Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,545 189.00p Ordinary
 16:46:57 - 30-Jan-26
Buy* 5,217 187.60p Ordinary
 16:38:17 - 30-Jan-26
Buy* 640 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 4,176 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 7 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 19 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 74 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 2,712 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 4,890 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 64 187.60p SI Trade
 16:35:00 - 30-Jan-26
Buy* 109 187.60p SI Trade
 16:35:00 - 30-Jan-26
Sell* 479,067 187.60p Uncrossing Trade
 16:35:00 - 30-Jan-26
Sell* 611 185.80p SI Trade
 16:29:57 - 30-Jan-26
Sell* 1,338 185.80p SI Trade
 16:29:51 - 30-Jan-26
Buy* 212 186.60p Automatic Execution
 16:28:18 - 30-Jan-26
Buy* 419 186.60p Automatic Execution
 16:28:18 - 30-Jan-26
Sell* 238 186.40p Automatic Execution
 16:27:31 - 30-Jan-26
Sell* 303 186.40p Automatic Execution
 16:27:31 - 30-Jan-26
Sell* 658 186.40p Automatic Execution
 16:27:31 - 30-Jan-26
Buy* 600 186.60p Automatic Execution
 16:27:00 - 30-Jan-26
Sell* 436 186.60p Automatic Execution
 16:24:11 - 30-Jan-26
Buy* 91 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 1,179 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 239 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 450 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 1,301 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 1,377 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 437 186.80p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 100 187.00p SI Trade
 16:22:15 - 30-Jan-26
Sell* 42 186.80p Automatic Execution
 16:22:15 - 30-Jan-26
Sell* 826 186.80p Automatic Execution
 16:22:15 - 30-Jan-26
Buy* 12 187.40p SI Trade
 16:18:37 - 30-Jan-26
Unknown* 8 187.20p SI Trade
 16:18:37 - 30-Jan-26
Sell* 201 187.20p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 777 187.20p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 22 187.20p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 584 187.20p Automatic Execution
 16:18:37 - 30-Jan-26
Sell* 839 187.20p Automatic Execution
 16:18:37 - 30-Jan-26
Buy* 528 187.416p Ordinary
 16:18:28 - 30-Jan-26
Sell* 1 187.40p Automatic Execution
 16:16:38 - 30-Jan-26
Sell* 194 187.40p Automatic Execution
 16:16:38 - 30-Jan-26
Sell* 1,300 187.40p Automatic Execution
 16:16:38 - 30-Jan-26
Buy* 10 187.616p Ordinary
 16:15:21 - 30-Jan-26
Sell* 750 187.60p SI Trade
 16:14:30 - 30-Jan-26
Sell* 1,086 187.66p Ordinary
 16:11:54 - 30-Jan-26
Buy* 317 187.80p Automatic Execution
 16:10:44 - 30-Jan-26
Buy* 1,300 187.60p Automatic Execution
 16:10:41 - 30-Jan-26
Buy* 1,605 187.60p Automatic Execution
 16:10:41 - 30-Jan-26
Buy* 105 187.60p Automatic Execution
 16:10:41 - 30-Jan-26
Buy* 782 187.60p Automatic Execution
 16:10:41 - 30-Jan-26
Sell* 1,230 187.40p Automatic Execution
 16:10:41 - 30-Jan-26
Sell* 222 187.40p Automatic Execution
 16:10:41 - 30-Jan-26
Sell* 320 187.40p Automatic Execution
 16:10:41 - 30-Jan-26
Sell* 627 187.40p Automatic Execution
 16:10:41 - 30-Jan-26
Sell* 772 187.60p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 1,300 187.60p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 1,813 187.60p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 41 187.80p Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 657 187.80p Automatic Execution
 16:10:38 - 30-Jan-26
Buy* 1 188.184p Ordinary
 16:10:34 - 30-Jan-26
Sell* 200 187.80p SI Trade
 16:08:11 - 30-Jan-26
Sell* 200 188.00p Automatic Execution
 15:59:43 - 30-Jan-26
Sell* 8,214 187.972p Negotiated Trade
 15:59:24 - 30-Jan-26
Sell* 342 188.00p Automatic Execution
 15:59:00 - 30-Jan-26
Sell* 430 188.00p Automatic Execution
 15:59:00 - 30-Jan-26
Sell* 450 188.20p Automatic Execution
 15:58:26 - 30-Jan-26
Sell* 78 188.20p Automatic Execution
 15:58:26 - 30-Jan-26
Sell* 1,605 188.20p Automatic Execution
 15:58:26 - 30-Jan-26
Sell* 716 188.20p SI Trade
 15:57:35 - 30-Jan-26
Buy* 159 188.40p Automatic Execution
 15:57:35 - 30-Jan-26
Buy* 495 188.40p Automatic Execution
 15:57:35 - 30-Jan-26
Sell* 1 188.25p Ordinary
 15:55:17 - 30-Jan-26
Buy* 377 188.40p Automatic Execution
 15:55:04 - 30-Jan-26
Buy* 342 188.20p Automatic Execution
 15:52:28 - 30-Jan-26
Buy* 1,480 188.20p Automatic Execution
 15:52:28 - 30-Jan-26
Buy* 125 188.20p Automatic Execution
 15:52:28 - 30-Jan-26
Buy* 46 188.016p Ordinary
 15:50:25 - 30-Jan-26
Buy* 522 188.016p Ordinary
 15:49:51 - 30-Jan-26
Buy* 410 188.00p Automatic Execution
 15:44:05 - 30-Jan-26
Buy* 54 188.00p Automatic Execution
 15:44:05 - 30-Jan-26
Unknown* 6,062 187.80p OTC Trade
 15:37:13 - 30-Jan-26
Unknown* 6,062 187.80p SI Trade
 15:37:13 - 30-Jan-26
Sell* 194 187.80p Automatic Execution
 15:36:37 - 30-Jan-26
Buy* 754 188.00p Automatic Execution
 15:35:27 - 30-Jan-26
Buy* 670 188.00p Automatic Execution
 15:35:27 - 30-Jan-26
Buy* 431 188.00p Automatic Execution
 15:35:27 - 30-Jan-26
Buy* 652 188.00p Automatic Execution
 15:35:27 - 30-Jan-26
Sell* 1,452 187.60p Automatic Execution
 15:33:03 - 30-Jan-26
Buy* 281 187.80p Automatic Execution
 15:33:00 - 30-Jan-26
Buy* 257 187.80p Automatic Execution
 15:33:00 - 30-Jan-26
Buy* 1,605 187.80p Automatic Execution
 15:33:00 - 30-Jan-26
Buy* 2 187.983p Ordinary
 15:29:01 - 30-Jan-26
Sell* 799 188.00p Automatic Execution
 15:26:53 - 30-Jan-26
Sell* 133 188.00p Automatic Execution
 15:26:53 - 30-Jan-26
Sell* 6,000 188.12p Ordinary
 15:26:41 - 30-Jan-26
Sell* 239 188.20p Automatic Execution
 15:26:21 - 30-Jan-26
Sell* 43 188.20p Automatic Execution
 15:26:21 - 30-Jan-26
Sell* 343 188.20p Automatic Execution
 15:26:21 - 30-Jan-26
Buy* 2 188.382p Ordinary
 15:25:06 - 30-Jan-26
Sell* 1 188.00p Automatic Execution
 15:24:09 - 30-Jan-26
Buy* 2 188.40p Ordinary
 15:21:10 - 30-Jan-26
Sell* 420 188.10p Ordinary
 15:20:50 - 30-Jan-26
Buy* 5 188.40p SI Trade
 15:20:44 - 30-Jan-26
Buy* 2 188.391p Ordinary
 15:18:42 - 30-Jan-26
Buy* 2 188.384p Ordinary
 15:16:57 - 30-Jan-26
Sell* 750 188.20p Automatic Execution
 15:14:01 - 30-Jan-26
Sell* 342 188.20p Automatic Execution
 15:14:01 - 30-Jan-26
Sell* 59 188.20p Automatic Execution
 15:14:01 - 30-Jan-26
Sell* 1,813 188.20p Automatic Execution
 15:14:01 - 30-Jan-26
Buy* 3 188.60p SI Trade
 15:13:07 - 30-Jan-26
Buy* 50 188.424p Ordinary
 15:12:20 - 30-Jan-26
Buy* 1 188.60p Automatic Execution
 15:10:45 - 30-Jan-26
Buy* 5,307 188.416p Ordinary
 15:10:28 - 30-Jan-26
Buy* 200 188.40p Automatic Execution
 15:08:44 - 30-Jan-26
Buy* 470 188.40p Automatic Execution
 15:08:44 - 30-Jan-26
Sell* 194 188.20p Automatic Execution
 15:06:41 - 30-Jan-26
Buy* 789 188.20p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 407 188.20p Automatic Execution
 15:05:16 - 30-Jan-26
Buy* 400 188.20p Automatic Execution
 15:05:16 - 30-Jan-26
Unknown* 5,420 188.20p OTC Trade
 15:04:36 - 30-Jan-26
Sell* 6,357 187.80p SI Trade
 15:02:58 - 30-Jan-26
Unknown* 9,040 187.80p OTC Trade
 15:02:31 - 30-Jan-26
Buy* 732 188.00p Automatic Execution
 15:01:13 - 30-Jan-26
Buy* 587 188.00p Automatic Execution
 15:01:13 - 30-Jan-26
Buy* 396 188.00p Automatic Execution
 15:01:13 - 30-Jan-26
Buy* 1,813 188.00p Automatic Execution
 15:01:13 - 30-Jan-26
Buy* 5,000 188.00p SI Trade
 15:00:48 - 30-Jan-26
Sell* 412 187.80p Automatic Execution
 14:59:04 - 30-Jan-26
Sell* 3 187.80p Automatic Execution
 14:59:04 - 30-Jan-26
Sell* 1,810 187.80p Automatic Execution
 14:59:04 - 30-Jan-26
Sell* 864 188.00p Automatic Execution
 14:59:01 - 30-Jan-26
Sell* 758 188.00p Automatic Execution
 14:59:01 - 30-Jan-26
Sell* 1,769 188.00p Automatic Execution
 14:59:01 - 30-Jan-26
Sell* 44 188.00p Automatic Execution
 14:59:01 - 30-Jan-26
Buy* 3,169 188.216p Ordinary
 14:57:12 - 30-Jan-26
Buy* 1,639 188.20p Automatic Execution
 14:53:26 - 30-Jan-26
Buy* 574 188.20p Automatic Execution
 14:53:26 - 30-Jan-26
Buy* 1,813 188.20p Automatic Execution
 14:53:26 - 30-Jan-26
Buy* 1,813 188.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 1,181 187.80p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 712 187.80p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 41 188.20p Automatic Execution
 14:53:25 - 30-Jan-26
Sell* 362 188.20p Automatic Execution
 14:53:25 - 30-Jan-26
Sell* 505 188.20p Automatic Execution
 14:53:25 - 30-Jan-26
Sell* 82 188.20p Automatic Execution
 14:53:25 - 30-Jan-26
Sell* 1,813 188.20p Automatic Execution
 14:53:25 - 30-Jan-26
Buy* 1,212 188.416p Ordinary
 14:48:11 - 30-Jan-26
Sell* 987 188.40p Automatic Execution
 14:43:54 - 30-Jan-26
Buy* 3 188.60p SI Trade
 14:42:49 - 30-Jan-26
Buy* 4 188.60p SI Trade
 14:39:19 - 30-Jan-26
Sell* 349 188.40p Automatic Execution
 14:39:19 - 30-Jan-26
Sell* 104 188.40p Automatic Execution
 14:39:19 - 30-Jan-26
Sell* 1 188.40p Automatic Execution
 14:39:19 - 30-Jan-26
Sell* 650 188.5604p Ordinary
 14:37:07 - 30-Jan-26
Buy* 240 188.60p Automatic Execution
 14:35:51 - 30-Jan-26
Buy* 104 188.60p Automatic Execution
 14:35:51 - 30-Jan-26
Buy* 48 188.60p Automatic Execution
 14:35:51 - 30-Jan-26
Sell* 59 188.40p Automatic Execution
 14:33:01 - 30-Jan-26
Sell* 1,501 188.40p Automatic Execution
 14:33:01 - 30-Jan-26
Sell* 104 188.40p Automatic Execution
 14:33:01 - 30-Jan-26
Buy* 1 188.60p Automatic Execution
 14:33:01 - 30-Jan-26
Buy* 699 188.60p Automatic Execution
 14:33:01 - 30-Jan-26
Buy* 717 188.60p Automatic Execution
 14:33:01 - 30-Jan-26
Buy* 1,054 188.416p Ordinary
 14:32:38 - 30-Jan-26
Buy* 867 188.40p Automatic Execution
 14:32:07 - 30-Jan-26
Buy* 947 188.40p Automatic Execution
 14:32:07 - 30-Jan-26
Buy* 148 188.20p Automatic Execution
 14:32:07 - 30-Jan-26
Buy* 150 188.20p Automatic Execution
 14:32:07 - 30-Jan-26
Buy* 439 188.00p Automatic Execution
 14:29:54 - 30-Jan-26
Buy* 34 188.00p Automatic Execution
 14:29:54 - 30-Jan-26
Buy* 18 188.00p Automatic Execution
 14:29:54 - 30-Jan-26
Buy* 38 188.00p Automatic Execution
 14:29:43 - 30-Jan-26
Sell* 33 187.80p Automatic Execution
 14:24:22 - 30-Jan-26
Sell* 347 188.00p Automatic Execution
 14:20:18 - 30-Jan-26
Sell* 903 188.00p Automatic Execution
 14:18:22 - 30-Jan-26
Sell* 234 188.00p Automatic Execution
 14:18:22 - 30-Jan-26
Sell* 71 188.20p Automatic Execution
 14:15:34 - 30-Jan-26
Sell* 221 188.20p Automatic Execution
 14:15:34 - 30-Jan-26
Buy* 945 188.40p Automatic Execution
 14:15:34 - 30-Jan-26
Buy* 310 188.40p SI Trade
 14:11:59 - 30-Jan-26
Sell* 258 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 91 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 68 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 947 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 93 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 45 188.00p Automatic Execution
 14:08:00 - 30-Jan-26
Sell* 273 188.20p Automatic Execution
 14:08:00 - 30-Jan-26
Buy* 204 188.40p Automatic Execution
 14:08:00 - 30-Jan-26
Buy* 135 188.40p Automatic Execution
 14:08:00 - 30-Jan-26
Buy* 11 188.20p Automatic Execution
 14:05:00 - 30-Jan-26
Buy* 205 188.20p Automatic Execution
 14:03:57 - 30-Jan-26
Buy* 736 187.80p Automatic Execution
 14:00:01 - 30-Jan-26
Buy* 1,209 187.80p Automatic Execution
 14:00:01 - 30-Jan-26
Sell* 736 187.60p Automatic Execution
 14:00:01 - 30-Jan-26
Buy* 1,660 187.80p Automatic Execution
 14:00:01 - 30-Jan-26
Buy* 167 187.80p SI Trade
 13:59:46 - 30-Jan-26
Buy* 180 187.80p SI Trade
 13:59:46 - 30-Jan-26
Sell* 31 187.60p Automatic Execution
 13:56:53 - 30-Jan-26
Sell* 50 187.60p Automatic Execution
 13:56:53 - 30-Jan-26
Sell* 35 187.60p Automatic Execution
 13:56:53 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78