Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,940 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 3,261 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 1,782 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 6,220 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 189 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 1,449 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 10,611 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 11,445 172.80p SI Trade
 16:35:27 - 09-Jan-26
Sell* 270,930 172.80p Uncrossing Trade
 16:35:27 - 09-Jan-26
Sell* 962 172.80p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 38 173.00p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 38 172.80p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 1,149 173.00p SI Trade
 16:29:50 - 09-Jan-26
Buy* 1,119 173.00p SI Trade
 16:29:19 - 09-Jan-26
Buy* 53 173.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 2,876 172.8156p Ordinary
 16:26:36 - 09-Jan-26
Buy* 1,255 173.00p SI Trade
 16:26:35 - 09-Jan-26
Buy* 100 172.80p Automatic Execution
 16:24:38 - 09-Jan-26
Buy* 938 173.00p SI Trade
 16:24:27 - 09-Jan-26
Buy* 1,062 173.00p SI Trade
 16:23:48 - 09-Jan-26
Buy* 5 172.967p Ordinary
 16:23:34 - 09-Jan-26
Buy* 1,279 173.00p SI Trade
 16:22:37 - 09-Jan-26
Sell* 461 172.80p Automatic Execution
 16:22:18 - 09-Jan-26
Sell* 1,877 172.80p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 185 173.00p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 3 173.00p SI Trade
 16:20:17 - 09-Jan-26
Buy* 65 172.80p Automatic Execution
 16:19:56 - 09-Jan-26
Buy* 619 172.80p Automatic Execution
 16:19:56 - 09-Jan-26
Buy* 439 172.80p Automatic Execution
 16:19:56 - 09-Jan-26
Buy* 1,134 172.80p Automatic Execution
 16:19:56 - 09-Jan-26
Buy* 778 172.80p SI Trade
 16:19:25 - 09-Jan-26
Buy* 1,724 172.616p Ordinary
 16:19:18 - 09-Jan-26
Sell* 775 172.60p Automatic Execution
 16:19:06 - 09-Jan-26
Buy* 246 172.80p SI Trade
 16:18:16 - 09-Jan-26
Sell* 19 172.40p SI Trade
 16:15:57 - 09-Jan-26
Sell* 1,318 172.60p Automatic Execution
 16:15:11 - 09-Jan-26
Buy* 630 172.60p Automatic Execution
 16:15:11 - 09-Jan-26
Buy* 502 172.60p Automatic Execution
 16:15:11 - 09-Jan-26
Buy* 1,166 172.60p Automatic Execution
 16:15:11 - 09-Jan-26
Sell* 29,290 172.154p Negotiated Trade
 16:09:08 - 09-Jan-26
Sell* 460 172.40p Automatic Execution
 16:08:28 - 09-Jan-26
Buy* 4,750 172.40p SI Trade
 16:07:16 - 09-Jan-26
Buy* 893 172.40p Automatic Execution
 16:07:16 - 09-Jan-26
Buy* 1,232 172.40p Automatic Execution
 16:07:16 - 09-Jan-26
Buy* 522 172.40p Automatic Execution
 16:07:16 - 09-Jan-26
Buy* 198 172.40p Automatic Execution
 16:07:16 - 09-Jan-26
Buy* 528 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Buy* 129 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Buy* 796 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Sell* 530 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Sell* 93 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Sell* 300 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Sell* 436 172.20p Automatic Execution
 16:05:43 - 09-Jan-26
Buy* 254 172.40p Automatic Execution
 16:05:41 - 09-Jan-26
Buy* 161 172.40p Automatic Execution
 16:03:42 - 09-Jan-26
Unknown* 4,252 172.20p SI Trade
 16:03:06 - 09-Jan-26
Sell* 1,104 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 596 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 448 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 4 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 741 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 363 172.20p Automatic Execution
 16:03:06 - 09-Jan-26
Buy* 920 172.00p Automatic Execution
 16:01:08 - 09-Jan-26
Buy* 587 172.00p Automatic Execution
 16:01:08 - 09-Jan-26
Buy* 419 172.00p Automatic Execution
 16:01:08 - 09-Jan-26
Buy* 98 172.00p Automatic Execution
 16:01:08 - 09-Jan-26
Sell* 113 171.80p Automatic Execution
 16:00:44 - 09-Jan-26
Buy* 152 171.80p Automatic Execution
 16:00:43 - 09-Jan-26
Buy* 2,281 171.80p SI Trade
 16:00:33 - 09-Jan-26
Sell* 673 171.40p SI Trade
 15:59:11 - 09-Jan-26
Sell* 400 171.60p Automatic Execution
 15:58:07 - 09-Jan-26
Buy* 882 171.60p Automatic Execution
 15:57:04 - 09-Jan-26
Buy* 348 171.60p Automatic Execution
 15:57:04 - 09-Jan-26
Buy* 608 171.60p Automatic Execution
 15:57:04 - 09-Jan-26
Sell* 468 171.40p Automatic Execution
 15:55:35 - 09-Jan-26
Sell* 1,104 171.40p Automatic Execution
 15:55:35 - 09-Jan-26
Sell* 243 171.20p SI Trade
 15:55:03 - 09-Jan-26
Sell* 1,104 171.40p Automatic Execution
 15:52:24 - 09-Jan-26
Buy* 1,124 171.40p Automatic Execution
 15:51:41 - 09-Jan-26
Buy* 722 171.40p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 152 171.40p Automatic Execution
 15:50:16 - 09-Jan-26
Buy* 1,104 171.40p Automatic Execution
 15:50:16 - 09-Jan-26
Sell* 450 171.00p Automatic Execution
 15:47:34 - 09-Jan-26
Buy* 643 171.20p Automatic Execution
 15:47:34 - 09-Jan-26
Buy* 593 171.20p Automatic Execution
 15:47:34 - 09-Jan-26
Buy* 1,104 171.20p Automatic Execution
 15:47:34 - 09-Jan-26
Sell* 137 171.00p Automatic Execution
 15:46:18 - 09-Jan-26
Sell* 449 171.00p Automatic Execution
 15:46:18 - 09-Jan-26
Sell* 802 171.20p Automatic Execution
 15:45:52 - 09-Jan-26
Sell* 496 171.20p Automatic Execution
 15:45:52 - 09-Jan-26
Sell* 443 171.20p Automatic Execution
 15:45:52 - 09-Jan-26
Sell* 1,104 171.20p Automatic Execution
 15:45:52 - 09-Jan-26
Buy* 148 171.40p Automatic Execution
 15:42:18 - 09-Jan-26
Buy* 1,161 171.40p Automatic Execution
 15:42:18 - 09-Jan-26
Buy* 1,317 171.40p Automatic Execution
 15:42:18 - 09-Jan-26
Buy* 14 171.40p SI Trade
 15:40:17 - 09-Jan-26
Buy* 1,152 171.20p Automatic Execution
 15:33:06 - 09-Jan-26
Buy* 440 171.20p Automatic Execution
 15:33:06 - 09-Jan-26
Buy* 547 171.20p Automatic Execution
 15:33:06 - 09-Jan-26
Buy* 1,317 171.20p Automatic Execution
 15:33:06 - 09-Jan-26
Sell* 876 171.00p Automatic Execution
 15:31:17 - 09-Jan-26
Sell* 547 171.00p Automatic Execution
 15:31:17 - 09-Jan-26
Sell* 1,317 171.00p Automatic Execution
 15:31:17 - 09-Jan-26
Buy* 572 171.20p Automatic Execution
 15:31:17 - 09-Jan-26
Buy* 589 171.20p Automatic Execution
 15:31:17 - 09-Jan-26
Buy* 291 171.169p Ordinary
 15:31:04 - 09-Jan-26
Sell* 461 171.00p Automatic Execution
 15:30:20 - 09-Jan-26
Sell* 153 171.00p Automatic Execution
 15:30:20 - 09-Jan-26
Sell* 369 171.00p Automatic Execution
 15:30:20 - 09-Jan-26
Sell* 124 171.00p Automatic Execution
 15:30:20 - 09-Jan-26
Sell* 4,628 171.06p Ordinary
 15:28:26 - 09-Jan-26
Sell* 116 171.00p Automatic Execution
 15:27:03 - 09-Jan-26
Sell* 80 171.00p Automatic Execution
 15:27:03 - 09-Jan-26
Buy* 449 171.00p Automatic Execution
 15:26:48 - 09-Jan-26
Buy* 982 171.00p Automatic Execution
 15:26:48 - 09-Jan-26
Sell* 4,964 170.72p Ordinary
 15:23:50 - 09-Jan-26
Buy* 479 170.80p Automatic Execution
 15:23:01 - 09-Jan-26
Buy* 939 170.60p Automatic Execution
 15:20:20 - 09-Jan-26
Buy* 1,317 170.60p Automatic Execution
 15:20:20 - 09-Jan-26
Sell* 1,317 170.40p Automatic Execution
 15:20:17 - 09-Jan-26
Sell* 1,667 170.40p Automatic Execution
 15:20:17 - 09-Jan-26
Sell* 4 170.40p SI Trade
 15:17:30 - 09-Jan-26
Sell* 2 170.40p SI Trade
 15:16:56 - 09-Jan-26
Sell* 2 170.40p SI Trade
 15:16:56 - 09-Jan-26
Sell* 25 170.441p Ordinary
 15:14:48 - 09-Jan-26
Unknown* 0 170.60p SI Trade
 15:14:11 - 09-Jan-26
Sell* 721 170.60p Automatic Execution
 15:14:11 - 09-Jan-26
Buy* 5 170.86p Ordinary
 15:12:22 - 09-Jan-26
Sell* 466 170.80p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 1,287 170.80p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 499 170.80p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 1,201 170.80p Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 116 170.80p Automatic Execution
 15:11:08 - 09-Jan-26
Buy* 925 171.00p Automatic Execution
 15:11:08 - 09-Jan-26
Sell* 416 170.60p Automatic Execution
 15:10:28 - 09-Jan-26
Sell* 383 170.60p Automatic Execution
 15:10:28 - 09-Jan-26
Sell* 1,317 170.80p Automatic Execution
 15:10:26 - 09-Jan-26
Sell* 72 170.80p Automatic Execution
 15:10:26 - 09-Jan-26
Sell* 121 170.90p Ordinary
 15:09:32 - 09-Jan-26
Sell* 1,117 171.00p Automatic Execution
 15:09:11 - 09-Jan-26
Buy* 1,179 171.20p Automatic Execution
 15:09:11 - 09-Jan-26
Buy* 707 171.20p Automatic Execution
 15:09:11 - 09-Jan-26
Buy* 1,896 171.20p Automatic Execution
 15:09:11 - 09-Jan-26
Buy* 3,921 171.20p SI Trade
 15:08:58 - 09-Jan-26
Sell* 1,454 171.00p Automatic Execution
 15:08:58 - 09-Jan-26
Sell* 707 171.00p Automatic Execution
 15:08:58 - 09-Jan-26
Sell* 1,572 171.00p Automatic Execution
 15:08:58 - 09-Jan-26
Sell* 450 171.00p Automatic Execution
 15:08:58 - 09-Jan-26
Buy* 1,597 171.20p Automatic Execution
 15:08:58 - 09-Jan-26
Buy* 1,572 171.20p Automatic Execution
 15:08:58 - 09-Jan-26
Sell* 4,103 171.00p SI Trade
 15:08:39 - 09-Jan-26
Buy* 336 171.00p Automatic Execution
 15:08:39 - 09-Jan-26
Buy* 1,317 171.00p Automatic Execution
 15:08:39 - 09-Jan-26
Buy* 116 171.00p Automatic Execution
 15:08:39 - 09-Jan-26
Buy* 100 171.00p Automatic Execution
 15:08:39 - 09-Jan-26
Buy* 2,603 171.00p SI Trade
 15:08:34 - 09-Jan-26
Sell* 480 170.80p Automatic Execution
 15:08:26 - 09-Jan-26
Sell* 1,289 170.80p Automatic Execution
 15:08:26 - 09-Jan-26
Sell* 736 170.80p Automatic Execution
 15:08:26 - 09-Jan-26
Buy* 560 171.183p Ordinary
 15:08:22 - 09-Jan-26
Sell* 116 171.00p Automatic Execution
 15:08:22 - 09-Jan-26
Buy* 663 171.20p Automatic Execution
 15:07:00 - 09-Jan-26
Sell* 494 171.00p Automatic Execution
 15:06:48 - 09-Jan-26
Sell* 488 171.00p Automatic Execution
 15:06:48 - 09-Jan-26
Buy* 1,317 171.20p Automatic Execution
 15:06:43 - 09-Jan-26
Sell* 159 171.00p SI Trade
 15:05:34 - 09-Jan-26
Sell* 205 171.20p Automatic Execution
 15:05:15 - 09-Jan-26
Buy* 1,843 171.20p Automatic Execution
 15:05:14 - 09-Jan-26
Sell* 761 171.00p Automatic Execution
 15:05:13 - 09-Jan-26
Sell* 457 171.20p Automatic Execution
 15:05:05 - 09-Jan-26
Sell* 696 171.20p Automatic Execution
 15:05:05 - 09-Jan-26
Buy* 830 171.40p Automatic Execution
 15:03:49 - 09-Jan-26
Buy* 888 171.40p Automatic Execution
 15:03:49 - 09-Jan-26
Buy* 37 171.40p Automatic Execution
 15:03:40 - 09-Jan-26
Sell* 4 171.20p SI Trade
 15:03:36 - 09-Jan-26
Buy* 1,104 171.20p Automatic Execution
 15:03:36 - 09-Jan-26
Sell* 395 171.20p Automatic Execution
 15:03:36 - 09-Jan-26
Sell* 38 171.20p SI Trade
 15:03:05 - 09-Jan-26
Sell* 80 171.20p SI Trade
 15:01:14 - 09-Jan-26
Sell* 7,400 171.371p Ordinary
 14:56:09 - 09-Jan-26
Buy* 596 171.40p Automatic Execution
 14:54:01 - 09-Jan-26
Sell* 991 171.20p Automatic Execution
 14:45:26 - 09-Jan-26
Buy* 1,694 171.20p Automatic Execution
 14:45:26 - 09-Jan-26
Buy* 580 171.20p Automatic Execution
 14:45:15 - 09-Jan-26
Buy* 1,104 171.20p Automatic Execution
 14:45:15 - 09-Jan-26
Sell* 441 171.20p Automatic Execution
 14:45:15 - 09-Jan-26
Sell* 500 171.20p Automatic Execution
 14:45:15 - 09-Jan-26
Sell* 605 171.20p SI Trade
 14:39:13 - 09-Jan-26
Unknown* 0 171.60p SI Trade
 14:36:25 - 09-Jan-26
Buy* 1,796 171.20p Automatic Execution
 14:35:07 - 09-Jan-26
Unknown* 0 171.80p SI Trade
 14:34:51 - 09-Jan-26
Sell* 28 171.40p Automatic Execution
 14:34:51 - 09-Jan-26
Sell* 556 171.40p Automatic Execution
 14:34:51 - 09-Jan-26
Sell* 334 171.40p Automatic Execution
 14:34:51 - 09-Jan-26
Sell* 1,202 171.40p Automatic Execution
 14:34:51 - 09-Jan-26
Buy* 600 171.60p Automatic Execution
 14:33:28 - 09-Jan-26
Buy* 600 171.60p Automatic Execution
 14:33:28 - 09-Jan-26
Sell* 1,122 171.20p Automatic Execution
 14:29:00 - 09-Jan-26
Sell* 460 171.20p Automatic Execution
 14:29:00 - 09-Jan-26
Sell* 300 171.40p Automatic Execution
 14:27:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91