Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,200 | 108.70p | Ordinary |
13:09:58 - 09-Jul-25 |
Buy* | 600 | 108.70p | Ordinary |
13:07:25 - 09-Jul-25 |
Sell* | 166 | 108.60p | Automatic Execution |
13:06:22 - 09-Jul-25 |
Buy* | 694 | 108.80p | Automatic Execution |
13:06:21 - 09-Jul-25 |
Buy* | 2,693 | 108.80p | Automatic Execution |
13:06:21 - 09-Jul-25 |
Sell* | 119 | 108.60p | Automatic Execution |
13:04:48 - 09-Jul-25 |
Sell* | 133 | 108.60p | Automatic Execution |
13:04:37 - 09-Jul-25 |
Sell* | 48 | 108.60p | Automatic Execution |
13:04:37 - 09-Jul-25 |
Sell* | 23 | 108.60p | Automatic Execution |
13:04:11 - 09-Jul-25 |
Sell* | 194 | 108.60p | Automatic Execution |
13:04:08 - 09-Jul-25 |
Sell* | 110 | 108.60p | Automatic Execution |
13:04:08 - 09-Jul-25 |
Sell* | 90 | 108.60p | SI Trade |
13:04:05 - 09-Jul-25 |
Sell* | 86 | 108.60p | Automatic Execution |
13:04:01 - 09-Jul-25 |
Buy* | 2,759 | 108.70p | Ordinary |
13:01:45 - 09-Jul-25 |
Unknown* | 78 | 108.60p | OTC Trade |
12:56:37 - 09-Jul-25 |
Unknown* | 306 | 108.53p | OTC Trade |
12:56:22 - 09-Jul-25 |
Sell* | 104 | 108.60p | Automatic Execution |
12:55:09 - 09-Jul-25 |
Buy* | 3,655 | 108.872p | Ordinary |
12:50:55 - 09-Jul-25 |
Sell* | 2,929 | 108.80p | Automatic Execution |
12:49:31 - 09-Jul-25 |
Sell* | 500 | 108.80p | Automatic Execution |
12:49:31 - 09-Jul-25 |
Buy* | 642 | 108.80p | Automatic Execution |
12:49:02 - 09-Jul-25 |
Buy* | 1,406 | 108.80p | Automatic Execution |
12:49:02 - 09-Jul-25 |
Sell* | 2,308 | 108.6602p | Ordinary |
12:48:24 - 09-Jul-25 |
Buy* | 827 | 108.736p | Ordinary |
12:39:07 - 09-Jul-25 |
Buy* | 1,000 | 108.672p | Ordinary |
12:34:12 - 09-Jul-25 |
Buy* | 116 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 4,848 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 662 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 10 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Sell* | 500 | 108.40p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 250 | 108.60p | SI Trade |
12:33:30 - 09-Jul-25 |
Sell* | 1,480 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 163 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 2,730 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 8 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 1,206 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 3,981 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 3,807 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 2,325 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 1,284 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Buy* | 8,423 | 108.60p | SI Trade |
12:32:50 - 09-Jul-25 |
Sell* | 200 | 108.60p | Automatic Execution |
12:28:01 - 09-Jul-25 |
Sell* | 69 | 108.40p | SI Trade |
12:26:09 - 09-Jul-25 |
Sell* | 15 | 108.44p | Ordinary |
12:23:47 - 09-Jul-25 |
Sell* | 700 | 108.60p | Automatic Execution |
12:22:30 - 09-Jul-25 |
Sell* | 6,167 | 108.66p | Ordinary |
12:22:12 - 09-Jul-25 |
Sell* | 2 | 108.606p | Ordinary |
12:22:02 - 09-Jul-25 |
Buy* | 250 | 108.80p | SI Trade |
12:18:05 - 09-Jul-25 |
Buy* | 3,423 | 108.736p | Ordinary |
12:15:10 - 09-Jul-25 |
Buy* | 36 | 108.80p | SI Trade |
12:14:23 - 09-Jul-25 |
Sell* | 641 | 108.7204p | Ordinary |
12:07:53 - 09-Jul-25 |
Sell* | 4,568 | 108.7796p | Ordinary |
12:07:09 - 09-Jul-25 |
Buy* | 86 | 109.00p | SI Trade |
12:02:03 - 09-Jul-25 |
Buy* | 247 | 108.80p | Automatic Execution |
12:01:29 - 09-Jul-25 |
Sell* | 140 | 108.40p | Automatic Execution |
11:59:24 - 09-Jul-25 |
Sell* | 2,745 | 108.583p | Ordinary |
11:58:41 - 09-Jul-25 |
Sell* | 437 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 461 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 425 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 996 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 84 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 771 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 439 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 369 | 108.80p | Automatic Execution |
11:46:21 - 09-Jul-25 |
Sell* | 908 | 108.862p | Ordinary |
11:44:35 - 09-Jul-25 |
Buy* | 6 | 108.999p | Ordinary |
11:43:31 - 09-Jul-25 |
Unknown* | 54 | 109.00p | OTC Trade |
11:43:22 - 09-Jul-25 |
Sell* | 626 | 108.80p | Automatic Execution |
11:41:55 - 09-Jul-25 |
Buy* | 1,449 | 108.9002p | Ordinary |
11:41:25 - 09-Jul-25 |
Sell* | 274 | 108.80p | Automatic Execution |
11:41:00 - 09-Jul-25 |
Sell* | 1,200 | 108.80p | Automatic Execution |
11:39:12 - 09-Jul-25 |
Sell* | 440 | 108.80p | Automatic Execution |
11:38:28 - 09-Jul-25 |
Sell* | 1,260 | 108.80p | Automatic Execution |
11:38:25 - 09-Jul-25 |
Sell* | 3,886 | 108.80p | Automatic Execution |
11:38:25 - 09-Jul-25 |
Sell* | 197 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 221 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 336 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 866 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 204 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 228 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 143 | 108.40p | Automatic Execution |
11:29:50 - 09-Jul-25 |
Sell* | 1,282 | 108.20p | Automatic Execution |
11:29:50 - 09-Jul-25 |
Unknown* | 33 | 108.60p | OTC Trade |
11:28:11 - 09-Jul-25 |
Unknown* | 880 | 108.60p | OTC Trade |
11:27:29 - 09-Jul-25 |
Buy* | 881 | 108.60p | SI Trade |
11:27:29 - 09-Jul-25 |
Buy* | 112 | 108.60p | SI Trade |
11:27:22 - 09-Jul-25 |
Buy* | 361 | 108.402p | Ordinary |
11:23:23 - 09-Jul-25 |
Buy* | 6,415 | 108.422p | Ordinary |
11:23:12 - 09-Jul-25 |
Sell* | 3,200 | 108.40p | Automatic Execution |
11:20:25 - 09-Jul-25 |
Sell* | 132 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 600 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 3,768 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 3,214 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 1,494 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 1,932 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,981 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,383 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 30 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,761 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Sell* | 3,236 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Sell* | 2,911 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Buy* | 2 | 108.60p | Ordinary |
11:16:45 - 09-Jul-25 |
Sell* | 84 | 108.40p | Automatic Execution |
11:16:19 - 09-Jul-25 |
Unknown* | 4,581 | 108.50p | Ordinary |
11:15:29 - 09-Jul-25 |
Buy* | 100 | 108.80p | SI Trade |
11:14:35 - 09-Jul-25 |
Buy* | 459 | 108.80p | Ordinary |
11:13:54 - 09-Jul-25 |
Sell* | 179 | 108.80p | Automatic Execution |
11:12:30 - 09-Jul-25 |
Sell* | 1,464 | 108.80p | Automatic Execution |
11:12:30 - 09-Jul-25 |
Sell* | 278 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Sell* | 1,008 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Sell* | 220 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Unknown* | 1,728 | 109.20p | SI Trade |
11:08:41 - 09-Jul-25 |
Buy* | 3 | 109.40p | Ordinary |
11:06:00 - 09-Jul-25 |
Buy* | 1,728 | 109.272p | Ordinary |
11:03:44 - 09-Jul-25 |
Buy* | 274 | 109.40p | SI Trade |
11:02:49 - 09-Jul-25 |
Buy* | 21 | 109.327p | Ordinary |
10:57:25 - 09-Jul-25 |
Unknown* | 3,196 | 109.20p | Ordinary |
10:57:24 - 09-Jul-25 |
Sell* | 1,175 | 109.2994p | Ordinary |
10:50:19 - 09-Jul-25 |
Buy* | 750 | 109.3006p | Ordinary |
10:49:52 - 09-Jul-25 |
Unknown* | 2,000 | 109.30p | Ordinary |
10:49:09 - 09-Jul-25 |
Unknown* | 1,500 | 109.50p | Ordinary |
10:44:30 - 09-Jul-25 |
Buy* | 2,653 | 109.5006p | Ordinary |
10:42:44 - 09-Jul-25 |
Sell* | 397 | 109.40p | Automatic Execution |
10:41:53 - 09-Jul-25 |
Sell* | 408 | 109.40p | Automatic Execution |
10:41:53 - 09-Jul-25 |
Unknown* | 400 | 109.50p | Ordinary |
10:40:31 - 09-Jul-25 |
Buy* | 45 | 109.594p | Ordinary |
10:39:52 - 09-Jul-25 |
Buy* | 180 | 109.80p | SI Trade |
10:39:42 - 09-Jul-25 |
Unknown* | 3,000 | 109.50p | Ordinary |
10:38:40 - 09-Jul-25 |
Sell* | 22 | 109.215p | Ordinary |
10:34:47 - 09-Jul-25 |
Unknown* | 684 | 109.50p | Ordinary |
10:33:47 - 09-Jul-25 |
Buy* | 1 | 109.80p | Ordinary |
10:33:44 - 09-Jul-25 |
Buy* | 240 | 109.40p | Automatic Execution |
10:33:38 - 09-Jul-25 |
Buy* | 568 | 109.20p | Automatic Execution |
10:32:01 - 09-Jul-25 |
Buy* | 182 | 109.186p | Ordinary |
10:31:25 - 09-Jul-25 |
Buy* | 200 | 109.00p | Ordinary |
10:30:33 - 09-Jul-25 |
Buy* | 500 | 109.00p | Automatic Execution |
10:27:33 - 09-Jul-25 |
Sell* | 1,000 | 108.80p | SI Trade |
10:23:29 - 09-Jul-25 |
Sell* | 185 | 109.00p | Automatic Execution |
10:23:29 - 09-Jul-25 |
Sell* | 2,564 | 109.00p | Automatic Execution |
10:23:29 - 09-Jul-25 |
Sell* | 48 | 109.024p | Ordinary |
10:18:26 - 09-Jul-25 |
Sell* | 2,551 | 109.20p | Automatic Execution |
10:18:05 - 09-Jul-25 |
Sell* | 421 | 109.20p | Automatic Execution |
10:18:05 - 09-Jul-25 |
Sell* | 900 | 109.20p | Automatic Execution |
10:18:05 - 09-Jul-25 |
Sell* | 1,300 | 109.20p | Automatic Execution |
10:16:40 - 09-Jul-25 |
Sell* | 475 | 109.20p | Automatic Execution |
10:16:04 - 09-Jul-25 |
Unknown* | 667 | 109.20p | SI Trade |
10:13:04 - 09-Jul-25 |
Sell* | 200 | 109.20p | Automatic Execution |
10:12:10 - 09-Jul-25 |
Sell* | 500 | 109.20p | Automatic Execution |
10:12:01 - 09-Jul-25 |
Sell* | 200 | 109.20p | Automatic Execution |
10:11:57 - 09-Jul-25 |
Sell* | 600 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 621 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 412 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 441 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 40 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 418 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 22 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 99 | 109.20p | Automatic Execution |
10:11:46 - 09-Jul-25 |
Sell* | 429 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 415 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 414 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 1,697 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 500 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 122 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Sell* | 881 | 109.20p | Automatic Execution |
10:10:16 - 09-Jul-25 |
Buy* | 700 | 109.40p | Automatic Execution |
10:09:31 - 09-Jul-25 |
Sell* | 1,064 | 109.20p | Automatic Execution |
10:09:11 - 09-Jul-25 |
Sell* | 460 | 109.20p | Automatic Execution |
10:09:11 - 09-Jul-25 |
Buy* | 545 | 109.40p | Automatic Execution |
10:09:11 - 09-Jul-25 |
Buy* | 436 | 109.40p | Automatic Execution |
10:09:11 - 09-Jul-25 |
Buy* | 19 | 109.40p | Automatic Execution |
10:09:11 - 09-Jul-25 |
Buy* | 2,780 | 109.40p | SI Trade |
10:09:05 - 09-Jul-25 |
Sell* | 2,779 | 109.20p | SI Trade |
10:09:05 - 09-Jul-25 |
Buy* | 4,280 | 109.40p | Automatic Execution |
10:08:56 - 09-Jul-25 |
Buy* | 1,857 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 99 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 264 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 645 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 8,000 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 8,000 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 63 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 7,937 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 63 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Buy* | 8,000 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 455 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 448 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 3,168 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 483 | 109.40p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 140 | 109.60p | Automatic Execution |
10:08:55 - 09-Jul-25 |
Sell* | 291 | 109.60p | Automatic Execution |
10:08:49 - 09-Jul-25 |
Sell* | 1,109 | 109.60p | Automatic Execution |
10:08:49 - 09-Jul-25 |
Sell* | 238 | 109.60p | Automatic Execution |
10:08:49 - 09-Jul-25 |
Sell* | 2,253 | 109.60p | Automatic Execution |
10:08:49 - 09-Jul-25 |
Sell* | 73,963 | 109.07p | Ordinary |
10:08:33 - 09-Jul-25 |
Buy* | 4,957 | 109.7002p | Ordinary |
10:07:18 - 09-Jul-25 |
Sell* | 52 | 109.60p | SI Trade |
10:03:58 - 09-Jul-25 |
Sell* | 84 | 109.60p | Automatic Execution |
09:59:42 - 09-Jul-25 |
Buy* | 679 | 109.60p | Automatic Execution |
09:59:42 - 09-Jul-25 |
Buy* | 3,040 | 109.60p | Automatic Execution |
09:59:42 - 09-Jul-25 |
Unknown* | 9,082 | 109.50p | Ordinary |
09:59:21 - 09-Jul-25 |
Unknown* | 6,000 | 109.50p | Ordinary |
09:57:58 - 09-Jul-25 |