Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 525 188.00p Negotiated Trade
 14:27:22 - 03-Mar-26
Sell* 502 188.00p Automatic Execution
 14:25:43 - 03-Mar-26
Buy* 823 188.00p Automatic Execution
 14:25:34 - 03-Mar-26
Buy* 671 188.00p Automatic Execution
 14:25:34 - 03-Mar-26
Buy* 223 188.00p Automatic Execution
 14:25:34 - 03-Mar-26
Buy* 301 188.00p Automatic Execution
 14:25:34 - 03-Mar-26
Buy* 64 188.00p Automatic Execution
 14:25:34 - 03-Mar-26
Buy* 9,936 188.00p Automatic Execution
 14:23:59 - 03-Mar-26
Buy* 281 188.00p Automatic Execution
 14:23:37 - 03-Mar-26
Buy* 594 188.00p Automatic Execution
 14:23:37 - 03-Mar-26
Buy* 819 188.00p Automatic Execution
 14:23:37 - 03-Mar-26
Buy* 286 188.00p Automatic Execution
 14:23:37 - 03-Mar-26
Buy* 1 188.00p Automatic Execution
 14:23:37 - 03-Mar-26
Sell* 278 187.80p Automatic Execution
 14:23:36 - 03-Mar-26
Sell* 187 187.80p Automatic Execution
 14:23:36 - 03-Mar-26
Sell* 8,740 187.63p Ordinary
 14:23:35 - 03-Mar-26
Buy* 613 188.20p Automatic Execution
 14:23:32 - 03-Mar-26
Sell* 850 187.80p Automatic Execution
 14:16:32 - 03-Mar-26
Sell* 197 187.60p Automatic Execution
 14:16:26 - 03-Mar-26
Sell* 375 187.60p Automatic Execution
 14:16:26 - 03-Mar-26
Sell* 194 187.80p Automatic Execution
 14:13:47 - 03-Mar-26
Sell* 187 187.80p Automatic Execution
 14:13:47 - 03-Mar-26
Buy* 549 188.00p Automatic Execution
 14:13:44 - 03-Mar-26
Buy* 224 188.00p Automatic Execution
 14:13:44 - 03-Mar-26
Sell* 730 187.648p Ordinary
 14:09:52 - 03-Mar-26
Sell* 200 187.80p Automatic Execution
 14:08:14 - 03-Mar-26
Sell* 539 187.80p Automatic Execution
 14:08:14 - 03-Mar-26
Sell* 1,500 187.80p SI Trade
 14:07:47 - 03-Mar-26
Sell* 197 188.00p Automatic Execution
 14:07:11 - 03-Mar-26
Sell* 224 188.00p Automatic Execution
 14:07:11 - 03-Mar-26
Sell* 102 188.00p Automatic Execution
 14:07:11 - 03-Mar-26
Buy* 122 188.20p Automatic Execution
 14:07:11 - 03-Mar-26
Buy* 767 188.20p Automatic Execution
 14:07:11 - 03-Mar-26
Sell* 230 188.00p Automatic Execution
 14:05:10 - 03-Mar-26
Unknown* 0 188.40p SI Trade
 14:02:46 - 03-Mar-26
Sell* 230 188.00p Automatic Execution
 13:59:04 - 03-Mar-26
Buy* 479 188.20p Automatic Execution
 13:59:04 - 03-Mar-26
Sell* 218 187.80p Automatic Execution
 13:52:46 - 03-Mar-26
Buy* 268 188.00p Automatic Execution
 13:52:03 - 03-Mar-26
Buy* 350 188.00p Automatic Execution
 13:51:25 - 03-Mar-26
Sell* 220 187.80p Automatic Execution
 13:50:52 - 03-Mar-26
Sell* 282 187.80p Automatic Execution
 13:50:52 - 03-Mar-26
Sell* 1,500 187.92p Ordinary
 13:45:59 - 03-Mar-26
Sell* 11,344 187.4391p Ordinary
 13:35:03 - 03-Mar-26
Buy* 426 187.80p Automatic Execution
 13:33:27 - 03-Mar-26
Buy* 734 187.60p Automatic Execution
 13:33:27 - 03-Mar-26
Buy* 75 187.60p Automatic Execution
 13:33:27 - 03-Mar-26
Sell* 249 187.60p Automatic Execution
 13:30:58 - 03-Mar-26
Sell* 475 187.60p Automatic Execution
 13:30:58 - 03-Mar-26
Sell* 360 187.60p Automatic Execution
 13:30:58 - 03-Mar-26
Buy* 157 188.60p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 264 188.60p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 260 188.40p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 475 188.40p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 263 188.40p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 168 188.00p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 263 188.00p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 222 188.40p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 263 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 282 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 116 188.00p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 264 188.40p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 146 188.00p Automatic Execution
 13:30:34 - 03-Mar-26
Buy* 264 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 259 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 822 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 916 188.20p Automatic Execution
 13:30:34 - 03-Mar-26
Sell* 247 188.40p Automatic Execution
 13:30:30 - 03-Mar-26
Sell* 827 188.40p Automatic Execution
 13:30:30 - 03-Mar-26
Sell* 490 188.40p Automatic Execution
 13:30:30 - 03-Mar-26
Sell* 772 188.40p Automatic Execution
 13:30:30 - 03-Mar-26
Sell* 230 188.40p Automatic Execution
 13:30:30 - 03-Mar-26
Sell* 216 188.60p Automatic Execution
 13:26:39 - 03-Mar-26
Sell* 460 188.60p Automatic Execution
 13:26:39 - 03-Mar-26
Sell* 100 188.80p Automatic Execution
 13:26:09 - 03-Mar-26
Sell* 213 188.80p Automatic Execution
 13:26:09 - 03-Mar-26
Sell* 250 189.0994p Ordinary
 13:19:16 - 03-Mar-26
Sell* 420 189.00p Automatic Execution
 13:13:11 - 03-Mar-26
Sell* 187 188.80p Automatic Execution
 13:13:08 - 03-Mar-26
Sell* 235 188.80p Automatic Execution
 13:13:08 - 03-Mar-26
Sell* 1,188 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 241 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 16,234 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 31,126 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 88,342 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 6,343 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 15,730 188.3274p Negotiated Trade
 13:13:07 - 03-Mar-26
Sell* 222 189.20p Automatic Execution
 13:10:24 - 03-Mar-26
Sell* 430 189.20p Automatic Execution
 13:10:24 - 03-Mar-26
Unknown* 1,600 189.30p Negotiated Trade
 13:09:26 - 03-Mar-26
Unknown* 0 188.80p SI Trade
 13:04:56 - 03-Mar-26
Buy* 57 189.40p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 37 189.60p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 230 189.60p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 230 189.40p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 1 189.20p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 17 189.20p Automatic Execution
 13:03:54 - 03-Mar-26
Buy* 230 189.20p Automatic Execution
 13:03:54 - 03-Mar-26
Sell* 1,060 188.60p Automatic Execution
 12:55:56 - 03-Mar-26
Sell* 460 188.60p Automatic Execution
 12:55:56 - 03-Mar-26
Sell* 250 188.60p Automatic Execution
 12:55:56 - 03-Mar-26
Sell* 230 188.60p Automatic Execution
 12:55:56 - 03-Mar-26
Buy* 23 189.00p Automatic Execution
 12:55:48 - 03-Mar-26
Buy* 15 189.00p Automatic Execution
 12:55:48 - 03-Mar-26
Buy* 49 189.00p Automatic Execution
 12:55:48 - 03-Mar-26
Buy* 32 189.00p Automatic Execution
 12:55:48 - 03-Mar-26
Buy* 141 189.00p Automatic Execution
 12:55:48 - 03-Mar-26
Buy* 82 188.60p Automatic Execution
 12:54:21 - 03-Mar-26
Buy* 42 188.60p Automatic Execution
 12:54:21 - 03-Mar-26
Buy* 38 188.60p Automatic Execution
 12:54:21 - 03-Mar-26
Sell* 6 188.20p Ordinary
 12:50:51 - 03-Mar-26
Sell* 187 188.40p Automatic Execution
 12:49:23 - 03-Mar-26
Sell* 5 188.20p SI Trade
 12:46:22 - 03-Mar-26
Sell* 217 188.20p Automatic Execution
 12:41:15 - 03-Mar-26
Sell* 230 188.20p Automatic Execution
 12:41:15 - 03-Mar-26
Sell* 1,268 188.40p SI Trade
 12:37:51 - 03-Mar-26
Sell* 486 188.40p Automatic Execution
 12:33:24 - 03-Mar-26
Sell* 206 188.40p Automatic Execution
 12:33:24 - 03-Mar-26
Sell* 230 188.40p Automatic Execution
 12:33:24 - 03-Mar-26
Buy* 169 188.80p Automatic Execution
 12:31:38 - 03-Mar-26
Sell* 3,430 188.40p SI Trade
 12:31:14 - 03-Mar-26
Buy* 518 189.00p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 86 189.00p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 40 189.00p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 651 189.00p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 229 189.00p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 201 188.80p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 230 188.80p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 200 188.60p Automatic Execution
 12:30:10 - 03-Mar-26
Buy* 230 188.60p Automatic Execution
 12:30:10 - 03-Mar-26
Sell* 480 188.40p Automatic Execution
 12:30:10 - 03-Mar-26
Unknown* 137 188.70p SI Trade
 12:29:57 - 03-Mar-26
Unknown* 399 188.70p SI Trade
 12:28:55 - 03-Mar-26
Sell* 734 188.80p Automatic Execution
 12:23:32 - 03-Mar-26
Sell* 879 189.00p Automatic Execution
 12:19:54 - 03-Mar-26
Sell* 264 189.00p Automatic Execution
 12:19:54 - 03-Mar-26
Sell* 58 189.00p Automatic Execution
 12:19:54 - 03-Mar-26
Sell* 424 189.40p Automatic Execution
 12:18:44 - 03-Mar-26
Sell* 1,000 189.40p Automatic Execution
 12:18:44 - 03-Mar-26
Buy* 82 189.60p Automatic Execution
 12:18:19 - 03-Mar-26
Sell* 3,966 189.12p Ordinary
 12:16:38 - 03-Mar-26
Sell* 225 189.40p Automatic Execution
 12:12:04 - 03-Mar-26
Sell* 428 189.40p Automatic Execution
 12:11:53 - 03-Mar-26
Sell* 230 189.40p Automatic Execution
 12:11:53 - 03-Mar-26
Sell* 162 189.40p Automatic Execution
 12:11:53 - 03-Mar-26
Sell* 278 189.40p Automatic Execution
 12:10:00 - 03-Mar-26
Sell* 532 189.20p Automatic Execution
 12:03:52 - 03-Mar-26
Sell* 42 189.20p Automatic Execution
 12:03:52 - 03-Mar-26
Sell* 304 189.40p Automatic Execution
 12:03:52 - 03-Mar-26
Sell* 1 189.40p Automatic Execution
 12:03:52 - 03-Mar-26
Buy* 571 189.40p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 1,150 189.40p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 187 189.40p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 413 189.20p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 187 189.20p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 410 189.00p Automatic Execution
 12:01:30 - 03-Mar-26
Buy* 187 189.00p Automatic Execution
 12:01:30 - 03-Mar-26
Sell* 59 188.60p SI Trade
 11:59:26 - 03-Mar-26
Buy* 9 189.40p SI Trade
 11:59:09 - 03-Mar-26
Sell* 1,470 188.60p SI Trade
 11:59:09 - 03-Mar-26
Sell* 12,547 188.4431p Ordinary
 11:58:11 - 03-Mar-26
Sell* 957 188.40p Automatic Execution
 11:48:09 - 03-Mar-26
Sell* 179 188.40p Automatic Execution
 11:48:09 - 03-Mar-26
Sell* 1,574 188.40p Automatic Execution
 11:48:09 - 03-Mar-26
Sell* 225 188.40p Automatic Execution
 11:48:09 - 03-Mar-26
Sell* 443 188.60p Automatic Execution
 11:46:30 - 03-Mar-26
Sell* 187 188.60p Automatic Execution
 11:46:30 - 03-Mar-26
Buy* 189 188.60p Automatic Execution
 11:46:11 - 03-Mar-26
Buy* 430 188.40p Automatic Execution
 11:46:01 - 03-Mar-26
Buy* 159,204 188.3274p Suspected BUY Trade
 11:45:53 - 03-Mar-26
Buy* 104 188.20p SI Trade
 11:43:10 - 03-Mar-26
Sell* 450 188.00p Automatic Execution
 11:37:57 - 03-Mar-26
Sell* 102 188.00p Automatic Execution
 11:37:57 - 03-Mar-26
Sell* 5,800 187.868p Ordinary
 11:37:55 - 03-Mar-26
Buy* 1 188.40p SI Trade
 11:35:10 - 03-Mar-26
Buy* 218 187.80p Automatic Execution
 11:30:11 - 03-Mar-26
Buy* 794 187.80p Automatic Execution
 11:30:11 - 03-Mar-26
Buy* 2 187.80p Automatic Execution
 11:27:48 - 03-Mar-26
Buy* 474 187.60p Automatic Execution
 11:25:30 - 03-Mar-26
Buy* 38 187.60p Automatic Execution
 11:25:30 - 03-Mar-26
Buy* 314 187.60p Automatic Execution
 11:25:30 - 03-Mar-26
Sell* 30 187.40p Automatic Execution
 11:20:16 - 03-Mar-26
Buy* 351 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Buy* 211 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Buy* 843 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Buy* 152 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Buy* 920 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Sell* 100 187.40p Automatic Execution
 11:20:13 - 03-Mar-26
Sell* 1,696 187.40p SI Trade
 11:18:44 - 03-Mar-26
Sell* 7 187.60p Automatic Execution
 11:17:36 - 03-Mar-26
Sell* 591 187.60p Automatic Execution
 11:17:36 - 03-Mar-26
Sell* 228 187.60p Automatic Execution
 11:17:36 - 03-Mar-26
Sell* 2,483 187.76p Ordinary
 11:15:36 - 03-Mar-26
Buy* 195 187.80p Automatic Execution
 11:12:00 - 03-Mar-26
Buy* 309 187.80p Automatic Execution
 11:12:00 - 03-Mar-26
Unknown* 379 187.70p SI Trade
 11:11:47 - 03-Mar-26
Sell* 476 187.60p Automatic Execution
 11:11:18 - 03-Mar-26
Sell* 309 187.60p Automatic Execution
 11:11:18 - 03-Mar-26
Sell* 737 187.60p Automatic Execution
 11:11:18 - 03-Mar-26
Sell* 293 187.60p Automatic Execution
 11:11:18 - 03-Mar-26
FTSE 100 Latest
Value10,466.44
Change-313.67