Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 123.80p Automatic Execution
 12:39:26 - 08-Aug-25
Sell* 233 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 3,370 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 196 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 6 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 1,728 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 489 123.80p Automatic Execution
 12:31:32 - 08-Aug-25
Sell* 2,134 123.80p Automatic Execution
 12:31:22 - 08-Aug-25
Sell* 4,696 123.80p Automatic Execution
 12:31:22 - 08-Aug-25
Buy* 280 124.20p SI Trade
 12:30:10 - 08-Aug-25
Sell* 316 123.993p Ordinary
 12:20:33 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 12:20:19 - 08-Aug-25
Sell* 191 123.80p Automatic Execution
 12:20:19 - 08-Aug-25
Sell* 12,000 123.96p Ordinary
 12:20:12 - 08-Aug-25
Sell* 78 123.811p Ordinary
 12:14:47 - 08-Aug-25
Sell* 6,830 123.864p Ordinary
 12:13:52 - 08-Aug-25
Sell* 204 123.80p Automatic Execution
 12:12:59 - 08-Aug-25
Sell* 256 123.80p Automatic Execution
 12:12:59 - 08-Aug-25
Sell* 357 123.80p Automatic Execution
 12:12:59 - 08-Aug-25
Sell* 500 123.80p Automatic Execution
 12:12:59 - 08-Aug-25
Sell* 394 124.00p Automatic Execution
 12:12:59 - 08-Aug-25
Unknown* 2,016 124.00p Ordinary
 12:12:11 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 12:09:19 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 12:09:19 - 08-Aug-25
Buy* 62 124.037p Ordinary
 11:56:33 - 08-Aug-25
Sell* 6,500 123.88p Ordinary
 11:56:30 - 08-Aug-25
Buy* 554 124.00p Automatic Execution
 11:51:35 - 08-Aug-25
Sell* 341 124.00p Automatic Execution
 11:51:27 - 08-Aug-25
Sell* 101 124.00p Automatic Execution
 11:51:27 - 08-Aug-25
Sell* 2,625 124.00p Automatic Execution
 11:51:27 - 08-Aug-25
Sell* 605 124.00p Automatic Execution
 11:51:27 - 08-Aug-25
Buy* 94 124.00p Automatic Execution
 11:50:54 - 08-Aug-25
Buy* 4,000 123.908p Ordinary
 11:50:22 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 11:44:30 - 08-Aug-25
Sell* 205 123.86p Ordinary
 11:36:20 - 08-Aug-25
Sell* 158 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 475 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 17 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 1,757 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 109 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 380 123.80p Automatic Execution
 11:29:01 - 08-Aug-25
Sell* 1,766 123.9204p Ordinary
 11:28:59 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 11:23:08 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 11:23:08 - 08-Aug-25
Buy* 21 124.016p Ordinary
 11:22:57 - 08-Aug-25
Sell* 5,000 123.8994p Ordinary
 11:16:45 - 08-Aug-25
Sell* 2,783 123.78p Ordinary
 11:10:27 - 08-Aug-25
Sell* 3,876 123.80p Automatic Execution
 11:06:14 - 08-Aug-25
Sell* 124 123.80p Automatic Execution
 11:06:14 - 08-Aug-25
Sell* 19 123.80p Automatic Execution
 11:05:32 - 08-Aug-25
Sell* 188 123.80p Automatic Execution
 11:05:32 - 08-Aug-25
Sell* 3,978 123.80p Automatic Execution
 11:05:32 - 08-Aug-25
Sell* 60 123.80p Automatic Execution
 11:05:32 - 08-Aug-25
Sell* 191 123.80p Automatic Execution
 11:05:15 - 08-Aug-25
Sell* 3,079 123.80p Automatic Execution
 11:05:15 - 08-Aug-25
Buy* 1,271 123.80p Automatic Execution
 11:03:16 - 08-Aug-25
Buy* 492 123.80p Automatic Execution
 11:03:16 - 08-Aug-25
Buy* 1,727 123.80p Automatic Execution
 11:03:15 - 08-Aug-25
Sell* 10 123.40p Ordinary
 10:58:00 - 08-Aug-25
Buy* 228 123.60p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 26 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 513 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 106 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 603 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 870 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 143 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 539 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 33 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 1,541 123.40p Automatic Execution
 10:55:45 - 08-Aug-25
Sell* 2,681 123.60p Automatic Execution
 10:55:45 - 08-Aug-25
Buy* 805 124.00p Automatic Execution
 10:55:45 - 08-Aug-25
Buy* 954 124.00p Automatic Execution
 10:55:45 - 08-Aug-25
Buy* 566 124.00p Automatic Execution
 10:55:45 - 08-Aug-25
Buy* 481 124.00p Automatic Execution
 10:55:45 - 08-Aug-25
Buy* 80 124.00p SI Trade
 10:55:45 - 08-Aug-25
Buy* 780 123.80p Automatic Execution
 10:51:47 - 08-Aug-25
Sell* 6,354 123.32p Ordinary
 10:49:58 - 08-Aug-25
Sell* 265 123.40p Automatic Execution
 10:38:30 - 08-Aug-25
Sell* 11 123.40p Automatic Execution
 10:38:20 - 08-Aug-25
Sell* 151 123.40p Automatic Execution
 10:38:20 - 08-Aug-25
Sell* 135 123.40p Automatic Execution
 10:38:20 - 08-Aug-25
Sell* 415 123.20p Automatic Execution
 10:35:57 - 08-Aug-25
Sell* 185 123.20p Automatic Execution
 10:35:57 - 08-Aug-25
Buy* 92 123.20p Automatic Execution
 10:35:57 - 08-Aug-25
Buy* 1,200 123.20p Automatic Execution
 10:35:57 - 08-Aug-25
Unknown* 5 123.60p OTC Trade
 10:35:07 - 08-Aug-25
Unknown* 2 123.60p OTC Trade
 10:35:07 - 08-Aug-25
Unknown* 5 123.60p OTC Trade
 10:35:07 - 08-Aug-25
Sell* 4,990 123.1806p Ordinary
 10:35:06 - 08-Aug-25
Sell* 23 123.00p Automatic Execution
 10:32:25 - 08-Aug-25
Sell* 37 123.00p Automatic Execution
 10:32:25 - 08-Aug-25
Sell* 113 123.00p Automatic Execution
 10:32:25 - 08-Aug-25
Sell* 150 123.00p SI Trade
 10:32:25 - 08-Aug-25
Buy* 398 123.216p Ordinary
 10:31:07 - 08-Aug-25
Buy* 1,610 123.60p SI Trade
 10:29:27 - 08-Aug-25
Sell* 12 123.00p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 492 123.00p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 20 123.00p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 1,390 123.00p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 60 123.00p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 3,473 123.20p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 60 123.20p Automatic Execution
 10:29:27 - 08-Aug-25
Sell* 656 123.12p Ordinary
 10:26:17 - 08-Aug-25
Buy* 193 123.20p Automatic Execution
 10:11:27 - 08-Aug-25
Buy* 758 123.20p Automatic Execution
 10:11:27 - 08-Aug-25
Buy* 4 123.398p Ordinary
 10:09:22 - 08-Aug-25
Sell* 316 123.00p SI Trade
 10:09:07 - 08-Aug-25
Sell* 153 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 180 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 120 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 60 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 1,054 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 153 123.00p Automatic Execution
 10:02:18 - 08-Aug-25
Sell* 60 123.00p Automatic Execution
 09:50:36 - 08-Aug-25
Buy* 156 123.00p Automatic Execution
 09:44:33 - 08-Aug-25
Buy* 187 123.00p Automatic Execution
 09:44:33 - 08-Aug-25
Buy* 540 123.00p Automatic Execution
 09:44:32 - 08-Aug-25
Buy* 890 123.00p Automatic Execution
 09:44:32 - 08-Aug-25
Buy* 836 123.00p Automatic Execution
 09:44:32 - 08-Aug-25
Buy* 507 123.00p Automatic Execution
 09:44:32 - 08-Aug-25
Sell* 24 122.80p SI Trade
 09:44:28 - 08-Aug-25
Buy* 1,183 123.00p Automatic Execution
 09:44:24 - 08-Aug-25
Buy* 49 123.00p Automatic Execution
 09:41:18 - 08-Aug-25
Buy* 11 123.00p Automatic Execution
 09:41:18 - 08-Aug-25
Buy* 152 123.00p Automatic Execution
 09:41:18 - 08-Aug-25
Buy* 69 123.00p Automatic Execution
 09:41:18 - 08-Aug-25
Buy* 35 123.00p Automatic Execution
 09:41:18 - 08-Aug-25
Sell* 3,702 122.80p Automatic Execution
 09:31:04 - 08-Aug-25
Buy* 7 122.998p Ordinary
 09:30:27 - 08-Aug-25
Sell* 61 122.80p Automatic Execution
 09:29:12 - 08-Aug-25
Sell* 213 122.80p Automatic Execution
 09:29:12 - 08-Aug-25
Sell* 1,890 122.80p Automatic Execution
 09:29:12 - 08-Aug-25
Buy* 5,365 123.00p Ordinary
 09:29:05 - 08-Aug-25
Sell* 20,000 122.76p Ordinary
 09:23:07 - 08-Aug-25
Sell* 382 122.72p Ordinary
 09:19:45 - 08-Aug-25
Buy* 418 122.60p SI Trade
 09:16:40 - 08-Aug-25
Sell* 418 122.40p SI Trade
 09:16:40 - 08-Aug-25
Sell* 1 122.40p Automatic Execution
 09:11:21 - 08-Aug-25
Buy* 2 122.797p Ordinary
 09:08:22 - 08-Aug-25
Sell* 1,055 122.60p Automatic Execution
 09:07:00 - 08-Aug-25
Sell* 3,318 122.60p Automatic Execution
 09:07:00 - 08-Aug-25
Sell* 2,845 122.60p Automatic Execution
 09:07:00 - 08-Aug-25
Sell* 279 122.80p Automatic Execution
 09:05:42 - 08-Aug-25
Sell* 962 123.00p Automatic Execution
 09:03:48 - 08-Aug-25
Sell* 2,800 123.00p Automatic Execution
 09:03:48 - 08-Aug-25
Sell* 622 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 24 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 492 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 1,447 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 74 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 565 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 3,455 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 2,079 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 283 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 60 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 704 123.00p Automatic Execution
 09:03:03 - 08-Aug-25
Sell* 15 123.20p SI Trade
 08:59:52 - 08-Aug-25
Sell* 2 123.00p Ordinary
 08:55:27 - 08-Aug-25
Sell* 10 123.0012p Ordinary
 08:52:11 - 08-Aug-25
Sell* 633 123.00p Automatic Execution
 08:52:03 - 08-Aug-25
Sell* 198 123.00p Automatic Execution
 08:52:03 - 08-Aug-25
Sell* 659 123.00p Automatic Execution
 08:52:03 - 08-Aug-25
Unknown* 4,407 123.20p Ordinary
 08:51:12 - 08-Aug-25
Sell* 369 123.20p Automatic Execution
 08:49:38 - 08-Aug-25
Sell* 2,276 123.00p Automatic Execution
 08:49:38 - 08-Aug-25
Sell* 131 123.20p Automatic Execution
 08:49:38 - 08-Aug-25
Buy* 147 123.60p Automatic Execution
 08:49:38 - 08-Aug-25
Buy* 1,780 123.20p Automatic Execution
 08:49:06 - 08-Aug-25
Buy* 1,043 123.20p Automatic Execution
 08:49:06 - 08-Aug-25
Buy* 1,039 123.20p Automatic Execution
 08:49:06 - 08-Aug-25
Sell* 43 122.80p SI Trade
 08:48:07 - 08-Aug-25
Sell* 1,658 122.80p Automatic Execution
 08:38:59 - 08-Aug-25
Sell* 1,421 122.80p Automatic Execution
 08:38:59 - 08-Aug-25
Sell* 4,200 123.00p Automatic Execution
 08:38:59 - 08-Aug-25
Sell* 3,555 123.00p Automatic Execution
 08:38:59 - 08-Aug-25
Sell* 912 123.00p Automatic Execution
 08:38:59 - 08-Aug-25
Sell* 1,673 123.00p Automatic Execution
 08:38:59 - 08-Aug-25
Buy* 1,000 123.30p Ordinary
 08:38:24 - 08-Aug-25
Buy* 6 123.5972p Ordinary
 08:36:09 - 08-Aug-25
Buy* 589 123.30p Ordinary
 08:35:35 - 08-Aug-25
Sell* 110 123.013p Ordinary
 08:34:09 - 08-Aug-25
Sell* 90 123.026p Ordinary
 08:33:04 - 08-Aug-25
Sell* 289 123.026p Ordinary
 08:32:12 - 08-Aug-25
Buy* 18 123.589p Ordinary
 08:32:05 - 08-Aug-25
Buy* 8 123.5972p Ordinary
 08:31:17 - 08-Aug-25
Sell* 2 123.00p Ordinary
 08:31:15 - 08-Aug-25
Sell* 10 123.002p Ordinary
 08:31:10 - 08-Aug-25
Sell* 1,582 123.00p Automatic Execution
 08:29:53 - 08-Aug-25
Sell* 180 123.00p Automatic Execution
 08:29:53 - 08-Aug-25
Sell* 621 123.00p Automatic Execution
 08:29:53 - 08-Aug-25
Sell* 1,361 123.00p Automatic Execution
 08:29:53 - 08-Aug-25
Sell* 60 123.00p Automatic Execution
 08:29:53 - 08-Aug-25
Buy* 529 123.30p Ordinary
 08:29:50 - 08-Aug-25
Sell* 922 123.00p SI Trade
 08:28:39 - 08-Aug-25
Buy* 1,000 123.30p Ordinary
 08:24:34 - 08-Aug-25
Sell* 1,708 123.161p Ordinary
 08:23:53 - 08-Aug-25
Sell* 101 123.092p Ordinary
 08:23:26 - 08-Aug-25
Unknown* 1 123.80p OTC Trade
 08:21:42 - 08-Aug-25
Unknown* 2 123.80p OTC Trade
 08:21:41 - 08-Aug-25
Unknown* 2 123.80p OTC Trade
 08:21:41 - 08-Aug-25
FTSE 100 Latest
Value9,094.79
Change-5.98