Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 824 | 108.40p | Automatic Execution |
14:49:51 - 09-Jul-25 |
Sell* | 860 | 108.40p | Automatic Execution |
14:48:50 - 09-Jul-25 |
Sell* | 40 | 108.40p | Automatic Execution |
14:48:50 - 09-Jul-25 |
Buy* | 168 | 108.54p | Suspected BUY Trade |
14:48:27 - 09-Jul-25 |
Sell* | 112 | 108.40p | Automatic Execution |
14:44:13 - 09-Jul-25 |
Sell* | 162 | 108.40p | Automatic Execution |
14:44:13 - 09-Jul-25 |
Buy* | 1,240 | 108.40p | Automatic Execution |
14:44:09 - 09-Jul-25 |
Buy* | 98 | 108.40p | Automatic Execution |
14:44:09 - 09-Jul-25 |
Buy* | 109 | 108.40p | Automatic Execution |
14:44:09 - 09-Jul-25 |
Sell* | 6,500 | 108.30p | Ordinary |
14:40:30 - 09-Jul-25 |
Buy* | 2,994 | 108.40p | Automatic Execution |
14:38:41 - 09-Jul-25 |
Buy* | 186 | 108.40p | Automatic Execution |
14:38:41 - 09-Jul-25 |
Buy* | 10 | 108.40p | SI Trade |
14:32:29 - 09-Jul-25 |
Buy* | 134 | 108.40p | Automatic Execution |
14:30:51 - 09-Jul-25 |
Buy* | 1,645 | 108.40p | Automatic Execution |
14:30:51 - 09-Jul-25 |
Buy* | 398 | 108.40p | Automatic Execution |
14:30:51 - 09-Jul-25 |
Buy* | 642 | 108.40p | Automatic Execution |
14:30:51 - 09-Jul-25 |
Buy* | 1,599 | 108.40p | Automatic Execution |
14:30:51 - 09-Jul-25 |
Sell* | 1 | 108.00p | SI Trade |
14:26:07 - 09-Jul-25 |
Sell* | 569 | 108.00p | SI Trade |
14:22:14 - 09-Jul-25 |
Sell* | 2 | 108.00p | SI Trade |
14:22:14 - 09-Jul-25 |
Unknown* | 2,500 | 108.20p | Ordinary |
14:12:48 - 09-Jul-25 |
Sell* | 334 | 108.20p | Automatic Execution |
14:11:23 - 09-Jul-25 |
Sell* | 166 | 108.20p | Automatic Execution |
14:11:23 - 09-Jul-25 |
Unknown* | 908 | 108.20p | Ordinary |
14:02:39 - 09-Jul-25 |
Sell* | 100 | 108.20p | Automatic Execution |
13:58:25 - 09-Jul-25 |
Sell* | 300 | 108.20p | Automatic Execution |
13:57:09 - 09-Jul-25 |
Sell* | 100 | 108.20p | Automatic Execution |
13:57:07 - 09-Jul-25 |
Sell* | 400 | 108.20p | Automatic Execution |
13:57:00 - 09-Jul-25 |
Sell* | 188 | 108.20p | Automatic Execution |
13:57:00 - 09-Jul-25 |
Sell* | 366 | 108.20p | Automatic Execution |
13:57:00 - 09-Jul-25 |
Sell* | 229 | 108.20p | Automatic Execution |
13:57:00 - 09-Jul-25 |
Sell* | 991 | 108.20p | Automatic Execution |
13:56:05 - 09-Jul-25 |
Sell* | 544 | 108.20p | Automatic Execution |
13:56:05 - 09-Jul-25 |
Sell* | 1,072 | 108.20p | Automatic Execution |
13:54:57 - 09-Jul-25 |
Sell* | 751 | 108.40p | Automatic Execution |
13:52:16 - 09-Jul-25 |
Sell* | 600 | 108.40p | Automatic Execution |
13:52:16 - 09-Jul-25 |
Sell* | 600 | 108.40p | Automatic Execution |
13:52:16 - 09-Jul-25 |
Sell* | 143 | 108.32p | Ordinary |
13:51:22 - 09-Jul-25 |
Unknown* | 5,000 | 108.40p | SI Trade |
13:48:35 - 09-Jul-25 |
Buy* | 131 | 108.20p | Automatic Execution |
13:42:56 - 09-Jul-25 |
Buy* | 12 | 108.20p | Automatic Execution |
13:42:56 - 09-Jul-25 |
Buy* | 406 | 108.20p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Buy* | 1,888 | 108.20p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Buy* | 1,683 | 108.20p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Buy* | 963 | 108.20p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Sell* | 714 | 108.00p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Sell* | 88 | 108.00p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Sell* | 19,305 | 108.00p | Automatic Execution |
13:34:00 - 09-Jul-25 |
Sell* | 123 | 108.20p | Automatic Execution |
13:33:51 - 09-Jul-25 |
Buy* | 78 | 108.20p | Automatic Execution |
13:32:58 - 09-Jul-25 |
Buy* | 920 | 108.20p | Automatic Execution |
13:32:04 - 09-Jul-25 |
Buy* | 257 | 108.20p | Automatic Execution |
13:32:04 - 09-Jul-25 |
Buy* | 78 | 108.20p | Automatic Execution |
13:32:04 - 09-Jul-25 |
Buy* | 186 | 108.20p | Automatic Execution |
13:32:04 - 09-Jul-25 |
Buy* | 1 | 108.20p | Ordinary |
13:31:50 - 09-Jul-25 |
Buy* | 1 | 108.20p | SI Trade |
13:30:13 - 09-Jul-25 |
Sell* | 695 | 108.00p | Automatic Execution |
13:28:56 - 09-Jul-25 |
Buy* | 8 | 108.20p | SI Trade |
13:28:54 - 09-Jul-25 |
Buy* | 50 | 108.20p | SI Trade |
13:27:35 - 09-Jul-25 |
Buy* | 720 | 108.20p | Automatic Execution |
13:26:34 - 09-Jul-25 |
Buy* | 16 | 108.20p | Automatic Execution |
13:26:34 - 09-Jul-25 |
Sell* | 100 | 108.20p | Automatic Execution |
13:26:34 - 09-Jul-25 |
Sell* | 1,108 | 108.30p | Ordinary |
13:24:57 - 09-Jul-25 |
Sell* | 219 | 108.20p | Automatic Execution |
13:24:02 - 09-Jul-25 |
Buy* | 100 | 108.40p | Automatic Execution |
13:24:02 - 09-Jul-25 |
Sell* | 612 | 108.40p | Automatic Execution |
13:23:59 - 09-Jul-25 |
Sell* | 3,200 | 108.40p | Automatic Execution |
13:23:59 - 09-Jul-25 |
Sell* | 300 | 108.40p | Automatic Execution |
13:23:59 - 09-Jul-25 |
Buy* | 128 | 108.60p | SI Trade |
13:23:41 - 09-Jul-25 |
Sell* | 4,576 | 108.4998p | Ordinary |
13:21:10 - 09-Jul-25 |
Buy* | 4,500 | 108.5002p | Ordinary |
13:20:18 - 09-Jul-25 |
Sell* | 500 | 108.40p | Automatic Execution |
13:19:34 - 09-Jul-25 |
Sell* | 154 | 108.40p | Automatic Execution |
13:19:16 - 09-Jul-25 |
Sell* | 346 | 108.40p | Automatic Execution |
13:19:16 - 09-Jul-25 |
Sell* | 700 | 108.40p | Automatic Execution |
13:18:54 - 09-Jul-25 |
Sell* | 3,887 | 108.40p | Automatic Execution |
13:17:41 - 09-Jul-25 |
Sell* | 3,764 | 108.40p | Automatic Execution |
13:17:41 - 09-Jul-25 |
Sell* | 417 | 108.40p | Automatic Execution |
13:17:41 - 09-Jul-25 |
Sell* | 37 | 108.60p | Automatic Execution |
13:17:13 - 09-Jul-25 |
Buy* | 3,200 | 108.70p | Ordinary |
13:09:58 - 09-Jul-25 |
Buy* | 600 | 108.70p | Ordinary |
13:07:25 - 09-Jul-25 |
Sell* | 166 | 108.60p | Automatic Execution |
13:06:22 - 09-Jul-25 |
Buy* | 694 | 108.80p | Automatic Execution |
13:06:21 - 09-Jul-25 |
Buy* | 2,693 | 108.80p | Automatic Execution |
13:06:21 - 09-Jul-25 |
Sell* | 119 | 108.60p | Automatic Execution |
13:04:48 - 09-Jul-25 |
Sell* | 133 | 108.60p | Automatic Execution |
13:04:37 - 09-Jul-25 |
Sell* | 48 | 108.60p | Automatic Execution |
13:04:37 - 09-Jul-25 |
Sell* | 23 | 108.60p | Automatic Execution |
13:04:11 - 09-Jul-25 |
Sell* | 194 | 108.60p | Automatic Execution |
13:04:08 - 09-Jul-25 |
Sell* | 110 | 108.60p | Automatic Execution |
13:04:08 - 09-Jul-25 |
Sell* | 90 | 108.60p | SI Trade |
13:04:05 - 09-Jul-25 |
Sell* | 86 | 108.60p | Automatic Execution |
13:04:01 - 09-Jul-25 |
Buy* | 2,759 | 108.70p | Ordinary |
13:01:45 - 09-Jul-25 |
Unknown* | 78 | 108.60p | OTC Trade |
12:56:37 - 09-Jul-25 |
Unknown* | 306 | 108.53p | OTC Trade |
12:56:22 - 09-Jul-25 |
Sell* | 104 | 108.60p | Automatic Execution |
12:55:09 - 09-Jul-25 |
Buy* | 3,655 | 108.872p | Ordinary |
12:50:55 - 09-Jul-25 |
Sell* | 2,929 | 108.80p | Automatic Execution |
12:49:31 - 09-Jul-25 |
Sell* | 500 | 108.80p | Automatic Execution |
12:49:31 - 09-Jul-25 |
Buy* | 642 | 108.80p | Automatic Execution |
12:49:02 - 09-Jul-25 |
Buy* | 1,406 | 108.80p | Automatic Execution |
12:49:02 - 09-Jul-25 |
Sell* | 2,308 | 108.6602p | Ordinary |
12:48:24 - 09-Jul-25 |
Buy* | 827 | 108.736p | Ordinary |
12:39:07 - 09-Jul-25 |
Buy* | 1,000 | 108.672p | Ordinary |
12:34:12 - 09-Jul-25 |
Buy* | 116 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 4,848 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 662 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 10 | 108.60p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Sell* | 500 | 108.40p | Automatic Execution |
12:33:53 - 09-Jul-25 |
Buy* | 250 | 108.60p | SI Trade |
12:33:30 - 09-Jul-25 |
Sell* | 1,480 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 163 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 2,730 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 8 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 1,206 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 3,981 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 3,807 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 2,325 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Sell* | 1,284 | 108.40p | Automatic Execution |
12:33:30 - 09-Jul-25 |
Buy* | 8,423 | 108.60p | SI Trade |
12:32:50 - 09-Jul-25 |
Sell* | 200 | 108.60p | Automatic Execution |
12:28:01 - 09-Jul-25 |
Sell* | 69 | 108.40p | SI Trade |
12:26:09 - 09-Jul-25 |
Sell* | 15 | 108.44p | Ordinary |
12:23:47 - 09-Jul-25 |
Sell* | 700 | 108.60p | Automatic Execution |
12:22:30 - 09-Jul-25 |
Sell* | 6,167 | 108.66p | Ordinary |
12:22:12 - 09-Jul-25 |
Sell* | 2 | 108.606p | Ordinary |
12:22:02 - 09-Jul-25 |
Buy* | 250 | 108.80p | SI Trade |
12:18:05 - 09-Jul-25 |
Buy* | 3,423 | 108.736p | Ordinary |
12:15:10 - 09-Jul-25 |
Buy* | 36 | 108.80p | SI Trade |
12:14:23 - 09-Jul-25 |
Sell* | 641 | 108.7204p | Ordinary |
12:07:53 - 09-Jul-25 |
Sell* | 4,568 | 108.7796p | Ordinary |
12:07:09 - 09-Jul-25 |
Buy* | 86 | 109.00p | SI Trade |
12:02:03 - 09-Jul-25 |
Buy* | 247 | 108.80p | Automatic Execution |
12:01:29 - 09-Jul-25 |
Sell* | 140 | 108.40p | Automatic Execution |
11:59:24 - 09-Jul-25 |
Sell* | 2,745 | 108.583p | Ordinary |
11:58:41 - 09-Jul-25 |
Sell* | 437 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 461 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 425 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 996 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 84 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 771 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 439 | 108.60p | Automatic Execution |
11:46:33 - 09-Jul-25 |
Sell* | 369 | 108.80p | Automatic Execution |
11:46:21 - 09-Jul-25 |
Sell* | 908 | 108.862p | Ordinary |
11:44:35 - 09-Jul-25 |
Buy* | 6 | 108.999p | Ordinary |
11:43:31 - 09-Jul-25 |
Unknown* | 54 | 109.00p | OTC Trade |
11:43:22 - 09-Jul-25 |
Sell* | 626 | 108.80p | Automatic Execution |
11:41:55 - 09-Jul-25 |
Buy* | 1,449 | 108.9002p | Ordinary |
11:41:25 - 09-Jul-25 |
Sell* | 274 | 108.80p | Automatic Execution |
11:41:00 - 09-Jul-25 |
Sell* | 1,200 | 108.80p | Automatic Execution |
11:39:12 - 09-Jul-25 |
Sell* | 440 | 108.80p | Automatic Execution |
11:38:28 - 09-Jul-25 |
Sell* | 1,260 | 108.80p | Automatic Execution |
11:38:25 - 09-Jul-25 |
Sell* | 3,886 | 108.80p | Automatic Execution |
11:38:25 - 09-Jul-25 |
Sell* | 197 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 221 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 336 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 866 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 204 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 228 | 108.80p | Automatic Execution |
11:32:50 - 09-Jul-25 |
Buy* | 143 | 108.40p | Automatic Execution |
11:29:50 - 09-Jul-25 |
Sell* | 1,282 | 108.20p | Automatic Execution |
11:29:50 - 09-Jul-25 |
Unknown* | 33 | 108.60p | OTC Trade |
11:28:11 - 09-Jul-25 |
Unknown* | 880 | 108.60p | OTC Trade |
11:27:29 - 09-Jul-25 |
Buy* | 881 | 108.60p | SI Trade |
11:27:29 - 09-Jul-25 |
Buy* | 112 | 108.60p | SI Trade |
11:27:22 - 09-Jul-25 |
Buy* | 361 | 108.402p | Ordinary |
11:23:23 - 09-Jul-25 |
Buy* | 6,415 | 108.422p | Ordinary |
11:23:12 - 09-Jul-25 |
Sell* | 3,200 | 108.40p | Automatic Execution |
11:20:25 - 09-Jul-25 |
Sell* | 132 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 600 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 3,768 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 3,214 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 1,494 | 108.40p | Automatic Execution |
11:20:22 - 09-Jul-25 |
Sell* | 1,932 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,981 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,383 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 30 | 108.40p | Automatic Execution |
11:20:17 - 09-Jul-25 |
Sell* | 3,761 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Sell* | 3,236 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Sell* | 2,911 | 108.40p | Automatic Execution |
11:19:13 - 09-Jul-25 |
Buy* | 2 | 108.60p | Ordinary |
11:16:45 - 09-Jul-25 |
Sell* | 84 | 108.40p | Automatic Execution |
11:16:19 - 09-Jul-25 |
Unknown* | 4,581 | 108.50p | Ordinary |
11:15:29 - 09-Jul-25 |
Buy* | 100 | 108.80p | SI Trade |
11:14:35 - 09-Jul-25 |
Buy* | 459 | 108.80p | Ordinary |
11:13:54 - 09-Jul-25 |
Sell* | 179 | 108.80p | Automatic Execution |
11:12:30 - 09-Jul-25 |
Sell* | 1,464 | 108.80p | Automatic Execution |
11:12:30 - 09-Jul-25 |
Sell* | 278 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Sell* | 1,008 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Sell* | 220 | 109.00p | Automatic Execution |
11:09:45 - 09-Jul-25 |
Unknown* | 1,728 | 109.20p | SI Trade |
11:08:41 - 09-Jul-25 |
Buy* | 3 | 109.40p | Ordinary |
11:06:00 - 09-Jul-25 |
Buy* | 1,728 | 109.272p | Ordinary |
11:03:44 - 09-Jul-25 |
Buy* | 274 | 109.40p | SI Trade |
11:02:49 - 09-Jul-25 |
Buy* | 21 | 109.327p | Ordinary |
10:57:25 - 09-Jul-25 |
Unknown* | 3,196 | 109.20p | Ordinary |
10:57:24 - 09-Jul-25 |
Sell* | 1,175 | 109.2994p | Ordinary |
10:50:19 - 09-Jul-25 |
Buy* | 750 | 109.3006p | Ordinary |
10:49:52 - 09-Jul-25 |
Unknown* | 2,000 | 109.30p | Ordinary |
10:49:09 - 09-Jul-25 |