Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,200 108.70p Ordinary
 13:09:58 - 09-Jul-25
Buy* 600 108.70p Ordinary
 13:07:25 - 09-Jul-25
Sell* 166 108.60p Automatic Execution
 13:06:22 - 09-Jul-25
Buy* 694 108.80p Automatic Execution
 13:06:21 - 09-Jul-25
Buy* 2,693 108.80p Automatic Execution
 13:06:21 - 09-Jul-25
Sell* 119 108.60p Automatic Execution
 13:04:48 - 09-Jul-25
Sell* 133 108.60p Automatic Execution
 13:04:37 - 09-Jul-25
Sell* 48 108.60p Automatic Execution
 13:04:37 - 09-Jul-25
Sell* 23 108.60p Automatic Execution
 13:04:11 - 09-Jul-25
Sell* 194 108.60p Automatic Execution
 13:04:08 - 09-Jul-25
Sell* 110 108.60p Automatic Execution
 13:04:08 - 09-Jul-25
Sell* 90 108.60p SI Trade
 13:04:05 - 09-Jul-25
Sell* 86 108.60p Automatic Execution
 13:04:01 - 09-Jul-25
Buy* 2,759 108.70p Ordinary
 13:01:45 - 09-Jul-25
Unknown* 78 108.60p OTC Trade
 12:56:37 - 09-Jul-25
Unknown* 306 108.53p OTC Trade
 12:56:22 - 09-Jul-25
Sell* 104 108.60p Automatic Execution
 12:55:09 - 09-Jul-25
Buy* 3,655 108.872p Ordinary
 12:50:55 - 09-Jul-25
Sell* 2,929 108.80p Automatic Execution
 12:49:31 - 09-Jul-25
Sell* 500 108.80p Automatic Execution
 12:49:31 - 09-Jul-25
Buy* 642 108.80p Automatic Execution
 12:49:02 - 09-Jul-25
Buy* 1,406 108.80p Automatic Execution
 12:49:02 - 09-Jul-25
Sell* 2,308 108.6602p Ordinary
 12:48:24 - 09-Jul-25
Buy* 827 108.736p Ordinary
 12:39:07 - 09-Jul-25
Buy* 1,000 108.672p Ordinary
 12:34:12 - 09-Jul-25
Buy* 116 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 4,848 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 662 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 10 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Sell* 500 108.40p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 250 108.60p SI Trade
 12:33:30 - 09-Jul-25
Sell* 1,480 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 163 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 2,730 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 8 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 1,206 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 3,981 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 3,807 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 2,325 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 1,284 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Buy* 8,423 108.60p SI Trade
 12:32:50 - 09-Jul-25
Sell* 200 108.60p Automatic Execution
 12:28:01 - 09-Jul-25
Sell* 69 108.40p SI Trade
 12:26:09 - 09-Jul-25
Sell* 15 108.44p Ordinary
 12:23:47 - 09-Jul-25
Sell* 700 108.60p Automatic Execution
 12:22:30 - 09-Jul-25
Sell* 6,167 108.66p Ordinary
 12:22:12 - 09-Jul-25
Sell* 2 108.606p Ordinary
 12:22:02 - 09-Jul-25
Buy* 250 108.80p SI Trade
 12:18:05 - 09-Jul-25
Buy* 3,423 108.736p Ordinary
 12:15:10 - 09-Jul-25
Buy* 36 108.80p SI Trade
 12:14:23 - 09-Jul-25
Sell* 641 108.7204p Ordinary
 12:07:53 - 09-Jul-25
Sell* 4,568 108.7796p Ordinary
 12:07:09 - 09-Jul-25
Buy* 86 109.00p SI Trade
 12:02:03 - 09-Jul-25
Buy* 247 108.80p Automatic Execution
 12:01:29 - 09-Jul-25
Sell* 140 108.40p Automatic Execution
 11:59:24 - 09-Jul-25
Sell* 2,745 108.583p Ordinary
 11:58:41 - 09-Jul-25
Sell* 437 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 461 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 425 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 996 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 84 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 771 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 439 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 369 108.80p Automatic Execution
 11:46:21 - 09-Jul-25
Sell* 908 108.862p Ordinary
 11:44:35 - 09-Jul-25
Buy* 6 108.999p Ordinary
 11:43:31 - 09-Jul-25
Unknown* 54 109.00p OTC Trade
 11:43:22 - 09-Jul-25
Sell* 626 108.80p Automatic Execution
 11:41:55 - 09-Jul-25
Buy* 1,449 108.9002p Ordinary
 11:41:25 - 09-Jul-25
Sell* 274 108.80p Automatic Execution
 11:41:00 - 09-Jul-25
Sell* 1,200 108.80p Automatic Execution
 11:39:12 - 09-Jul-25
Sell* 440 108.80p Automatic Execution
 11:38:28 - 09-Jul-25
Sell* 1,260 108.80p Automatic Execution
 11:38:25 - 09-Jul-25
Sell* 3,886 108.80p Automatic Execution
 11:38:25 - 09-Jul-25
Sell* 197 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 221 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 336 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 866 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 204 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 228 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 143 108.40p Automatic Execution
 11:29:50 - 09-Jul-25
Sell* 1,282 108.20p Automatic Execution
 11:29:50 - 09-Jul-25
Unknown* 33 108.60p OTC Trade
 11:28:11 - 09-Jul-25
Unknown* 880 108.60p OTC Trade
 11:27:29 - 09-Jul-25
Buy* 881 108.60p SI Trade
 11:27:29 - 09-Jul-25
Buy* 112 108.60p SI Trade
 11:27:22 - 09-Jul-25
Buy* 361 108.402p Ordinary
 11:23:23 - 09-Jul-25
Buy* 6,415 108.422p Ordinary
 11:23:12 - 09-Jul-25
Sell* 3,200 108.40p Automatic Execution
 11:20:25 - 09-Jul-25
Sell* 132 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 600 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 3,768 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 3,214 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 1,494 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 1,932 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,981 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,383 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 30 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,761 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Sell* 3,236 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Sell* 2,911 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Buy* 2 108.60p Ordinary
 11:16:45 - 09-Jul-25
Sell* 84 108.40p Automatic Execution
 11:16:19 - 09-Jul-25
Unknown* 4,581 108.50p Ordinary
 11:15:29 - 09-Jul-25
Buy* 100 108.80p SI Trade
 11:14:35 - 09-Jul-25
Buy* 459 108.80p Ordinary
 11:13:54 - 09-Jul-25
Sell* 179 108.80p Automatic Execution
 11:12:30 - 09-Jul-25
Sell* 1,464 108.80p Automatic Execution
 11:12:30 - 09-Jul-25
Sell* 278 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Sell* 1,008 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Sell* 220 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Unknown* 1,728 109.20p SI Trade
 11:08:41 - 09-Jul-25
Buy* 3 109.40p Ordinary
 11:06:00 - 09-Jul-25
Buy* 1,728 109.272p Ordinary
 11:03:44 - 09-Jul-25
Buy* 274 109.40p SI Trade
 11:02:49 - 09-Jul-25
Buy* 21 109.327p Ordinary
 10:57:25 - 09-Jul-25
Unknown* 3,196 109.20p Ordinary
 10:57:24 - 09-Jul-25
Sell* 1,175 109.2994p Ordinary
 10:50:19 - 09-Jul-25
Buy* 750 109.3006p Ordinary
 10:49:52 - 09-Jul-25
Unknown* 2,000 109.30p Ordinary
 10:49:09 - 09-Jul-25
Unknown* 1,500 109.50p Ordinary
 10:44:30 - 09-Jul-25
Buy* 2,653 109.5006p Ordinary
 10:42:44 - 09-Jul-25
Sell* 397 109.40p Automatic Execution
 10:41:53 - 09-Jul-25
Sell* 408 109.40p Automatic Execution
 10:41:53 - 09-Jul-25
Unknown* 400 109.50p Ordinary
 10:40:31 - 09-Jul-25
Buy* 45 109.594p Ordinary
 10:39:52 - 09-Jul-25
Buy* 180 109.80p SI Trade
 10:39:42 - 09-Jul-25
Unknown* 3,000 109.50p Ordinary
 10:38:40 - 09-Jul-25
Sell* 22 109.215p Ordinary
 10:34:47 - 09-Jul-25
Unknown* 684 109.50p Ordinary
 10:33:47 - 09-Jul-25
Buy* 1 109.80p Ordinary
 10:33:44 - 09-Jul-25
Buy* 240 109.40p Automatic Execution
 10:33:38 - 09-Jul-25
Buy* 568 109.20p Automatic Execution
 10:32:01 - 09-Jul-25
Buy* 182 109.186p Ordinary
 10:31:25 - 09-Jul-25
Buy* 200 109.00p Ordinary
 10:30:33 - 09-Jul-25
Buy* 500 109.00p Automatic Execution
 10:27:33 - 09-Jul-25
Sell* 1,000 108.80p SI Trade
 10:23:29 - 09-Jul-25
Sell* 185 109.00p Automatic Execution
 10:23:29 - 09-Jul-25
Sell* 2,564 109.00p Automatic Execution
 10:23:29 - 09-Jul-25
Sell* 48 109.024p Ordinary
 10:18:26 - 09-Jul-25
Sell* 2,551 109.20p Automatic Execution
 10:18:05 - 09-Jul-25
Sell* 421 109.20p Automatic Execution
 10:18:05 - 09-Jul-25
Sell* 900 109.20p Automatic Execution
 10:18:05 - 09-Jul-25
Sell* 1,300 109.20p Automatic Execution
 10:16:40 - 09-Jul-25
Sell* 475 109.20p Automatic Execution
 10:16:04 - 09-Jul-25
Unknown* 667 109.20p SI Trade
 10:13:04 - 09-Jul-25
Sell* 200 109.20p Automatic Execution
 10:12:10 - 09-Jul-25
Sell* 500 109.20p Automatic Execution
 10:12:01 - 09-Jul-25
Sell* 200 109.20p Automatic Execution
 10:11:57 - 09-Jul-25
Sell* 600 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 621 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 412 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 441 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 40 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 418 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 22 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 99 109.20p Automatic Execution
 10:11:46 - 09-Jul-25
Sell* 429 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 415 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 414 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 1,697 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 500 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 122 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Sell* 881 109.20p Automatic Execution
 10:10:16 - 09-Jul-25
Buy* 700 109.40p Automatic Execution
 10:09:31 - 09-Jul-25
Sell* 1,064 109.20p Automatic Execution
 10:09:11 - 09-Jul-25
Sell* 460 109.20p Automatic Execution
 10:09:11 - 09-Jul-25
Buy* 545 109.40p Automatic Execution
 10:09:11 - 09-Jul-25
Buy* 436 109.40p Automatic Execution
 10:09:11 - 09-Jul-25
Buy* 19 109.40p Automatic Execution
 10:09:11 - 09-Jul-25
Buy* 2,780 109.40p SI Trade
 10:09:05 - 09-Jul-25
Sell* 2,779 109.20p SI Trade
 10:09:05 - 09-Jul-25
Buy* 4,280 109.40p Automatic Execution
 10:08:56 - 09-Jul-25
Buy* 1,857 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 99 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 264 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 645 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 8,000 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 8,000 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 63 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 7,937 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 63 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Buy* 8,000 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 455 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 448 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 3,168 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 483 109.40p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 140 109.60p Automatic Execution
 10:08:55 - 09-Jul-25
Sell* 291 109.60p Automatic Execution
 10:08:49 - 09-Jul-25
Sell* 1,109 109.60p Automatic Execution
 10:08:49 - 09-Jul-25
Sell* 238 109.60p Automatic Execution
 10:08:49 - 09-Jul-25
Sell* 2,253 109.60p Automatic Execution
 10:08:49 - 09-Jul-25
Sell* 73,963 109.07p Ordinary
 10:08:33 - 09-Jul-25
Buy* 4,957 109.7002p Ordinary
 10:07:18 - 09-Jul-25
Sell* 52 109.60p SI Trade
 10:03:58 - 09-Jul-25
Sell* 84 109.60p Automatic Execution
 09:59:42 - 09-Jul-25
Buy* 679 109.60p Automatic Execution
 09:59:42 - 09-Jul-25
Buy* 3,040 109.60p Automatic Execution
 09:59:42 - 09-Jul-25
Unknown* 9,082 109.50p Ordinary
 09:59:21 - 09-Jul-25
Unknown* 6,000 109.50p Ordinary
 09:57:58 - 09-Jul-25
FTSE 100 Latest
Value8,873.49
Change19.31