Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,605 165.40p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 103,916 166.109p Ordinary
 16:47:14 - 27-Mar-26
Unknown* 8,752 165.967p SI Trade
Negotiated Trade
 16:47:09 - 27-Mar-26
Buy* 500 165.20p Automatic Execution
 16:29:34 - 27-Mar-26
Sell* 10 165.00p Automatic Execution
 16:29:09 - 27-Mar-26
Buy* 266 165.20p Automatic Execution
 16:29:09 - 27-Mar-26
Buy* 98 165.20p Automatic Execution
 16:29:09 - 27-Mar-26
Sell* 869 165.20p Automatic Execution
 16:28:59 - 27-Mar-26
Sell* 500 164.80p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 488 165.00p Automatic Execution
 16:28:54 - 27-Mar-26
Buy* 5 165.00p Automatic Execution
 16:28:54 - 27-Mar-26
Sell* 491 165.00p Automatic Execution
 16:26:30 - 27-Mar-26
Buy* 92 165.20p SI Trade
 16:25:32 - 27-Mar-26
Sell* 490 165.00p Automatic Execution
 16:25:10 - 27-Mar-26
Sell* 869 165.00p Automatic Execution
 16:25:10 - 27-Mar-26
Sell* 505 165.00p SI Trade
 16:21:28 - 27-Mar-26
Buy* 320 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Buy* 93 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Buy* 1,072 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Buy* 68 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Buy* 468 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Buy* 1,049 165.20p Automatic Execution
 16:21:26 - 27-Mar-26
Sell* 534 164.80p SI Trade
 16:20:31 - 27-Mar-26
Sell* 549 164.80p SI Trade
 16:19:43 - 27-Mar-26
Buy* 750 165.035p Ordinary
 16:19:24 - 27-Mar-26
Sell* 536 164.80p SI Trade
 16:18:50 - 27-Mar-26
Buy* 614 165.00p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 717 165.00p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 519 165.00p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 1,121 165.00p Automatic Execution
 16:14:09 - 27-Mar-26
Buy* 1,203 164.90p SI Trade
 16:11:45 - 27-Mar-26
Buy* 384 165.00p Automatic Execution
 16:11:27 - 27-Mar-26
Buy* 1,148 164.60p Automatic Execution
 16:11:27 - 27-Mar-26
Buy* 674 164.60p Automatic Execution
 16:11:27 - 27-Mar-26
Buy* 1,689 164.60p Automatic Execution
 16:11:27 - 27-Mar-26
Buy* 869 164.60p Automatic Execution
 16:11:27 - 27-Mar-26
Sell* 230 164.40p Automatic Execution
 16:10:38 - 27-Mar-26
Sell* 1,423 164.40p Automatic Execution
 16:10:38 - 27-Mar-26
Sell* 911 164.40p Automatic Execution
 16:10:38 - 27-Mar-26
Unknown* 0 164.80p SI Trade
 16:10:30 - 27-Mar-26
Sell* 531 164.40p SI Trade
 16:09:42 - 27-Mar-26
Buy* 485 165.00p Automatic Execution
 16:06:31 - 27-Mar-26
Unknown* 81 164.80p SI Trade
 16:06:00 - 27-Mar-26
Buy* 1,203 164.816p Ordinary
 16:05:45 - 27-Mar-26
Buy* 1,538 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 265 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 240 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 543 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 1,159 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 1,103 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 770 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Buy* 869 164.80p Automatic Execution
 16:03:29 - 27-Mar-26
Sell* 190 164.60p SI Trade
 16:02:12 - 27-Mar-26
Sell* 481 164.40p Automatic Execution
 16:01:41 - 27-Mar-26
Sell* 540 164.60p SI Trade
 16:01:19 - 27-Mar-26
Unknown* 540 164.60p OTC Trade
 16:01:19 - 27-Mar-26
Sell* 92 164.60p Automatic Execution
 16:01:05 - 27-Mar-26
Buy* 2 165.00p SI Trade
 15:59:44 - 27-Mar-26
Sell* 232 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 668 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 204 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 348 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 744 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Sell* 884 165.00p Automatic Execution
 15:59:07 - 27-Mar-26
Buy* 350 165.542p Suspected BUY Trade
 15:56:30 - 27-Mar-26
Buy* 545 165.40p Automatic Execution
 15:56:23 - 27-Mar-26
Buy* 482 165.40p Automatic Execution
 15:56:23 - 27-Mar-26
Buy* 1,314 165.40p Automatic Execution
 15:56:23 - 27-Mar-26
Sell* 475 165.00p SI Trade
 15:56:00 - 27-Mar-26
Sell* 475 165.00p SI Trade
 15:56:00 - 27-Mar-26
Sell* 512 165.00p SI Trade
 15:53:58 - 27-Mar-26
Unknown* 512 165.00p OTC Trade
 15:53:58 - 27-Mar-26
Sell* 3,000 165.40p Automatic Execution
 15:52:35 - 27-Mar-26
Sell* 481 165.40p Automatic Execution
 15:52:35 - 27-Mar-26
Buy* 563 165.60p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 585 165.60p Automatic Execution
 15:50:27 - 27-Mar-26
Buy* 514 165.60p Automatic Execution
 15:50:24 - 27-Mar-26
Buy* 477 165.60p Automatic Execution
 15:50:12 - 27-Mar-26
Sell* 345 165.20p Automatic Execution
 15:49:42 - 27-Mar-26
Sell* 345 165.20p Automatic Execution
 15:49:42 - 27-Mar-26
Sell* 345 165.20p Automatic Execution
 15:49:42 - 27-Mar-26
Sell* 150 165.20p Automatic Execution
 15:49:41 - 27-Mar-26
Sell* 477 165.00p SI Trade
 15:49:40 - 27-Mar-26
Unknown* 477 165.00p OTC Trade
 15:49:40 - 27-Mar-26
Buy* 1 165.60p SI Trade
 15:49:37 - 27-Mar-26
Sell* 664 165.20p Automatic Execution
 15:49:37 - 27-Mar-26
Sell* 401 165.20p Automatic Execution
 15:49:37 - 27-Mar-26
Sell* 1,419 165.20p Automatic Execution
 15:49:37 - 27-Mar-26
Sell* 869 165.20p Automatic Execution
 15:49:37 - 27-Mar-26
Sell* 188 165.40p Automatic Execution
 15:48:15 - 27-Mar-26
Sell* 277 165.40p Automatic Execution
 15:48:15 - 27-Mar-26
Sell* 500 165.40p Automatic Execution
 15:48:15 - 27-Mar-26
Sell* 524 165.40p Automatic Execution
 15:47:11 - 27-Mar-26
Sell* 564 165.40p SI Trade
 15:46:03 - 27-Mar-26
Unknown* 564 165.40p OTC Trade
 15:46:03 - 27-Mar-26
Unknown* 357 165.60p SI Trade
 15:46:00 - 27-Mar-26
Sell* 475 165.40p SI Trade
 15:44:53 - 27-Mar-26
Unknown* 475 165.40p OTC Trade
 15:44:53 - 27-Mar-26
Unknown* 482 165.40p OTC Trade
 15:43:49 - 27-Mar-26
Sell* 482 165.40p SI Trade
 15:43:49 - 27-Mar-26
Unknown* 509 165.40p OTC Trade
 15:42:41 - 27-Mar-26
Sell* 509 165.40p SI Trade
 15:42:41 - 27-Mar-26
Sell* 104 165.40p Automatic Execution
 15:41:32 - 27-Mar-26
Sell* 163 165.60p Automatic Execution
 15:36:36 - 27-Mar-26
Sell* 1,020 165.60p Automatic Execution
 15:36:36 - 27-Mar-26
Sell* 790 165.60p Automatic Execution
 15:36:36 - 27-Mar-26
Sell* 595 165.80p Automatic Execution
 15:36:30 - 27-Mar-26
Sell* 274 165.80p Automatic Execution
 15:36:30 - 27-Mar-26
Sell* 833 165.80p Automatic Execution
 15:36:30 - 27-Mar-26
Sell* 81 165.80p Automatic Execution
 15:36:30 - 27-Mar-26
Buy* 1,010 166.00p Automatic Execution
 15:36:30 - 27-Mar-26
Buy* 1,728 166.00p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 185 165.80p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 525 165.80p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 1,117 165.80p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 254 165.60p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 869 165.60p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 833 165.60p Automatic Execution
 15:36:27 - 27-Mar-26
Sell* 487 165.40p Automatic Execution
 15:36:27 - 27-Mar-26
Sell* 869 165.40p Automatic Execution
 15:36:27 - 27-Mar-26
Sell* 1,500 165.40p Automatic Execution
 15:36:27 - 27-Mar-26
Buy* 2 165.80p SI Trade
 15:35:49 - 27-Mar-26
Sell* 480 165.60p Automatic Execution
 15:31:00 - 27-Mar-26
Sell* 480 165.60p Automatic Execution
 15:31:00 - 27-Mar-26
Sell* 941 165.60p Automatic Execution
 15:31:00 - 27-Mar-26
Buy* 606 165.80p Automatic Execution
 15:30:59 - 27-Mar-26
Buy* 998 165.80p Automatic Execution
 15:30:58 - 27-Mar-26
Sell* 1 165.60p SI Trade
 15:30:58 - 27-Mar-26
Buy* 557 165.60p Automatic Execution
 15:30:58 - 27-Mar-26
Buy* 475 165.60p Automatic Execution
 15:30:58 - 27-Mar-26
Buy* 707 165.60p Automatic Execution
 15:30:58 - 27-Mar-26
Buy* 508 165.60p Automatic Execution
 15:28:33 - 27-Mar-26
Buy* 97 165.60p Automatic Execution
 15:28:32 - 27-Mar-26
Buy* 1,403 165.60p Automatic Execution
 15:28:32 - 27-Mar-26
Buy* 869 165.60p Automatic Execution
 15:28:32 - 27-Mar-26
Buy* 100 165.40p Automatic Execution
 15:27:54 - 27-Mar-26
Unknown* 829 165.40p SI Trade
 15:27:35 - 27-Mar-26
Unknown* 829 165.40p OTC Trade
 15:27:35 - 27-Mar-26
Sell* 198 165.40p Automatic Execution
 15:27:07 - 27-Mar-26
Sell* 100 165.40p Automatic Execution
 15:27:07 - 27-Mar-26
Sell* 559 165.40p Automatic Execution
 15:27:07 - 27-Mar-26
Unknown* 12,086 165.50p Negotiated Trade
 15:25:32 - 27-Mar-26
Unknown* 12,019 165.50p Negotiated Trade
 15:25:32 - 27-Mar-26
Buy* 416 165.80p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 353 165.80p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 5,097 165.60p Automatic Execution
 15:23:14 - 27-Mar-26
Buy* 485 165.60p Automatic Execution
 15:23:07 - 27-Mar-26
Buy* 5,632 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 53 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 1,492 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 910 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 73 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 624 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 172 165.60p Automatic Execution
 15:23:06 - 27-Mar-26
Sell* 869 165.80p Automatic Execution
 15:21:39 - 27-Mar-26
Buy* 498 166.00p Automatic Execution
 15:17:49 - 27-Mar-26
Buy* 1,229 166.00p Automatic Execution
 15:17:49 - 27-Mar-26
Sell* 343 166.00p Automatic Execution
 15:17:45 - 27-Mar-26
Unknown* 105 166.20p SI Trade
Negotiated Trade
 15:17:44 - 27-Mar-26
Buy* 485 166.20p Automatic Execution
 15:15:13 - 27-Mar-26
Buy* 551 166.00p Automatic Execution
 15:14:11 - 27-Mar-26
Buy* 617 166.00p Automatic Execution
 15:14:11 - 27-Mar-26
Buy* 267 166.00p Automatic Execution
 15:14:11 - 27-Mar-26
Buy* 739 166.00p Automatic Execution
 15:14:11 - 27-Mar-26
Buy* 5 165.8644p Ordinary
 15:12:44 - 27-Mar-26
Buy* 483 165.80p Automatic Execution
 15:12:02 - 27-Mar-26
Buy* 739 165.80p Automatic Execution
 15:12:02 - 27-Mar-26
Buy* 520 165.60p Automatic Execution
 15:12:02 - 27-Mar-26
Buy* 869 165.60p Automatic Execution
 15:12:02 - 27-Mar-26
Buy* 77 165.40p Automatic Execution
 15:11:48 - 27-Mar-26
Buy* 517 165.40p Automatic Execution
 15:11:48 - 27-Mar-26
Sell* 146 165.20p Automatic Execution
 15:11:48 - 27-Mar-26
Sell* 311 165.20p Automatic Execution
 15:11:48 - 27-Mar-26
Sell* 30 165.20p Automatic Execution
 15:11:48 - 27-Mar-26
Sell* 182 165.20p SI Trade
Suspected SELL Trade
 15:10:00 - 27-Mar-26
Buy* 3 165.60p SI Trade
 15:10:00 - 27-Mar-26
Sell* 180 165.20p Automatic Execution
 15:08:53 - 27-Mar-26
Sell* 108 165.20p Automatic Execution
 15:08:53 - 27-Mar-26
Sell* 225 165.20p Automatic Execution
 15:08:53 - 27-Mar-26
Sell* 229 165.28266p SI Trade
Suspected SELL Trade
 15:05:00 - 27-Mar-26
Unknown* 775 165.40p SI Trade
 15:04:06 - 27-Mar-26
Buy* 577 165.40p Automatic Execution
 15:03:58 - 27-Mar-26
Sell* 961 165.20p Automatic Execution
 15:03:50 - 27-Mar-26
Sell* 869 165.20p Automatic Execution
 15:03:50 - 27-Mar-26
Sell* 577 165.20p Automatic Execution
 15:03:50 - 27-Mar-26
Buy* 322 165.40p Automatic Execution
 15:03:50 - 27-Mar-26
Buy* 883 165.40p Automatic Execution
 15:03:50 - 27-Mar-26
Sell* 68 165.00p Automatic Execution
 14:59:36 - 27-Mar-26
Sell* 230 165.00p Automatic Execution
 14:59:36 - 27-Mar-26
Buy* 511 165.20p Automatic Execution
 14:59:36 - 27-Mar-26
Buy* 1 165.20p Automatic Execution
 14:59:36 - 27-Mar-26
Buy* 869 165.20p Automatic Execution
 14:59:36 - 27-Mar-26
Buy* 724 164.80p Automatic Execution
 14:59:20 - 27-Mar-26
Buy* 1,657 164.80p Automatic Execution
 14:59:20 - 27-Mar-26
Buy* 26 164.80p Automatic Execution
 14:59:20 - 27-Mar-26
Buy* 485 164.736p Ordinary
 14:59:02 - 27-Mar-26
Sell* 76 164.80p Automatic Execution
 14:58:45 - 27-Mar-26
Sell* 331 164.80p Automatic Execution
 14:58:45 - 27-Mar-26
Sell* 1,658 164.80p Automatic Execution
 14:58:45 - 27-Mar-26
Unknown* 0 165.20p SI Trade
 14:56:19 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82