Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 824 108.40p Automatic Execution
 14:49:51 - 09-Jul-25
Sell* 860 108.40p Automatic Execution
 14:48:50 - 09-Jul-25
Sell* 40 108.40p Automatic Execution
 14:48:50 - 09-Jul-25
Buy* 168 108.54p Suspected BUY Trade
 14:48:27 - 09-Jul-25
Sell* 112 108.40p Automatic Execution
 14:44:13 - 09-Jul-25
Sell* 162 108.40p Automatic Execution
 14:44:13 - 09-Jul-25
Buy* 1,240 108.40p Automatic Execution
 14:44:09 - 09-Jul-25
Buy* 98 108.40p Automatic Execution
 14:44:09 - 09-Jul-25
Buy* 109 108.40p Automatic Execution
 14:44:09 - 09-Jul-25
Sell* 6,500 108.30p Ordinary
 14:40:30 - 09-Jul-25
Buy* 2,994 108.40p Automatic Execution
 14:38:41 - 09-Jul-25
Buy* 186 108.40p Automatic Execution
 14:38:41 - 09-Jul-25
Buy* 10 108.40p SI Trade
 14:32:29 - 09-Jul-25
Buy* 134 108.40p Automatic Execution
 14:30:51 - 09-Jul-25
Buy* 1,645 108.40p Automatic Execution
 14:30:51 - 09-Jul-25
Buy* 398 108.40p Automatic Execution
 14:30:51 - 09-Jul-25
Buy* 642 108.40p Automatic Execution
 14:30:51 - 09-Jul-25
Buy* 1,599 108.40p Automatic Execution
 14:30:51 - 09-Jul-25
Sell* 1 108.00p SI Trade
 14:26:07 - 09-Jul-25
Sell* 569 108.00p SI Trade
 14:22:14 - 09-Jul-25
Sell* 2 108.00p SI Trade
 14:22:14 - 09-Jul-25
Unknown* 2,500 108.20p Ordinary
 14:12:48 - 09-Jul-25
Sell* 334 108.20p Automatic Execution
 14:11:23 - 09-Jul-25
Sell* 166 108.20p Automatic Execution
 14:11:23 - 09-Jul-25
Unknown* 908 108.20p Ordinary
 14:02:39 - 09-Jul-25
Sell* 100 108.20p Automatic Execution
 13:58:25 - 09-Jul-25
Sell* 300 108.20p Automatic Execution
 13:57:09 - 09-Jul-25
Sell* 100 108.20p Automatic Execution
 13:57:07 - 09-Jul-25
Sell* 400 108.20p Automatic Execution
 13:57:00 - 09-Jul-25
Sell* 188 108.20p Automatic Execution
 13:57:00 - 09-Jul-25
Sell* 366 108.20p Automatic Execution
 13:57:00 - 09-Jul-25
Sell* 229 108.20p Automatic Execution
 13:57:00 - 09-Jul-25
Sell* 991 108.20p Automatic Execution
 13:56:05 - 09-Jul-25
Sell* 544 108.20p Automatic Execution
 13:56:05 - 09-Jul-25
Sell* 1,072 108.20p Automatic Execution
 13:54:57 - 09-Jul-25
Sell* 751 108.40p Automatic Execution
 13:52:16 - 09-Jul-25
Sell* 600 108.40p Automatic Execution
 13:52:16 - 09-Jul-25
Sell* 600 108.40p Automatic Execution
 13:52:16 - 09-Jul-25
Sell* 143 108.32p Ordinary
 13:51:22 - 09-Jul-25
Unknown* 5,000 108.40p SI Trade
 13:48:35 - 09-Jul-25
Buy* 131 108.20p Automatic Execution
 13:42:56 - 09-Jul-25
Buy* 12 108.20p Automatic Execution
 13:42:56 - 09-Jul-25
Buy* 406 108.20p Automatic Execution
 13:34:00 - 09-Jul-25
Buy* 1,888 108.20p Automatic Execution
 13:34:00 - 09-Jul-25
Buy* 1,683 108.20p Automatic Execution
 13:34:00 - 09-Jul-25
Buy* 963 108.20p Automatic Execution
 13:34:00 - 09-Jul-25
Sell* 714 108.00p Automatic Execution
 13:34:00 - 09-Jul-25
Sell* 88 108.00p Automatic Execution
 13:34:00 - 09-Jul-25
Sell* 19,305 108.00p Automatic Execution
 13:34:00 - 09-Jul-25
Sell* 123 108.20p Automatic Execution
 13:33:51 - 09-Jul-25
Buy* 78 108.20p Automatic Execution
 13:32:58 - 09-Jul-25
Buy* 920 108.20p Automatic Execution
 13:32:04 - 09-Jul-25
Buy* 257 108.20p Automatic Execution
 13:32:04 - 09-Jul-25
Buy* 78 108.20p Automatic Execution
 13:32:04 - 09-Jul-25
Buy* 186 108.20p Automatic Execution
 13:32:04 - 09-Jul-25
Buy* 1 108.20p Ordinary
 13:31:50 - 09-Jul-25
Buy* 1 108.20p SI Trade
 13:30:13 - 09-Jul-25
Sell* 695 108.00p Automatic Execution
 13:28:56 - 09-Jul-25
Buy* 8 108.20p SI Trade
 13:28:54 - 09-Jul-25
Buy* 50 108.20p SI Trade
 13:27:35 - 09-Jul-25
Buy* 720 108.20p Automatic Execution
 13:26:34 - 09-Jul-25
Buy* 16 108.20p Automatic Execution
 13:26:34 - 09-Jul-25
Sell* 100 108.20p Automatic Execution
 13:26:34 - 09-Jul-25
Sell* 1,108 108.30p Ordinary
 13:24:57 - 09-Jul-25
Sell* 219 108.20p Automatic Execution
 13:24:02 - 09-Jul-25
Buy* 100 108.40p Automatic Execution
 13:24:02 - 09-Jul-25
Sell* 612 108.40p Automatic Execution
 13:23:59 - 09-Jul-25
Sell* 3,200 108.40p Automatic Execution
 13:23:59 - 09-Jul-25
Sell* 300 108.40p Automatic Execution
 13:23:59 - 09-Jul-25
Buy* 128 108.60p SI Trade
 13:23:41 - 09-Jul-25
Sell* 4,576 108.4998p Ordinary
 13:21:10 - 09-Jul-25
Buy* 4,500 108.5002p Ordinary
 13:20:18 - 09-Jul-25
Sell* 500 108.40p Automatic Execution
 13:19:34 - 09-Jul-25
Sell* 154 108.40p Automatic Execution
 13:19:16 - 09-Jul-25
Sell* 346 108.40p Automatic Execution
 13:19:16 - 09-Jul-25
Sell* 700 108.40p Automatic Execution
 13:18:54 - 09-Jul-25
Sell* 3,887 108.40p Automatic Execution
 13:17:41 - 09-Jul-25
Sell* 3,764 108.40p Automatic Execution
 13:17:41 - 09-Jul-25
Sell* 417 108.40p Automatic Execution
 13:17:41 - 09-Jul-25
Sell* 37 108.60p Automatic Execution
 13:17:13 - 09-Jul-25
Buy* 3,200 108.70p Ordinary
 13:09:58 - 09-Jul-25
Buy* 600 108.70p Ordinary
 13:07:25 - 09-Jul-25
Sell* 166 108.60p Automatic Execution
 13:06:22 - 09-Jul-25
Buy* 694 108.80p Automatic Execution
 13:06:21 - 09-Jul-25
Buy* 2,693 108.80p Automatic Execution
 13:06:21 - 09-Jul-25
Sell* 119 108.60p Automatic Execution
 13:04:48 - 09-Jul-25
Sell* 133 108.60p Automatic Execution
 13:04:37 - 09-Jul-25
Sell* 48 108.60p Automatic Execution
 13:04:37 - 09-Jul-25
Sell* 23 108.60p Automatic Execution
 13:04:11 - 09-Jul-25
Sell* 194 108.60p Automatic Execution
 13:04:08 - 09-Jul-25
Sell* 110 108.60p Automatic Execution
 13:04:08 - 09-Jul-25
Sell* 90 108.60p SI Trade
 13:04:05 - 09-Jul-25
Sell* 86 108.60p Automatic Execution
 13:04:01 - 09-Jul-25
Buy* 2,759 108.70p Ordinary
 13:01:45 - 09-Jul-25
Unknown* 78 108.60p OTC Trade
 12:56:37 - 09-Jul-25
Unknown* 306 108.53p OTC Trade
 12:56:22 - 09-Jul-25
Sell* 104 108.60p Automatic Execution
 12:55:09 - 09-Jul-25
Buy* 3,655 108.872p Ordinary
 12:50:55 - 09-Jul-25
Sell* 2,929 108.80p Automatic Execution
 12:49:31 - 09-Jul-25
Sell* 500 108.80p Automatic Execution
 12:49:31 - 09-Jul-25
Buy* 642 108.80p Automatic Execution
 12:49:02 - 09-Jul-25
Buy* 1,406 108.80p Automatic Execution
 12:49:02 - 09-Jul-25
Sell* 2,308 108.6602p Ordinary
 12:48:24 - 09-Jul-25
Buy* 827 108.736p Ordinary
 12:39:07 - 09-Jul-25
Buy* 1,000 108.672p Ordinary
 12:34:12 - 09-Jul-25
Buy* 116 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 4,848 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 662 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 10 108.60p Automatic Execution
 12:33:53 - 09-Jul-25
Sell* 500 108.40p Automatic Execution
 12:33:53 - 09-Jul-25
Buy* 250 108.60p SI Trade
 12:33:30 - 09-Jul-25
Sell* 1,480 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 163 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 2,730 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 8 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 1,206 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 3,981 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 3,807 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 2,325 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Sell* 1,284 108.40p Automatic Execution
 12:33:30 - 09-Jul-25
Buy* 8,423 108.60p SI Trade
 12:32:50 - 09-Jul-25
Sell* 200 108.60p Automatic Execution
 12:28:01 - 09-Jul-25
Sell* 69 108.40p SI Trade
 12:26:09 - 09-Jul-25
Sell* 15 108.44p Ordinary
 12:23:47 - 09-Jul-25
Sell* 700 108.60p Automatic Execution
 12:22:30 - 09-Jul-25
Sell* 6,167 108.66p Ordinary
 12:22:12 - 09-Jul-25
Sell* 2 108.606p Ordinary
 12:22:02 - 09-Jul-25
Buy* 250 108.80p SI Trade
 12:18:05 - 09-Jul-25
Buy* 3,423 108.736p Ordinary
 12:15:10 - 09-Jul-25
Buy* 36 108.80p SI Trade
 12:14:23 - 09-Jul-25
Sell* 641 108.7204p Ordinary
 12:07:53 - 09-Jul-25
Sell* 4,568 108.7796p Ordinary
 12:07:09 - 09-Jul-25
Buy* 86 109.00p SI Trade
 12:02:03 - 09-Jul-25
Buy* 247 108.80p Automatic Execution
 12:01:29 - 09-Jul-25
Sell* 140 108.40p Automatic Execution
 11:59:24 - 09-Jul-25
Sell* 2,745 108.583p Ordinary
 11:58:41 - 09-Jul-25
Sell* 437 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 461 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 425 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 996 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 84 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 771 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 439 108.60p Automatic Execution
 11:46:33 - 09-Jul-25
Sell* 369 108.80p Automatic Execution
 11:46:21 - 09-Jul-25
Sell* 908 108.862p Ordinary
 11:44:35 - 09-Jul-25
Buy* 6 108.999p Ordinary
 11:43:31 - 09-Jul-25
Unknown* 54 109.00p OTC Trade
 11:43:22 - 09-Jul-25
Sell* 626 108.80p Automatic Execution
 11:41:55 - 09-Jul-25
Buy* 1,449 108.9002p Ordinary
 11:41:25 - 09-Jul-25
Sell* 274 108.80p Automatic Execution
 11:41:00 - 09-Jul-25
Sell* 1,200 108.80p Automatic Execution
 11:39:12 - 09-Jul-25
Sell* 440 108.80p Automatic Execution
 11:38:28 - 09-Jul-25
Sell* 1,260 108.80p Automatic Execution
 11:38:25 - 09-Jul-25
Sell* 3,886 108.80p Automatic Execution
 11:38:25 - 09-Jul-25
Sell* 197 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 221 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 336 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 866 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 204 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 228 108.80p Automatic Execution
 11:32:50 - 09-Jul-25
Buy* 143 108.40p Automatic Execution
 11:29:50 - 09-Jul-25
Sell* 1,282 108.20p Automatic Execution
 11:29:50 - 09-Jul-25
Unknown* 33 108.60p OTC Trade
 11:28:11 - 09-Jul-25
Unknown* 880 108.60p OTC Trade
 11:27:29 - 09-Jul-25
Buy* 881 108.60p SI Trade
 11:27:29 - 09-Jul-25
Buy* 112 108.60p SI Trade
 11:27:22 - 09-Jul-25
Buy* 361 108.402p Ordinary
 11:23:23 - 09-Jul-25
Buy* 6,415 108.422p Ordinary
 11:23:12 - 09-Jul-25
Sell* 3,200 108.40p Automatic Execution
 11:20:25 - 09-Jul-25
Sell* 132 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 600 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 3,768 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 3,214 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 1,494 108.40p Automatic Execution
 11:20:22 - 09-Jul-25
Sell* 1,932 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,981 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,383 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 30 108.40p Automatic Execution
 11:20:17 - 09-Jul-25
Sell* 3,761 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Sell* 3,236 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Sell* 2,911 108.40p Automatic Execution
 11:19:13 - 09-Jul-25
Buy* 2 108.60p Ordinary
 11:16:45 - 09-Jul-25
Sell* 84 108.40p Automatic Execution
 11:16:19 - 09-Jul-25
Unknown* 4,581 108.50p Ordinary
 11:15:29 - 09-Jul-25
Buy* 100 108.80p SI Trade
 11:14:35 - 09-Jul-25
Buy* 459 108.80p Ordinary
 11:13:54 - 09-Jul-25
Sell* 179 108.80p Automatic Execution
 11:12:30 - 09-Jul-25
Sell* 1,464 108.80p Automatic Execution
 11:12:30 - 09-Jul-25
Sell* 278 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Sell* 1,008 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Sell* 220 109.00p Automatic Execution
 11:09:45 - 09-Jul-25
Unknown* 1,728 109.20p SI Trade
 11:08:41 - 09-Jul-25
Buy* 3 109.40p Ordinary
 11:06:00 - 09-Jul-25
Buy* 1,728 109.272p Ordinary
 11:03:44 - 09-Jul-25
Buy* 274 109.40p SI Trade
 11:02:49 - 09-Jul-25
Buy* 21 109.327p Ordinary
 10:57:25 - 09-Jul-25
Unknown* 3,196 109.20p Ordinary
 10:57:24 - 09-Jul-25
Sell* 1,175 109.2994p Ordinary
 10:50:19 - 09-Jul-25
Buy* 750 109.3006p Ordinary
 10:49:52 - 09-Jul-25
Unknown* 2,000 109.30p Ordinary
 10:49:09 - 09-Jul-25
FTSE 100 Latest
Value8,869.89
Change15.71