| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 91.60p | OTC Trade |
17:06:01 - 29-May-25 |
| Buy* | 299,567 | 91.60p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Sell* | 1,625 | 91.90p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 738 | 92.00p | Automatic Execution |
16:29:43 - 29-May-25 |
| Buy* | 485 | 92.00p | Automatic Execution |
16:29:31 - 29-May-25 |
| Buy* | 1,015 | 92.00p | Automatic Execution |
16:29:31 - 29-May-25 |
| Buy* | 738 | 91.90p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 501 | 91.80p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 498 | 91.80p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 46 | 91.80p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 1,687 | 91.80p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 1,863 | 92.00p | Automatic Execution |
16:29:10 - 29-May-25 |
| Buy* | 591 | 91.90p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 273 | 91.90p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 310 | 91.90p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 1,004 | 91.90p | Automatic Execution |
16:29:06 - 29-May-25 |
| Buy* | 77 | 91.90p | SI Trade |
16:29:00 - 29-May-25 |
| Buy* | 72 | 91.90p | Automatic Execution |
16:28:08 - 29-May-25 |
| Buy* | 55 | 91.80p | Automatic Execution |
16:27:24 - 29-May-25 |
| Buy* | 524 | 91.80p | Automatic Execution |
16:27:24 - 29-May-25 |
| Buy* | 593 | 91.80p | Automatic Execution |
16:27:24 - 29-May-25 |
| Buy* | 142 | 91.70p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 10 | 91.70p | Automatic Execution |
16:27:23 - 29-May-25 |
| Sell* | 1,406 | 91.70p | Automatic Execution |
16:26:11 - 29-May-25 |
| Sell* | 466 | 91.70p | Automatic Execution |
16:26:11 - 29-May-25 |
| Buy* | 777 | 91.90p | Automatic Execution |
16:26:11 - 29-May-25 |
| Buy* | 21,678 | 91.7737p | Ordinary |
16:26:07 - 29-May-25 |
| Sell* | 40 | 91.60p | SI Trade |
16:25:54 - 29-May-25 |
| Buy* | 16 | 91.70p | Automatic Execution |
16:25:34 - 29-May-25 |
| Buy* | 2 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 184 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 31 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 567 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 589 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Buy* | 1,844 | 91.80p | Automatic Execution |
16:25:32 - 29-May-25 |
| Sell* | 527 | 91.70p | Automatic Execution |
16:24:58 - 29-May-25 |
| Sell* | 561 | 91.80p | Automatic Execution |
16:24:58 - 29-May-25 |
| Sell* | 1,366 | 91.80p | Automatic Execution |
16:24:58 - 29-May-25 |
| Sell* | 1,004 | 91.80p | Automatic Execution |
16:24:58 - 29-May-25 |
| Sell* | 1,004 | 91.80p | Automatic Execution |
16:24:58 - 29-May-25 |
| Buy* | 335 | 92.00p | Automatic Execution |
16:24:54 - 29-May-25 |
| Buy* | 37 | 91.90p | Automatic Execution |
16:24:54 - 29-May-25 |
| Buy* | 252 | 92.00p | Automatic Execution |
16:19:43 - 29-May-25 |
| Buy* | 554 | 92.00p | Automatic Execution |
16:19:43 - 29-May-25 |
| Buy* | 2,276 | 92.00p | Automatic Execution |
16:19:43 - 29-May-25 |
| Sell* | 472 | 91.90p | Automatic Execution |
16:19:11 - 29-May-25 |
| Buy* | 3,530 | 92.00p | Automatic Execution |
16:19:07 - 29-May-25 |
| Buy* | 1,082 | 91.916p | Ordinary |
16:18:42 - 29-May-25 |
| Buy* | 2 | 91.9994p | Ordinary |
16:17:36 - 29-May-25 |
| Sell* | 933 | 91.80p | Automatic Execution |
16:16:37 - 29-May-25 |
| Sell* | 933 | 91.80p | Automatic Execution |
16:16:31 - 29-May-25 |
| Sell* | 224 | 91.80p | Automatic Execution |
16:16:31 - 29-May-25 |
| Sell* | 933 | 91.80p | Automatic Execution |
16:16:31 - 29-May-25 |
| Sell* | 2,466 | 92.00p | Automatic Execution |
16:16:25 - 29-May-25 |
| Sell* | 534 | 92.00p | Automatic Execution |
16:16:25 - 29-May-25 |
| Buy* | 3,880 | 92.10p | Automatic Execution |
16:16:12 - 29-May-25 |
| Buy* | 2,188 | 92.10p | Automatic Execution |
16:16:03 - 29-May-25 |
| Sell* | 509 | 92.10p | Automatic Execution |
16:16:03 - 29-May-25 |
| Sell* | 820 | 92.10p | Automatic Execution |
16:16:03 - 29-May-25 |
| Buy* | 3,494 | 92.10p | Automatic Execution |
16:15:57 - 29-May-25 |
| Buy* | 1,321 | 92.10p | Automatic Execution |
16:15:53 - 29-May-25 |
| Sell* | 820 | 92.10p | Automatic Execution |
16:15:53 - 29-May-25 |
| Sell* | 820 | 92.10p | Automatic Execution |
16:15:52 - 29-May-25 |
| Sell* | 529 | 92.10p | Automatic Execution |
16:15:52 - 29-May-25 |
| Sell* | 467 | 92.10p | Automatic Execution |
16:15:52 - 29-May-25 |
| Sell* | 820 | 92.10p | Automatic Execution |
16:15:52 - 29-May-25 |
| Sell* | 224 | 92.10p | Automatic Execution |
16:15:52 - 29-May-25 |
| Buy* | 90 | 92.20p | Automatic Execution |
16:15:47 - 29-May-25 |
| Buy* | 3,334 | 92.20p | Automatic Execution |
16:15:46 - 29-May-25 |
| Buy* | 1,272 | 92.10p | Automatic Execution |
16:15:42 - 29-May-25 |
| Sell* | 498 | 92.10p | Automatic Execution |
16:15:42 - 29-May-25 |
| Sell* | 817 | 92.10p | Automatic Execution |
16:15:42 - 29-May-25 |
| Buy* | 2,604 | 92.20p | Automatic Execution |
16:15:37 - 29-May-25 |
| Buy* | 2,716 | 92.20p | Automatic Execution |
16:15:33 - 29-May-25 |
| Unknown* | 188 | 92.20p | OTC Trade |
16:15:30 - 29-May-25 |
| Sell* | 979 | 92.20p | Automatic Execution |
16:15:30 - 29-May-25 |
| Sell* | 496 | 92.20p | Automatic Execution |
16:15:30 - 29-May-25 |
| Sell* | 273 | 92.20p | Automatic Execution |
16:15:30 - 29-May-25 |
| Sell* | 789 | 92.20p | Automatic Execution |
16:15:30 - 29-May-25 |
| Sell* | 72 | 92.20p | Automatic Execution |
16:15:28 - 29-May-25 |
| Buy* | 2,692 | 92.30p | Automatic Execution |
16:15:11 - 29-May-25 |
| Buy* | 2,248 | 92.30p | Automatic Execution |
16:15:07 - 29-May-25 |
| Buy* | 3,238 | 92.30p | Automatic Execution |
16:15:00 - 29-May-25 |
| Buy* | 1,452 | 92.30p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 473 | 92.30p | Automatic Execution |
16:14:57 - 29-May-25 |
| Sell* | 979 | 92.30p | Automatic Execution |
16:14:57 - 29-May-25 |
| Buy* | 154 | 92.50p | Automatic Execution |
16:14:51 - 29-May-25 |
| Buy* | 503 | 92.50p | Automatic Execution |
16:14:51 - 29-May-25 |
| Buy* | 482 | 92.50p | Automatic Execution |
16:14:51 - 29-May-25 |
| Buy* | 3,654 | 92.30p | Automatic Execution |
16:14:51 - 29-May-25 |
| Sell* | 1,433 | 92.30p | Automatic Execution |
16:14:49 - 29-May-25 |
| Sell* | 377 | 92.30p | Automatic Execution |
16:14:49 - 29-May-25 |
| Sell* | 487 | 92.30p | Automatic Execution |
16:14:49 - 29-May-25 |
| Buy* | 2,211 | 92.40p | Automatic Execution |
16:14:45 - 29-May-25 |
| Buy* | 3,856 | 92.40p | Automatic Execution |
16:14:37 - 29-May-25 |
| Sell* | 979 | 92.40p | Automatic Execution |
16:14:35 - 29-May-25 |
| Sell* | 474 | 92.40p | Automatic Execution |
16:14:35 - 29-May-25 |
| Buy* | 240 | 92.50p | Automatic Execution |
16:14:34 - 29-May-25 |
| Buy* | 326 | 92.50p | Automatic Execution |
16:14:34 - 29-May-25 |
| Buy* | 575 | 92.50p | Automatic Execution |
16:14:34 - 29-May-25 |
| Buy* | 654 | 92.50p | Automatic Execution |
16:14:34 - 29-May-25 |
| Buy* | 224 | 92.50p | Automatic Execution |
16:14:34 - 29-May-25 |
| Sell* | 475 | 92.40p | Automatic Execution |
16:14:32 - 29-May-25 |
| Sell* | 979 | 92.40p | Automatic Execution |
16:14:32 - 29-May-25 |
| Sell* | 654 | 92.40p | Automatic Execution |
16:14:32 - 29-May-25 |
| Sell* | 654 | 92.40p | Automatic Execution |
16:14:32 - 29-May-25 |
| Buy* | 2,347 | 92.50p | Automatic Execution |
16:14:32 - 29-May-25 |
| Buy* | 135 | 92.40p | Automatic Execution |
16:14:30 - 29-May-25 |
| Buy* | 654 | 92.40p | Automatic Execution |
16:14:29 - 29-May-25 |
| Buy* | 3,336 | 92.40p | Automatic Execution |
16:14:29 - 29-May-25 |
| Sell* | 488 | 92.30p | Automatic Execution |
16:14:29 - 29-May-25 |
| Sell* | 979 | 92.30p | Automatic Execution |
16:14:29 - 29-May-25 |
| Buy* | 3,621 | 92.40p | Automatic Execution |
16:14:25 - 29-May-25 |
| Sell* | 479 | 92.40p | Automatic Execution |
16:14:23 - 29-May-25 |
| Sell* | 979 | 92.40p | Automatic Execution |
16:14:23 - 29-May-25 |
| Buy* | 366 | 92.50p | Automatic Execution |
16:14:19 - 29-May-25 |
| Buy* | 3,308 | 92.50p | Automatic Execution |
16:14:19 - 29-May-25 |
| Sell* | 1,582 | 92.40p | Automatic Execution |
16:14:14 - 29-May-25 |
| Buy* | 2,102 | 92.50p | Automatic Execution |
16:14:14 - 29-May-25 |
| Buy* | 1,431 | 92.50p | Automatic Execution |
16:14:14 - 29-May-25 |
| Sell* | 979 | 92.60p | Automatic Execution |
16:14:12 - 29-May-25 |
| Sell* | 469 | 92.60p | Automatic Execution |
16:14:12 - 29-May-25 |
| Sell* | 448 | 92.70p | Automatic Execution |
16:14:06 - 29-May-25 |
| Sell* | 224 | 92.70p | Automatic Execution |
16:14:06 - 29-May-25 |
| Sell* | 979 | 92.70p | Automatic Execution |
16:14:06 - 29-May-25 |
| Sell* | 358 | 92.70p | Automatic Execution |
16:14:06 - 29-May-25 |
| Sell* | 179 | 92.70p | Automatic Execution |
16:14:06 - 29-May-25 |
| Unknown* | 1,516 | 92.70p | OTC Trade |
16:14:06 - 29-May-25 |
| Unknown* | 1,762 | 92.70p | OTC Trade |
16:14:06 - 29-May-25 |
| Buy* | 1,516 | 92.70p | Ordinary |
16:14:05 - 29-May-25 |
| Buy* | 488 | 92.80p | Automatic Execution |
16:14:01 - 29-May-25 |
| Buy* | 529 | 92.80p | Automatic Execution |
16:14:01 - 29-May-25 |
| Buy* | 2,307 | 92.70p | Automatic Execution |
16:14:01 - 29-May-25 |
| Sell* | 960 | 92.70p | Automatic Execution |
16:13:58 - 29-May-25 |
| Sell* | 960 | 92.70p | Automatic Execution |
16:13:58 - 29-May-25 |
| Sell* | 483 | 92.70p | Automatic Execution |
16:13:58 - 29-May-25 |
| Buy* | 2,343 | 92.80p | Automatic Execution |
16:13:50 - 29-May-25 |
| Buy* | 524 | 92.80p | Automatic Execution |
16:13:49 - 29-May-25 |
| Buy* | 547 | 92.80p | Automatic Execution |
16:13:49 - 29-May-25 |
| Buy* | 2,785 | 92.70p | Automatic Execution |
16:13:47 - 29-May-25 |
| Buy* | 605 | 92.70p | Automatic Execution |
16:13:44 - 29-May-25 |
| Buy* | 2,909 | 92.70p | Automatic Execution |
16:13:44 - 29-May-25 |
| Sell* | 453 | 92.80p | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 853 | 92.80p | Automatic Execution |
16:13:41 - 29-May-25 |
| Sell* | 107 | 92.80p | Automatic Execution |
16:13:41 - 29-May-25 |
| Buy* | 410 | 92.90p | Automatic Execution |
16:13:27 - 29-May-25 |
| Buy* | 566 | 92.90p | Automatic Execution |
16:13:27 - 29-May-25 |
| Buy* | 200 | 92.90p | Automatic Execution |
16:13:27 - 29-May-25 |
| Sell* | 960 | 92.80p | Automatic Execution |
16:13:17 - 29-May-25 |
| Sell* | 82 | 92.80p | Automatic Execution |
16:13:17 - 29-May-25 |
| Buy* | 108 | 92.90p | Automatic Execution |
16:13:17 - 29-May-25 |
| Buy* | 3 | 92.999p | Ordinary |
16:12:44 - 29-May-25 |
| Buy* | 656 | 92.90p | Automatic Execution |
16:12:37 - 29-May-25 |
| Buy* | 160 | 92.90p | Automatic Execution |
16:12:37 - 29-May-25 |
| Sell* | 860 | 92.90p | Automatic Execution |
16:12:03 - 29-May-25 |
| Sell* | 1,776 | 92.90p | Automatic Execution |
16:12:03 - 29-May-25 |
| Sell* | 656 | 93.00p | Automatic Execution |
16:11:27 - 29-May-25 |
| Buy* | 586 | 93.10p | Automatic Execution |
16:11:27 - 29-May-25 |
| Buy* | 7 | 93.10p | Automatic Execution |
16:11:27 - 29-May-25 |
| Buy* | 530 | 93.10p | Automatic Execution |
16:11:27 - 29-May-25 |
| Buy* | 656 | 93.10p | Automatic Execution |
16:11:27 - 29-May-25 |
| Sell* | 656 | 93.00p | Automatic Execution |
16:11:23 - 29-May-25 |
| Buy* | 60 | 93.10p | Automatic Execution |
16:11:23 - 29-May-25 |
| Sell* | 1 | 92.90p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 1,164 | 93.00p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 574 | 93.00p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 51 | 93.00p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 502 | 93.00p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 200 | 93.00p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 1,787 | 93.10p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 60 | 93.10p | Automatic Execution |
16:11:22 - 29-May-25 |
| Buy* | 244 | 93.20p | Automatic Execution |
16:11:22 - 29-May-25 |
| Buy* | 1,169 | 93.20p | Automatic Execution |
16:11:22 - 29-May-25 |
| Buy* | 499 | 93.20p | Automatic Execution |
16:11:22 - 29-May-25 |
| Buy* | 210 | 93.20p | Automatic Execution |
16:11:22 - 29-May-25 |
| Sell* | 53,535 | 93.00p | Ordinary |
16:10:26 - 29-May-25 |
| Sell* | 1,807 | 93.10p | Automatic Execution |
16:09:55 - 29-May-25 |
| Sell* | 832 | 93.10p | Automatic Execution |
16:09:55 - 29-May-25 |
| Sell* | 479 | 93.10p | Automatic Execution |
16:09:55 - 29-May-25 |
| Sell* | 82 | 93.30p | Automatic Execution |
16:09:45 - 29-May-25 |
| Buy* | 1,223 | 93.50p | Automatic Execution |
16:09:23 - 29-May-25 |
| Sell* | 1,104 | 93.40p | Automatic Execution |
16:09:23 - 29-May-25 |
| Buy* | 353 | 93.70p | Automatic Execution |
16:07:57 - 29-May-25 |
| Sell* | 197 | 93.526p | Ordinary |
16:06:52 - 29-May-25 |
| Buy* | 1,500 | 93.50p | Automatic Execution |
16:04:18 - 29-May-25 |
| Buy* | 210 | 93.50p | Automatic Execution |
16:03:26 - 29-May-25 |
| Buy* | 3,338 | 93.50p | Automatic Execution |
16:03:26 - 29-May-25 |
| Buy* | 703 | 93.50p | Automatic Execution |
16:03:26 - 29-May-25 |
| Buy* | 959 | 93.50p | Automatic Execution |
16:03:23 - 29-May-25 |
| Buy* | 1,356 | 93.40p | Automatic Execution |
16:02:28 - 29-May-25 |
| Buy* | 532 | 93.30p | Automatic Execution |
16:02:28 - 29-May-25 |
| Buy* | 182 | 93.30p | Automatic Execution |
16:02:28 - 29-May-25 |
| Buy* | 945 | 93.20p | Automatic Execution |
16:01:17 - 29-May-25 |
| Buy* | 464 | 93.10p | Automatic Execution |
16:01:04 - 29-May-25 |
| Unknown* | 3,000 | 92.90p | SI Trade |
15:59:53 - 29-May-25 |
| Buy* | 578 | 92.90p | Automatic Execution |
15:59:12 - 29-May-25 |
| Sell* | 483 | 92.80p | Automatic Execution |
15:59:12 - 29-May-25 |
| Buy* | 200 | 92.90p | Automatic Execution |
15:58:04 - 29-May-25 |
| Buy* | 326 | 92.90p | Automatic Execution |
15:58:04 - 29-May-25 |
| Buy* | 562 | 92.90p | Automatic Execution |
15:58:04 - 29-May-25 |