| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167,959 | 74.60p | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 23 | 74.80p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 11 | 74.917p | Ordinary |
16:25:29 - 28-Mar-25 |
| Buy* | 277 | 74.916p | Ordinary |
16:24:04 - 28-Mar-25 |
| Sell* | 9 | 74.90p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 702 | 74.90p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 758 | 74.90p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Sell* | 191 | 74.90p | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Buy* | 320 | 75.00p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 1 | 75.00p | Automatic Execution |
16:20:48 - 28-Mar-25 |
| Buy* | 301 | 75.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Buy* | 431 | 75.00p | Automatic Execution |
16:20:47 - 28-Mar-25 |
| Sell* | 3,456 | 74.90p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Sell* | 709 | 74.90p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Sell* | 2,785 | 74.90p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Sell* | 7,215 | 74.90p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Buy* | 5,900 | 75.00p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Buy* | 872 | 75.00p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Buy* | 1,030 | 75.00p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Sell* | 195 | 74.90p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 63 | 75.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 16 | 75.00p | Automatic Execution |
16:17:17 - 28-Mar-25 |
| Sell* | 66 | 75.00p | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Sell* | 10 | 75.00p | Automatic Execution |
16:16:01 - 28-Mar-25 |
| Sell* | 104 | 75.00p | Automatic Execution |
16:15:30 - 28-Mar-25 |
| Sell* | 3,139 | 75.00p | Automatic Execution |
16:15:30 - 28-Mar-25 |
| Sell* | 24 | 75.00p | Automatic Execution |
16:15:30 - 28-Mar-25 |
| Sell* | 172 | 75.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 481 | 75.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 7,500 | 75.00p | Automatic Execution |
16:14:35 - 28-Mar-25 |
| Sell* | 1,408 | 75.10p | Automatic Execution |
16:12:53 - 28-Mar-25 |
| Sell* | 2,291 | 75.10p | Automatic Execution |
16:12:53 - 28-Mar-25 |
| Buy* | 709 | 75.20p | Automatic Execution |
16:12:50 - 28-Mar-25 |
| Sell* | 250 | 75.071p | Ordinary |
16:10:36 - 28-Mar-25 |
| Sell* | 3,521 | 75.10p | Automatic Execution |
16:09:45 - 28-Mar-25 |
| Buy* | 379 | 75.13p | Ordinary |
16:03:55 - 28-Mar-25 |
| Sell* | 630 | 75.10p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 452 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 685 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 753 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 2,186 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Sell* | 5,649 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Sell* | 2,400 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 640 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 1,029 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 777 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 16 | 75.20p | Automatic Execution |
16:01:45 - 28-Mar-25 |
| Buy* | 1 | 75.1997p | Ordinary |
15:56:01 - 28-Mar-25 |
| Buy* | 1,165 | 75.1649p | Ordinary |
15:55:54 - 28-Mar-25 |
| Buy* | 1 | 75.165p | Ordinary |
15:55:25 - 28-Mar-25 |
| Sell* | 1,627 | 75.135p | Ordinary |
15:48:08 - 28-Mar-25 |
| Sell* | 414 | 75.135p | Ordinary |
15:47:39 - 28-Mar-25 |
| Buy* | 7 | 75.1997p | Ordinary |
15:47:18 - 28-Mar-25 |
| Sell* | 104 | 75.10p | Automatic Execution |
15:46:05 - 28-Mar-25 |
| Sell* | 3,987 | 75.10p | Automatic Execution |
15:42:33 - 28-Mar-25 |
| Sell* | 751 | 75.10p | Automatic Execution |
15:42:33 - 28-Mar-25 |
| Buy* | 95 | 75.20p | Automatic Execution |
15:39:34 - 28-Mar-25 |
| Buy* | 421 | 75.20p | Automatic Execution |
15:39:30 - 28-Mar-25 |
| Buy* | 465 | 75.20p | Automatic Execution |
15:39:30 - 28-Mar-25 |
| Buy* | 115 | 75.20p | Automatic Execution |
15:39:30 - 28-Mar-25 |
| Buy* | 2,054 | 75.20p | Automatic Execution |
15:39:30 - 28-Mar-25 |
| Sell* | 3,519 | 75.10p | Automatic Execution |
15:39:05 - 28-Mar-25 |
| Buy* | 1 | 75.20p | SI Trade |
15:38:58 - 28-Mar-25 |
| Sell* | 152 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Sell* | 1,141 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Sell* | 7,200 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 771 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 792 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 680 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 771 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 119 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 309 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 720 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 691 | 75.20p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Buy* | 85 | 75.192p | Ordinary |
15:35:52 - 28-Mar-25 |
| Buy* | 1,061 | 75.10p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 1,803 | 75.10p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 706 | 75.10p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 767 | 75.10p | Automatic Execution |
15:29:38 - 28-Mar-25 |
| Buy* | 694 | 75.00p | Automatic Execution |
15:26:48 - 28-Mar-25 |
| Buy* | 722 | 75.00p | Automatic Execution |
15:26:48 - 28-Mar-25 |
| Buy* | 990 | 75.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 2,066 | 75.00p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Sell* | 1,012 | 74.925p | Ordinary |
15:26:16 - 28-Mar-25 |
| Sell* | 50,000 | 74.8222p | Ordinary |
15:23:10 - 28-Mar-25 |
| Unknown* | 6 | 74.80p | OTC Trade |
15:21:18 - 28-Mar-25 |
| Sell* | 3,361 | 74.90p | Automatic Execution |
15:21:07 - 28-Mar-25 |
| Buy* | 1 | 75.00p | Ordinary |
15:20:03 - 28-Mar-25 |
| Buy* | 1,999 | 74.93p | Ordinary |
15:19:41 - 28-Mar-25 |
| Buy* | 336 | 74.90p | Automatic Execution |
15:19:30 - 28-Mar-25 |
| Buy* | 5,600 | 74.90p | Automatic Execution |
15:19:07 - 28-Mar-25 |
| Buy* | 2,339 | 74.90p | Automatic Execution |
15:19:07 - 28-Mar-25 |
| Buy* | 476 | 74.90p | Automatic Execution |
15:19:07 - 28-Mar-25 |
| Buy* | 233 | 74.90p | Automatic Execution |
15:19:07 - 28-Mar-25 |
| Unknown* | 309 | 74.90p | OTC Trade |
15:17:55 - 28-Mar-25 |
| Buy* | 309 | 74.90p | SI Trade |
15:17:54 - 28-Mar-25 |
| Sell* | 3,786 | 74.80p | Automatic Execution |
15:15:14 - 28-Mar-25 |
| Sell* | 1 | 74.77p | Ordinary |
15:15:05 - 28-Mar-25 |
| Buy* | 2 | 74.83p | Ordinary |
15:15:05 - 28-Mar-25 |
| Buy* | 1,562 | 74.80p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 550 | 74.80p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 347 | 74.80p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 1,000 | 74.67p | Ordinary |
15:06:13 - 28-Mar-25 |
| Buy* | 3,000 | 74.73p | Ordinary |
15:02:01 - 28-Mar-25 |
| Sell* | 676 | 74.70p | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Sell* | 1,135 | 74.70p | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Sell* | 2,400 | 74.70p | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Sell* | 492 | 74.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 2,875 | 74.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 3,825 | 74.80p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 4,033 | 74.90p | Automatic Execution |
14:50:07 - 28-Mar-25 |
| Buy* | 21 | 74.976p | Ordinary |
14:48:32 - 28-Mar-25 |
| Buy* | 13 | 74.996p | Ordinary |
14:43:02 - 28-Mar-25 |
| Buy* | 530 | 74.90p | Automatic Execution |
14:42:07 - 28-Mar-25 |
| Buy* | 646 | 74.90p | Automatic Execution |
14:42:07 - 28-Mar-25 |
| Buy* | 698 | 74.90p | Automatic Execution |
14:42:07 - 28-Mar-25 |
| Buy* | 423 | 74.90p | Automatic Execution |
14:42:07 - 28-Mar-25 |
| Buy* | 609 | 74.90p | Automatic Execution |
14:42:03 - 28-Mar-25 |
| Buy* | 701 | 74.90p | Automatic Execution |
14:42:03 - 28-Mar-25 |
| Buy* | 20 | 74.90p | Automatic Execution |
14:41:10 - 28-Mar-25 |
| Buy* | 118 | 74.90p | Automatic Execution |
14:41:10 - 28-Mar-25 |
| Buy* | 1,033 | 74.90p | Automatic Execution |
14:41:10 - 28-Mar-25 |
| Buy* | 151 | 74.90p | Automatic Execution |
14:41:10 - 28-Mar-25 |
| Buy* | 547 | 74.90p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 619 | 74.90p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Buy* | 115 | 74.90p | Automatic Execution |
14:40:02 - 28-Mar-25 |
| Unknown* | 37 | 74.70p | OTC Trade |
14:39:33 - 28-Mar-25 |
| Buy* | 704 | 74.90p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 688 | 74.90p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 52 | 74.90p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 1,219 | 74.90p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 114 | 74.90p | Automatic Execution |
14:39:09 - 28-Mar-25 |
| Buy* | 1 | 74.90p | Ordinary |
14:39:00 - 28-Mar-25 |
| Buy* | 14 | 74.90p | SI Trade |
14:36:59 - 28-Mar-25 |
| Sell* | 3,651 | 74.80p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Sell* | 216 | 74.80p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Sell* | 2,131 | 74.80p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Buy* | 1 | 75.00p | Ordinary |
14:36:30 - 28-Mar-25 |
| Sell* | 3,805 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 3,427 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 603 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 615 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 483 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,744 | 74.90p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 21,197 | 75.0998p | Ordinary |
14:31:47 - 28-Mar-25 |
| Buy* | 554 | 75.10p | Automatic Execution |
14:31:31 - 28-Mar-25 |
| Buy* | 124 | 75.10p | Automatic Execution |
14:31:31 - 28-Mar-25 |
| Buy* | 1,028 | 75.10p | Automatic Execution |
14:31:25 - 28-Mar-25 |
| Buy* | 918 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 144 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 512 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 4 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 108 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 1,264 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 1,028 | 75.10p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Sell* | 891 | 75.10p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 741 | 75.10p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Sell* | 2,686 | 75.10p | Automatic Execution |
14:27:30 - 28-Mar-25 |
| Buy* | 1,029 | 75.10p | Automatic Execution |
14:22:31 - 28-Mar-25 |
| Buy* | 1,456 | 75.10p | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Buy* | 512 | 75.00p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Buy* | 3 | 75.00p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Buy* | 2,210 | 75.00p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Buy* | 223 | 75.00p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Buy* | 626 | 75.00p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Sell* | 1,029 | 74.90p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Sell* | 652 | 74.90p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Sell* | 657 | 74.90p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Sell* | 2,246 | 74.90p | Automatic Execution |
14:22:23 - 28-Mar-25 |
| Sell* | 630 | 75.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 3,367 | 75.10p | Automatic Execution |
14:17:13 - 28-Mar-25 |
| Buy* | 7,372 | 75.20p | Ordinary |
14:14:51 - 28-Mar-25 |
| Buy* | 2,056 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 2,218 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 119 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 613 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 673 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 418 | 75.20p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Buy* | 2,144 | 75.10p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Sell* | 1,100 | 75.00p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Sell* | 900 | 75.00p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Sell* | 3,084 | 75.00p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Sell* | 2,319 | 75.00p | Automatic Execution |
14:11:35 - 28-Mar-25 |
| Sell* | 37 | 75.00p | Automatic Execution |
14:11:31 - 28-Mar-25 |
| Sell* | 815 | 75.00p | Automatic Execution |
14:11:31 - 28-Mar-25 |
| Buy* | 660 | 75.20p | Automatic Execution |
14:10:09 - 28-Mar-25 |
| Sell* | 447 | 75.00p | Automatic Execution |
14:10:08 - 28-Mar-25 |
| Sell* | 438 | 75.00p | Automatic Execution |
14:10:08 - 28-Mar-25 |
| Buy* | 381 | 75.20p | Automatic Execution |
14:10:00 - 28-Mar-25 |
| Sell* | 188 | 75.00p | Automatic Execution |
14:08:08 - 28-Mar-25 |
| Sell* | 703 | 75.00p | Automatic Execution |
14:08:08 - 28-Mar-25 |
| Sell* | 1,086 | 75.10p | Automatic Execution |
14:07:11 - 28-Mar-25 |
| Sell* | 208 | 75.10p | Automatic Execution |
14:07:11 - 28-Mar-25 |
| Sell* | 1,467 | 75.10p | Automatic Execution |
14:07:11 - 28-Mar-25 |
| Buy* | 123 | 75.10p | Automatic Execution |
14:06:06 - 28-Mar-25 |
| Buy* | 1,410 | 75.10p | Automatic Execution |
14:06:06 - 28-Mar-25 |
| Buy* | 65 | 75.10p | Automatic Execution |
14:06:06 - 28-Mar-25 |
| Buy* | 2,427 | 75.10p | Automatic Execution |
14:06:06 - 28-Mar-25 |
| Sell* | 673 | 75.00p | Automatic Execution |
14:06:06 - 28-Mar-25 |
| Sell* | 1,421 | 75.00p | Automatic Execution |
14:06:06 - 28-Mar-25 |