Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180,344 142.00p Uncrossing Trade
 16:35:10 - 21-Nov-25
Sell* 137 141.60p Automatic Execution
 16:29:55 - 21-Nov-25
Buy* 1,614 141.80p Automatic Execution
 16:29:27 - 21-Nov-25
Sell* 223 141.80p Automatic Execution
 16:29:27 - 21-Nov-25
Sell* 1,599 141.80p Automatic Execution
 16:29:27 - 21-Nov-25
Sell* 105 141.80p Automatic Execution
 16:29:27 - 21-Nov-25
Unknown* 5,505 141.90p SI Trade
 16:27:14 - 21-Nov-25
Sell* 2 141.80p SI Trade
 16:26:29 - 21-Nov-25
Sell* 34 141.80p Automatic Execution
 16:26:27 - 21-Nov-25
Sell* 657 141.60p SI Trade
 16:23:55 - 21-Nov-25
Sell* 1,956 141.69p Ordinary
 16:19:41 - 21-Nov-25
Sell* 81 141.60p Automatic Execution
 16:18:55 - 21-Nov-25
Sell* 2,484 141.80p Automatic Execution
 16:18:18 - 21-Nov-25
Sell* 210 141.80p Automatic Execution
 16:18:18 - 21-Nov-25
Sell* 236 141.80p Automatic Execution
 16:18:18 - 21-Nov-25
Buy* 40 142.00p Automatic Execution
 16:15:50 - 21-Nov-25
Buy* 757 142.00p Automatic Execution
 16:15:50 - 21-Nov-25
Sell* 118 141.60p SI Trade
 16:15:11 - 21-Nov-25
Sell* 786 141.80p Automatic Execution
 16:13:34 - 21-Nov-25
Sell* 246 141.80p Automatic Execution
 16:13:34 - 21-Nov-25
Sell* 786 142.00p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 960 142.00p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 1,238 142.00p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 1,061 142.00p Automatic Execution
 16:13:33 - 21-Nov-25
Sell* 2,299 142.20p Automatic Execution
 16:13:33 - 21-Nov-25
Buy* 1,958 142.00p Automatic Execution
 16:13:22 - 21-Nov-25
Buy* 4,700 141.8156p Ordinary
 16:13:05 - 21-Nov-25
Buy* 3 142.00p Automatic Execution
 16:12:48 - 21-Nov-25
Buy* 11 142.00p Automatic Execution
 16:12:09 - 21-Nov-25
Sell* 5,505 141.72p Ordinary
 16:11:25 - 21-Nov-25
Buy* 34 142.00p Automatic Execution
 16:11:08 - 21-Nov-25
Sell* 2,011 141.80p Automatic Execution
 16:09:32 - 21-Nov-25
Sell* 31 141.80p Automatic Execution
 16:09:32 - 21-Nov-25
Sell* 671 141.80p Automatic Execution
 16:09:32 - 21-Nov-25
Sell* 390 141.80p Automatic Execution
 16:09:32 - 21-Nov-25
Sell* 27 141.80p Automatic Execution
 16:09:31 - 21-Nov-25
Sell* 2,299 142.00p Automatic Execution
 16:09:00 - 21-Nov-25
Buy* 40 142.20p Automatic Execution
 16:08:27 - 21-Nov-25
Buy* 153 142.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 2,900 142.00p Automatic Execution
 16:08:18 - 21-Nov-25
Buy* 2,063 141.80p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 666 141.80p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 49 141.80p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 1,926 141.80p Automatic Execution
 16:07:19 - 21-Nov-25
Buy* 639 141.60p Automatic Execution
 16:05:52 - 21-Nov-25
Buy* 2,299 141.60p Automatic Execution
 16:05:52 - 21-Nov-25
Buy* 2,146 141.60p Automatic Execution
 16:05:52 - 21-Nov-25
Sell* 2,240 141.60p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 2,117 141.60p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 1,352 141.60p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 69 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 54 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 637 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 637 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 3,185 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 136 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 222 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 1,614 142.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 100 142.00p SI Trade
 16:05:05 - 21-Nov-25
Sell* 796 142.18p Ordinary
 16:02:09 - 21-Nov-25
Sell* 50 142.00p SI Trade
 16:01:10 - 21-Nov-25
Buy* 1,608 142.20p Automatic Execution
 16:00:38 - 21-Nov-25
Buy* 315 142.20p Automatic Execution
 16:00:38 - 21-Nov-25
Buy* 1,133 142.20p Automatic Execution
 16:00:38 - 21-Nov-25
Sell* 1 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Sell* 598 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Sell* 352 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Sell* 2,040 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Sell* 41 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Sell* 204 142.20p Automatic Execution
 16:00:37 - 21-Nov-25
Buy* 98 142.60p Automatic Execution
 15:59:27 - 21-Nov-25
Sell* 250 142.20p SI Trade
 15:57:02 - 21-Nov-25
Sell* 59 142.20p Automatic Execution
 15:56:31 - 21-Nov-25
Buy* 71 142.40p Automatic Execution
 15:54:30 - 21-Nov-25
Buy* 794 142.20p Automatic Execution
 15:54:04 - 21-Nov-25
Buy* 1,704 142.20p Automatic Execution
 15:54:04 - 21-Nov-25
Sell* 1,410 142.40p Automatic Execution
 15:51:30 - 21-Nov-25
Sell* 974 142.60p Automatic Execution
 15:49:55 - 21-Nov-25
Sell* 2,344 142.60p Automatic Execution
 15:49:55 - 21-Nov-25
Sell* 500 142.60p Automatic Execution
 15:45:12 - 21-Nov-25
Sell* 125 142.60p Automatic Execution
 15:45:12 - 21-Nov-25
Sell* 1,352 142.60p Automatic Execution
 15:45:12 - 21-Nov-25
Sell* 1,352 142.80p Automatic Execution
 15:44:33 - 21-Nov-25
Buy* 2 142.80p Automatic Execution
 15:44:33 - 21-Nov-25
Buy* 2,437 142.80p Automatic Execution
 15:44:33 - 21-Nov-25
Unknown* 0 142.80p SI Trade
 15:44:15 - 21-Nov-25
Buy* 3,761 142.60p Automatic Execution
 15:41:30 - 21-Nov-25
Buy* 1,614 142.60p Automatic Execution
 15:41:30 - 21-Nov-25
Buy* 440 142.60p SI Trade
 15:39:43 - 21-Nov-25
Sell* 31 142.20p Automatic Execution
 15:37:11 - 21-Nov-25
Buy* 579 142.40p Automatic Execution
 15:35:57 - 21-Nov-25
Buy* 580 142.40p Automatic Execution
 15:35:57 - 21-Nov-25
Buy* 584 142.40p Automatic Execution
 15:35:57 - 21-Nov-25
Buy* 1,131 142.40p Automatic Execution
 15:35:57 - 21-Nov-25
Buy* 2 142.40p Automatic Execution
 15:35:57 - 21-Nov-25
Sell* 1,402 142.60p Automatic Execution
 15:35:57 - 21-Nov-25
Sell* 354 142.60p Automatic Execution
 15:35:57 - 21-Nov-25
Sell* 4 142.80p Automatic Execution
 15:35:57 - 21-Nov-25
Sell* 15 142.80p Automatic Execution
 15:35:57 - 21-Nov-25
Sell* 50 142.80p Automatic Execution
 15:35:57 - 21-Nov-25
Buy* 139 143.00p Automatic Execution
 15:32:36 - 21-Nov-25
Sell* 949 142.80p Automatic Execution
 15:31:48 - 21-Nov-25
Sell* 42 142.80p Automatic Execution
 15:31:48 - 21-Nov-25
Sell* 76 142.80p Automatic Execution
 15:31:48 - 21-Nov-25
Buy* 620 143.00p Automatic Execution
 15:31:29 - 21-Nov-25
Buy* 2,301 143.00p Automatic Execution
 15:31:29 - 21-Nov-25
Buy* 1,352 143.00p Automatic Execution
 15:31:29 - 21-Nov-25
Buy* 7,500 143.00p SI Trade
 15:31:28 - 21-Nov-25
Sell* 2,037 142.80p Automatic Execution
 15:30:27 - 21-Nov-25
Sell* 800 142.80p Automatic Execution
 15:30:27 - 21-Nov-25
Sell* 1,352 142.80p Automatic Execution
 15:30:27 - 21-Nov-25
Sell* 1,352 143.20p Automatic Execution
 15:30:27 - 21-Nov-25
Buy* 118 143.40p Automatic Execution
 15:28:49 - 21-Nov-25
Buy* 800 143.40p Automatic Execution
 15:28:49 - 21-Nov-25
Buy* 1,154 143.40p Automatic Execution
 15:28:49 - 21-Nov-25
Buy* 198 143.40p Automatic Execution
 15:28:49 - 21-Nov-25
Sell* 200 143.40p Automatic Execution
 15:28:12 - 21-Nov-25
Buy* 488 143.40p Automatic Execution
 15:27:39 - 21-Nov-25
Buy* 564 143.40p Automatic Execution
 15:27:39 - 21-Nov-25
Buy* 1,352 143.40p Automatic Execution
 15:27:39 - 21-Nov-25
Sell* 148 143.40p Automatic Execution
 15:27:39 - 21-Nov-25
Buy* 1,003 143.60p SI Trade
 15:27:14 - 21-Nov-25
Buy* 558 143.40p Automatic Execution
 15:26:40 - 21-Nov-25
Buy* 877 143.40p Automatic Execution
 15:26:39 - 21-Nov-25
Buy* 3 143.40p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 1,029 143.20p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 2,043 143.20p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 1,133 143.20p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 880 143.20p Automatic Execution
 15:26:39 - 21-Nov-25
Buy* 594 143.40p Automatic Execution
 15:26:39 - 21-Nov-25
Buy* 1,133 143.40p Automatic Execution
 15:26:39 - 21-Nov-25
Sell* 42 143.40p Automatic Execution
 15:26:39 - 21-Nov-25
Buy* 175 143.80p Automatic Execution
 15:24:35 - 21-Nov-25
Buy* 3,224 143.80p Automatic Execution
 15:24:35 - 21-Nov-25
Buy* 27 143.60p Automatic Execution
 15:24:13 - 21-Nov-25
Buy* 922 143.60p Automatic Execution
 15:24:13 - 21-Nov-25
Sell* 27 143.40p Automatic Execution
 15:24:13 - 21-Nov-25
Buy* 1,133 143.60p Automatic Execution
 15:24:13 - 21-Nov-25
Buy* 437 143.60p Automatic Execution
 15:23:23 - 21-Nov-25
Buy* 1,133 143.60p Automatic Execution
 15:23:23 - 21-Nov-25
Sell* 1,352 143.40p Automatic Execution
 15:23:05 - 21-Nov-25
Sell* 1,125 143.40p Automatic Execution
 15:22:52 - 21-Nov-25
Buy* 398 143.60p Automatic Execution
 15:22:46 - 21-Nov-25
Sell* 2,080 143.60p Automatic Execution
 15:21:41 - 21-Nov-25
Sell* 1,614 143.60p Automatic Execution
 15:21:41 - 21-Nov-25
Buy* 5,612 144.00p SI Trade
 15:21:31 - 21-Nov-25
Sell* 1,568 144.20p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 2,031 144.20p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 1,133 144.20p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 601 144.40p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 1 144.40p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 1,133 144.40p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 920 144.60p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 1,352 144.60p Automatic Execution
 15:21:31 - 21-Nov-25
Sell* 218 144.80p Automatic Execution
 15:20:23 - 21-Nov-25
Buy* 642 144.80p Automatic Execution
 15:20:19 - 21-Nov-25
Buy* 698 144.80p Automatic Execution
 15:20:16 - 21-Nov-25
Buy* 2,403 144.80p Automatic Execution
 15:20:16 - 21-Nov-25
Sell* 620 144.80p Automatic Execution
 15:20:13 - 21-Nov-25
Buy* 354 145.00p SI Trade
 15:20:11 - 21-Nov-25
Sell* 354 144.80p SI Trade
 15:20:11 - 21-Nov-25
Buy* 1,614 144.80p Automatic Execution
 15:20:11 - 21-Nov-25
Sell* 704 144.80p Automatic Execution
 15:20:11 - 21-Nov-25
Sell* 574 145.00p Automatic Execution
 15:19:54 - 21-Nov-25
Buy* 4 145.20p Automatic Execution
 15:19:54 - 21-Nov-25
Buy* 1,155 145.20p Automatic Execution
 15:19:54 - 21-Nov-25
Buy* 249 145.20p Automatic Execution
 15:19:54 - 21-Nov-25
Sell* 2,710 144.80p Automatic Execution
 15:19:54 - 21-Nov-25
Sell* 1,587 144.80p Automatic Execution
 15:19:54 - 21-Nov-25
Sell* 1,352 144.80p Automatic Execution
 15:19:54 - 21-Nov-25
Buy* 2,077 145.00p Automatic Execution
 15:19:54 - 21-Nov-25
Unknown* 900 145.00p SI Trade
 15:19:36 - 21-Nov-25
Unknown* 1,725 145.00p SI Trade
 15:19:29 - 21-Nov-25
Buy* 1,614 145.00p Automatic Execution
 15:19:22 - 21-Nov-25
Buy* 229 144.80p Automatic Execution
 15:19:22 - 21-Nov-25
Buy* 160 144.80p Automatic Execution
 15:19:22 - 21-Nov-25
Buy* 131 144.80p Automatic Execution
 15:19:22 - 21-Nov-25
Buy* 1,404 144.80p Automatic Execution
 15:19:22 - 21-Nov-25
Buy* 630 144.60p Automatic Execution
 15:14:30 - 21-Nov-25
Buy* 1,000 144.60p Automatic Execution
 15:14:30 - 21-Nov-25
Sell* 53 144.40p Automatic Execution
 15:14:30 - 21-Nov-25
Buy* 10 144.60p Automatic Execution
 15:14:14 - 21-Nov-25
Buy* 99 144.60p Automatic Execution
 15:14:14 - 21-Nov-25
Buy* 444 144.60p Automatic Execution
 15:14:14 - 21-Nov-25
Buy* 84 144.60p Automatic Execution
 15:14:14 - 21-Nov-25
Buy* 42 144.60p Automatic Execution
 15:14:14 - 21-Nov-25
Sell* 11 144.4032p Ordinary
 15:13:30 - 21-Nov-25
Buy* 1 144.5921p Ordinary
 15:13:30 - 21-Nov-25
Buy* 492 144.60p SI Trade
 15:12:29 - 21-Nov-25
Sell* 491 144.40p SI Trade
 15:12:29 - 21-Nov-25
Buy* 1,956 144.60p Automatic Execution
 15:12:21 - 21-Nov-25
Buy* 1,133 144.60p Automatic Execution
 15:12:21 - 21-Nov-25
Buy* 495 144.60p SI Trade
 15:11:32 - 21-Nov-25
Sell* 495 144.40p SI Trade
 15:11:32 - 21-Nov-25
Buy* 208 144.60p Automatic Execution
 15:11:26 - 21-Nov-25
Buy* 3 144.40p Automatic Execution
 15:11:23 - 21-Nov-25
Buy* 304 144.40p Automatic Execution
 15:11:23 - 21-Nov-25
Buy* 1,729 144.40p SI Trade
 15:11:21 - 21-Nov-25
Sell* 118 144.40p Automatic Execution
 15:11:21 - 21-Nov-25
Sell* 1,614 144.40p Automatic Execution
 15:11:21 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06