 | 142.60p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 13 | 142.60p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 12 | 142.60p | OTC Trade |
11:48:05 - 18-Sep-25 |
| Buy* | 160 | 142.60p | Automatic Execution |
11:47:40 - 18-Sep-25 |
| Buy* | 196 | 142.60p | Automatic Execution |
11:47:40 - 18-Sep-25 |
| Buy* | 1,299 | 142.60p | Automatic Execution |
11:47:40 - 18-Sep-25 |
| Buy* | 964 | 142.60p | Automatic Execution |
11:47:40 - 18-Sep-25 |
| Buy* | 276 | 142.60p | Automatic Execution |
11:47:40 - 18-Sep-25 |