| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 191.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 51 | 190.00p | Automatic Execution |
16:35:07 - 06-Feb-26 |
| Sell* | 240,517 | 190.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 498 | 190.60p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 436 | 190.60p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 1,144 | 190.60p | SI Trade |
16:29:02 - 06-Feb-26 |
| Buy* | 97 | 191.00p | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 345 | 190.80p | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Sell* | 1,560 | 190.80p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 68 | 191.00p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 690 | 191.20p | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Sell* | 50 | 191.20p | SI Trade |
16:24:22 - 06-Feb-26 |
| Sell* | 12 | 191.20p | SI Trade |
16:19:40 - 06-Feb-26 |
| Sell* | 546 | 191.40p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 20 | 191.40p | SI Trade |
16:17:45 - 06-Feb-26 |
| Sell* | 336 | 191.60p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 357 | 191.80p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Sell* | 184 | 191.80p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Sell* | 446 | 192.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Sell* | 1,323 | 192.00p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Sell* | 503 | 192.20p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Sell* | 748 | 192.20p | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 2 | 192.60p | SI Trade |
16:08:04 - 06-Feb-26 |
| Sell* | 270 | 192.40p | Automatic Execution |
16:06:30 - 06-Feb-26 |
| Sell* | 100 | 192.40p | Automatic Execution |
16:06:24 - 06-Feb-26 |
| Sell* | 1 | 192.20p | SI Trade |
16:06:09 - 06-Feb-26 |
| Sell* | 1,500 | 192.20p | Automatic Execution |
16:02:04 - 06-Feb-26 |
| Sell* | 429 | 192.20p | Automatic Execution |
16:02:04 - 06-Feb-26 |
| Sell* | 5 | 192.20p | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 2 | 192.60p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Sell* | 1,560 | 192.32p | Ordinary |
15:54:28 - 06-Feb-26 |
| Buy* | 2 | 192.80p | SI Trade |
15:49:34 - 06-Feb-26 |
| Sell* | 106 | 192.60p | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 239 | 192.60p | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1,357 | 192.80p | SI Trade |
15:47:05 - 06-Feb-26 |
| Buy* | 920 | 192.80p | SI Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | 192.80p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 300 | 192.60p | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | 192.60p | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1,469 | 192.60p | SI Trade |
15:45:48 - 06-Feb-26 |
| Sell* | 16 | 192.26847p | SI Trade Suspected SELL Trade |
15:45:00 - 06-Feb-26 |
| Buy* | 1,112 | 192.60p | SI Trade |
15:44:43 - 06-Feb-26 |
| Buy* | 11 | 192.20p | Automatic Execution |
15:43:28 - 06-Feb-26 |
| Buy* | 289 | 192.20p | Automatic Execution |
15:43:28 - 06-Feb-26 |
| Buy* | 2,605 | 192.0004p | Ordinary |
15:42:27 - 06-Feb-26 |
| Buy* | 1,473 | 192.20p | SI Trade |
15:42:22 - 06-Feb-26 |
| Buy* | 1,264 | 192.20p | SI Trade |
15:41:28 - 06-Feb-26 |
| Buy* | 498 | 192.00p | Automatic Execution |
15:41:01 - 06-Feb-26 |
| Buy* | 701 | 192.00p | Automatic Execution |
15:41:01 - 06-Feb-26 |
| Buy* | 2 | 192.00p | Automatic Execution |
15:41:01 - 06-Feb-26 |
| Buy* | 1,349 | 192.00p | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 1,339 | 192.00p | SI Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 1,236 | 192.00p | SI Trade |
15:28:19 - 06-Feb-26 |
| Buy* | 1,469 | 192.00p | SI Trade |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | 191.80p | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 685 | 191.80p | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 137 | 191.80p | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 63 | 191.80p | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 311 | 191.80p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 3 | 191.80p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 458 | 191.60p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 971 | 191.80p | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 676 | 191.60p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 443 | 191.60p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 204 | 191.60p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1,323 | 191.60p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 682 | 191.00p | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 440 | 191.00p | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 503 | 191.00p | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 526 | 191.20p | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | 191.20p | Automatic Execution |
15:15:19 - 06-Feb-26 |
| Buy* | 50 | 191.40p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Buy* | 207 | 191.40p | Automatic Execution |
15:14:29 - 06-Feb-26 |
| Unknown* | 371 | 191.20p | SI Trade |
15:14:24 - 06-Feb-26 |
| Buy* | 449 | 191.40p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 1,323 | 191.40p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 1,304 | 191.40p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 477 | 191.20p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 420 | 191.20p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 1 | 191.20p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 745 | 191.00p | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Buy* | 598 | 191.00p | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Buy* | 5 | 191.00p | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Buy* | 14 | 191.00054p | SI Trade Negotiated Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 406 | 190.80p | Automatic Execution |
15:09:27 - 06-Feb-26 |
| Sell* | 68 | 191.00p | Automatic Execution |
15:08:04 - 06-Feb-26 |
| Unknown* | 361 | 191.00p | SI Trade |
15:07:06 - 06-Feb-26 |
| Sell* | 5 | 190.80p | SI Trade |
15:07:06 - 06-Feb-26 |
| Sell* | 354 | 191.00p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 146 | 191.00p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 192 | 191.00p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 543 | 191.00p | Automatic Execution |
15:07:06 - 06-Feb-26 |
| Sell* | 2,500 | 191.1757p | Ordinary |
15:06:47 - 06-Feb-26 |
| Sell* | 797 | 191.00p | Automatic Execution |
15:06:33 - 06-Feb-26 |
| Buy* | 1 | 191.60p | SI Trade |
15:06:30 - 06-Feb-26 |
| Sell* | 159 | 191.00p | SI Trade |
15:04:48 - 06-Feb-26 |
| Buy* | 208 | 191.20p | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Buy* | 1 | 191.20p | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Buy* | 2,247 | 191.20p | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Sell* | 533 | 191.20p | Automatic Execution |
15:04:48 - 06-Feb-26 |
| Sell* | 113 | 191.20p | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Sell* | 1,323 | 191.20p | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Sell* | 634 | 191.40p | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Sell* | 1,278 | 191.40p | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Buy* | 1 | 191.989p | Ordinary |
15:04:23 - 06-Feb-26 |
| Sell* | 11,418 | 191.56p | Ordinary |
15:03:19 - 06-Feb-26 |
| Sell* | 1,323 | 191.40p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 883 | 191.40p | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 314 | 191.60p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 474 | 191.60p | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 4 | 191.60p | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1,323 | 191.40p | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 471 | 191.60p | SI Trade |
14:55:45 - 06-Feb-26 |
| Buy* | 11 | 191.80p | SI Trade Negotiated Trade |
14:55:00 - 06-Feb-26 |
| Buy* | 265 | 191.80p | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 694 | 191.80p | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 52 | 191.40p | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 341 | 191.40p | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1,500 | 191.40p | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 219 | 191.60p | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 711 | 191.40p | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 2,833 | 191.40p | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 1,135 | 191.40p | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Buy* | 3 | 191.40p | Automatic Execution |
14:43:06 - 06-Feb-26 |
| Unknown* | 358 | 191.20p | SI Trade |
14:42:06 - 06-Feb-26 |
| Sell* | 493 | 191.20p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 734 | 191.20p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 1,266 | 191.20p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 1,134 | 191.20p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 381 | 191.40p | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 911 | 191.40p | Automatic Execution |
14:41:06 - 06-Feb-26 |
| Sell* | 508 | 191.40p | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Sell* | 200 | 191.40p | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Sell* | 477 | 192.00p | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 113 | 192.00p | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Sell* | 316 | 192.20p | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Sell* | 702 | 192.20p | Automatic Execution |
14:35:05 - 06-Feb-26 |
| Sell* | 11 | 192.14469p | SI Trade Suspected SELL Trade |
14:35:00 - 06-Feb-26 |
| Sell* | 764 | 192.20p | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 1,355 | 192.20p | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Sell* | 30 | 192.40p | Automatic Execution |
14:34:21 - 06-Feb-26 |
| Buy* | 1,049 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 97 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 2,262 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 845 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 866 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 730 | 192.40p | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 3 | 192.40p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Sell* | 523 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 56 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 345 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 1,138 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 464 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 266 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Buy* | 898 | 192.20p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 50 | 192.00p | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 87 | 192.00p | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Buy* | 477 | 192.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 487 | 192.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 502 | 192.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 818 | 192.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Buy* | 13,890 | 192.00p | Automatic Execution |
14:32:52 - 06-Feb-26 |
| Unknown* | 3,000 | 191.80p | Ordinary |
14:28:27 - 06-Feb-26 |
| Sell* | 1,523 | 191.80p | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 977 | 191.80p | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 929 | 192.00p | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 200 | 191.80p | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 2 | 191.60p | SI Trade |
14:21:42 - 06-Feb-26 |
| Sell* | 106 | 191.80p | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1,051 | 192.00p | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1,279 | 191.80p | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 4,130 | 192.00p | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1,293 | 191.60p | Ordinary |
14:11:56 - 06-Feb-26 |
| Buy* | 5 | 191.80p | Automatic Execution |
14:11:54 - 06-Feb-26 |
| Buy* | 459 | 191.80p | Automatic Execution |
14:11:54 - 06-Feb-26 |
| Buy* | 805 | 191.60p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 100 | 191.60p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 1,563 | 191.60p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 819 | 191.60p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 493 | 191.60p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Buy* | 4 | 191.60p | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Sell* | 10 | 191.39874p | SI Trade Suspected SELL Trade |
14:05:00 - 06-Feb-26 |
| Buy* | 5 | 191.40p | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 449 | 191.40p | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 542 | 191.40p | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 4 | 191.20p | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 1,134 | 191.20p | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 627 | 191.20p | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 362 | 191.20p | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | 191.60p | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 21 | 191.00p | Negotiated Trade |
13:49:14 - 06-Feb-26 |
| Buy* | 2,612 | 191.40p | Ordinary |
13:48:17 - 06-Feb-26 |
| Buy* | 3 | 191.591p | Ordinary |
13:47:00 - 06-Feb-26 |
| Sell* | 1,167 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 834 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 712 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 300 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 790 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1,197 | 191.60p | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 259 | 191.40p | SI Trade |
13:43:23 - 06-Feb-26 |