| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276,134 | 148.80p | Uncrossing Trade |
16:35:26 - 09-Oct-25 |
| Sell* | 546 | 149.40p | Automatic Execution |
16:29:41 - 09-Oct-25 |
| Buy* | 476 | 149.80p | Automatic Execution |
16:29:20 - 09-Oct-25 |
| Buy* | 61 | 149.80p | Automatic Execution |
16:29:20 - 09-Oct-25 |
| Buy* | 1,129 | 149.80p | Automatic Execution |
16:29:20 - 09-Oct-25 |
| Buy* | 211 | 149.60p | Automatic Execution |
16:29:14 - 09-Oct-25 |
| Sell* | 457 | 149.40p | Ordinary |
16:29:02 - 09-Oct-25 |
| Buy* | 173 | 149.60p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Buy* | 496 | 149.60p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Buy* | 1,129 | 149.40p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Sell* | 880 | 149.40p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Sell* | 950 | 149.40p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Sell* | 1,152 | 149.40p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Sell* | 1,129 | 149.40p | Automatic Execution |
16:27:16 - 09-Oct-25 |
| Sell* | 880 | 149.60p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Sell* | 995 | 149.60p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Sell* | 1,129 | 149.60p | Automatic Execution |
16:26:49 - 09-Oct-25 |
| Buy* | 34 | 149.7982p | Ordinary |
16:25:52 - 09-Oct-25 |
| Buy* | 1,361 | 149.60p | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 11 | 149.60p | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 1,366 | 149.60p | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 309 | 149.60p | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 820 | 149.60p | Automatic Execution |
16:18:00 - 09-Oct-25 |
| Buy* | 17 | 149.40p | SI Trade |
16:16:27 - 09-Oct-25 |
| Sell* | 3,574 | 149.392p | Ordinary |
16:15:15 - 09-Oct-25 |
| Buy* | 55 | 149.40p | SI Trade |
16:15:09 - 09-Oct-25 |
| Buy* | 59 | 149.40p | SI Trade |
16:15:09 - 09-Oct-25 |
| Buy* | 29 | 149.40p | SI Trade |
16:09:15 - 09-Oct-25 |
| Buy* | 588 | 149.40p | Automatic Execution |
16:09:15 - 09-Oct-25 |
| Buy* | 507 | 149.40p | Automatic Execution |
16:09:15 - 09-Oct-25 |
| Buy* | 271 | 149.40p | Automatic Execution |
16:09:15 - 09-Oct-25 |
| Buy* | 1,129 | 149.40p | Automatic Execution |
16:09:15 - 09-Oct-25 |
| Unknown* | 45 | 149.20p | SI Trade |
16:09:04 - 09-Oct-25 |
| Unknown* | 53 | 149.20p | SI Trade |
16:08:41 - 09-Oct-25 |
| Sell* | 1,129 | 149.20p | Automatic Execution |
16:08:41 - 09-Oct-25 |
| Sell* | 1,090 | 149.20p | Automatic Execution |
16:08:41 - 09-Oct-25 |
| Sell* | 1,949 | 149.20p | Automatic Execution |
16:08:41 - 09-Oct-25 |
| Sell* | 9,055 | 149.264p | Ordinary |
16:08:36 - 09-Oct-25 |
| Sell* | 10 | 149.392p | Ordinary |
16:06:40 - 09-Oct-25 |
| Sell* | 7,500 | 149.392p | Ordinary |
16:06:32 - 09-Oct-25 |
| Buy* | 220 | 149.40p | SI Trade |
16:06:00 - 09-Oct-25 |
| Buy* | 1,125 | 149.40p | SI Trade |
16:02:38 - 09-Oct-25 |
| Buy* | 230 | 149.40p | SI Trade |
16:02:00 - 09-Oct-25 |
| Buy* | 3 | 149.60p | SI Trade |
16:01:11 - 09-Oct-25 |
| Sell* | 124 | 149.20p | SI Trade |
16:01:09 - 09-Oct-25 |
| Buy* | 78 | 149.40p | SI Trade |
16:01:09 - 09-Oct-25 |
| Buy* | 358 | 149.40p | SI Trade |
15:58:11 - 09-Oct-25 |
| Buy* | 777 | 149.40p | SI Trade |
15:58:11 - 09-Oct-25 |
| Buy* | 417 | 149.40p | SI Trade |
15:58:11 - 09-Oct-25 |
| Buy* | 397 | 149.40p | SI Trade |
15:57:29 - 09-Oct-25 |
| Buy* | 749 | 149.40p | SI Trade |
15:57:28 - 09-Oct-25 |
| Buy* | 405 | 149.40p | SI Trade |
15:57:28 - 09-Oct-25 |
| Buy* | 207 | 149.40p | Automatic Execution |
15:56:28 - 09-Oct-25 |
| Buy* | 249 | 149.40p | Automatic Execution |
15:56:28 - 09-Oct-25 |
| Buy* | 16 | 149.40p | SI Trade |
15:56:05 - 09-Oct-25 |
| Sell* | 15 | 149.20p | SI Trade |
15:56:05 - 09-Oct-25 |
| Buy* | 85 | 149.40p | SI Trade |
15:56:00 - 09-Oct-25 |
| Sell* | 84 | 149.20p | SI Trade |
15:56:00 - 09-Oct-25 |
| Buy* | 19 | 149.3991p | Ordinary |
15:54:10 - 09-Oct-25 |
| Buy* | 50 | 149.40p | Automatic Execution |
15:52:22 - 09-Oct-25 |
| Buy* | 79 | 149.40p | SI Trade |
15:52:00 - 09-Oct-25 |
| Sell* | 79 | 149.20p | SI Trade |
15:52:00 - 09-Oct-25 |
| Buy* | 500 | 149.216p | Ordinary |
15:47:49 - 09-Oct-25 |
| Unknown* | 399 | 149.20p | SI Trade |
15:47:38 - 09-Oct-25 |
| Sell* | 667 | 149.20p | Automatic Execution |
15:45:38 - 09-Oct-25 |
| Sell* | 271 | 149.20p | Automatic Execution |
15:45:38 - 09-Oct-25 |
| Sell* | 1,129 | 149.20p | Automatic Execution |
15:45:38 - 09-Oct-25 |
| Sell* | 1,501 | 149.32p | Ordinary |
15:43:20 - 09-Oct-25 |
| Buy* | 519 | 149.60p | Automatic Execution |
15:42:47 - 09-Oct-25 |
| Buy* | 2,030 | 149.60p | Automatic Execution |
15:42:47 - 09-Oct-25 |
| Buy* | 156 | 149.60p | Automatic Execution |
15:42:47 - 09-Oct-25 |
| Buy* | 2,000 | 149.416p | Ordinary |
15:38:03 - 09-Oct-25 |
| Buy* | 122 | 149.40p | SI Trade |
15:35:48 - 09-Oct-25 |
| Buy* | 162 | 149.40p | Automatic Execution |
15:35:48 - 09-Oct-25 |
| Buy* | 230 | 149.40p | Automatic Execution |
15:35:48 - 09-Oct-25 |
| Buy* | 2,153 | 149.40p | Automatic Execution |
15:35:48 - 09-Oct-25 |
| Buy* | 1,129 | 149.40p | Automatic Execution |
15:35:48 - 09-Oct-25 |
| Sell* | 1,129 | 149.20p | Automatic Execution |
15:33:33 - 09-Oct-25 |
| Sell* | 576 | 149.20p | Automatic Execution |
15:33:33 - 09-Oct-25 |
| Sell* | 520 | 149.20p | Automatic Execution |
15:29:37 - 09-Oct-25 |
| Sell* | 884 | 149.20p | Automatic Execution |
15:29:37 - 09-Oct-25 |
| Sell* | 862 | 149.20p | Automatic Execution |
15:29:37 - 09-Oct-25 |
| Sell* | 644 | 149.20p | Automatic Execution |
15:29:37 - 09-Oct-25 |
| Sell* | 7,738 | 149.264p | Ordinary |
15:29:29 - 09-Oct-25 |
| Sell* | 90 | 149.40p | Automatic Execution |
15:21:42 - 09-Oct-25 |
| Sell* | 50 | 149.40p | SI Trade |
15:17:14 - 09-Oct-25 |
| Sell* | 9 | 149.40p | Ordinary |
15:13:10 - 09-Oct-25 |
| Sell* | 200 | 149.20p | SI Trade |
15:11:50 - 09-Oct-25 |
| Buy* | 126 | 149.60p | SI Trade |
15:08:58 - 09-Oct-25 |
| Sell* | 125 | 149.40p | SI Trade |
15:08:58 - 09-Oct-25 |
| Sell* | 32 | 149.242p | Ordinary |
15:07:47 - 09-Oct-25 |
| Sell* | 1,000 | 149.38p | Ordinary |
15:07:14 - 09-Oct-25 |
| Buy* | 1,337 | 149.524p | Ordinary |
15:07:06 - 09-Oct-25 |
| Buy* | 890 | 149.40p | SI Trade |
15:05:58 - 09-Oct-25 |
| Buy* | 882 | 149.40p | SI Trade |
15:05:14 - 09-Oct-25 |
| Buy* | 867 | 149.20p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 577 | 149.20p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 179 | 149.20p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 644 | 149.20p | Automatic Execution |
15:03:03 - 09-Oct-25 |
| Buy* | 742 | 149.00p | Automatic Execution |
15:01:33 - 09-Oct-25 |
| Buy* | 40 | 149.00p | Automatic Execution |
14:59:12 - 09-Oct-25 |
| Buy* | 134 | 149.00p | Automatic Execution |
14:59:12 - 09-Oct-25 |
| Buy* | 63 | 149.00p | SI Trade |
14:59:00 - 09-Oct-25 |
| Sell* | 63 | 148.80p | SI Trade |
14:59:00 - 09-Oct-25 |
| Buy* | 718 | 149.00p | Automatic Execution |
14:57:48 - 09-Oct-25 |
| Buy* | 644 | 149.00p | Automatic Execution |
14:57:48 - 09-Oct-25 |
| Unknown* | 62 | 149.00p | SI Trade |
14:54:12 - 09-Oct-25 |
| Unknown* | 61 | 149.00p | SI Trade |
14:54:12 - 09-Oct-25 |
| Unknown* | 43 | 149.00p | SI Trade |
14:54:12 - 09-Oct-25 |
| Unknown* | 448 | 149.00p | SI Trade |
14:53:00 - 09-Oct-25 |
| Unknown* | 20 | 149.00p | SI Trade |
14:52:52 - 09-Oct-25 |
| Buy* | 644 | 149.20p | Automatic Execution |
14:51:05 - 09-Oct-25 |
| Sell* | 116 | 149.20p | Automatic Execution |
14:47:45 - 09-Oct-25 |
| Sell* | 740 | 149.20p | Automatic Execution |
14:47:45 - 09-Oct-25 |
| Sell* | 412 | 149.20p | Automatic Execution |
14:47:45 - 09-Oct-25 |
| Sell* | 436 | 149.20p | Automatic Execution |
14:47:45 - 09-Oct-25 |
| Sell* | 1,330 | 149.30p | Ordinary |
14:44:50 - 09-Oct-25 |
| Buy* | 9 | 149.5982p | Ordinary |
14:43:24 - 09-Oct-25 |
| Buy* | 406 | 149.40p | SI Trade |
14:43:14 - 09-Oct-25 |
| Sell* | 2,114 | 149.3764p | Ordinary |
14:42:07 - 09-Oct-25 |
| Buy* | 6,418 | 149.40p | Ordinary |
14:41:12 - 09-Oct-25 |
| Buy* | 37 | 149.40p | SI Trade |
14:39:28 - 09-Oct-25 |
| Buy* | 1,835 | 149.40p | SI Trade |
14:38:15 - 09-Oct-25 |
| Buy* | 1,834 | 149.40p | SI Trade |
14:37:44 - 09-Oct-25 |
| Buy* | 6 | 149.40p | SI Trade |
14:37:33 - 09-Oct-25 |
| Buy* | 251 | 149.40p | Automatic Execution |
14:37:33 - 09-Oct-25 |
| Buy* | 10 | 149.60p | SI Trade |
14:36:57 - 09-Oct-25 |
| Buy* | 37 | 149.40p | SI Trade |
14:36:56 - 09-Oct-25 |
| Sell* | 467 | 149.20p | Automatic Execution |
14:33:01 - 09-Oct-25 |
| Buy* | 22 | 149.60p | SI Trade |
14:32:36 - 09-Oct-25 |
| Unknown* | 9 | 149.20p | OTC Trade |
14:32:06 - 09-Oct-25 |
| Sell* | 170 | 149.40p | Automatic Execution |
14:30:55 - 09-Oct-25 |
| Sell* | 1,402 | 149.80p | Automatic Execution |
14:29:04 - 09-Oct-25 |
| Sell* | 145 | 150.00p | Automatic Execution |
14:29:04 - 09-Oct-25 |
| Buy* | 897 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Buy* | 658 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Buy* | 510 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Buy* | 56 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Buy* | 860 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Buy* | 2,116 | 150.00p | Automatic Execution |
14:28:52 - 09-Oct-25 |
| Unknown* | 2,004 | 149.70p | Ordinary |
14:28:50 - 09-Oct-25 |
| Sell* | 557 | 149.40p | Automatic Execution |
14:27:46 - 09-Oct-25 |
| Sell* | 615 | 149.60p | Automatic Execution |
14:27:46 - 09-Oct-25 |
| Sell* | 1,297 | 149.60p | Automatic Execution |
14:27:46 - 09-Oct-25 |
| Buy* | 361 | 149.40p | SI Trade |
14:25:00 - 09-Oct-25 |
| Unknown* | 1,101 | 149.20p | SI Trade |
14:20:12 - 09-Oct-25 |
| Unknown* | 783 | 149.20p | Ordinary |
14:19:44 - 09-Oct-25 |
| Unknown* | 1,080 | 149.20p | SI Trade |
14:19:29 - 09-Oct-25 |
| Sell* | 299 | 149.20p | Automatic Execution |
14:18:17 - 09-Oct-25 |
| Sell* | 300 | 149.20p | Automatic Execution |
14:18:17 - 09-Oct-25 |
| Buy* | 510 | 149.20p | Automatic Execution |
14:18:15 - 09-Oct-25 |
| Buy* | 534 | 149.20p | Automatic Execution |
14:18:15 - 09-Oct-25 |
| Buy* | 1,862 | 149.20p | Automatic Execution |
14:18:15 - 09-Oct-25 |
| Unknown* | 52 | 149.00p | SI Trade |
14:15:00 - 09-Oct-25 |
| Unknown* | 691 | 149.00p | SI Trade |
14:14:47 - 09-Oct-25 |
| Unknown* | 83 | 149.00p | SI Trade |
14:11:19 - 09-Oct-25 |
| Unknown* | 187 | 149.00p | SI Trade |
14:11:19 - 09-Oct-25 |
| Unknown* | 393 | 149.00p | SI Trade |
14:08:59 - 09-Oct-25 |
| Unknown* | 400 | 149.00p | SI Trade |
14:05:00 - 09-Oct-25 |
| Buy* | 371 | 149.00p | Automatic Execution |
14:03:00 - 09-Oct-25 |
| Buy* | 644 | 149.00p | Automatic Execution |
14:03:00 - 09-Oct-25 |
| Buy* | 22 | 149.00p | SI Trade |
14:02:00 - 09-Oct-25 |
| Sell* | 21 | 148.80p | SI Trade |
14:02:00 - 09-Oct-25 |
| Unknown* | 73 | 148.60p | OTC Trade |
13:58:47 - 09-Oct-25 |
| Unknown* | 26 | 148.60p | OTC Trade |
13:58:47 - 09-Oct-25 |
| Sell* | 459 | 148.80p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Sell* | 389 | 148.80p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Sell* | 919 | 148.80p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Sell* | 51 | 148.80p | Automatic Execution |
13:55:15 - 09-Oct-25 |
| Sell* | 4,500 | 149.465p | Ordinary |
13:46:28 - 09-Oct-25 |
| Sell* | 2,536 | 149.40p | Automatic Execution |
13:45:27 - 09-Oct-25 |
| Buy* | 644 | 149.40p | Automatic Execution |
13:45:27 - 09-Oct-25 |
| Sell* | 46 | 149.00p | Automatic Execution |
13:43:01 - 09-Oct-25 |
| Buy* | 123 | 149.00p | Automatic Execution |
13:42:47 - 09-Oct-25 |
| Buy* | 501 | 149.00p | Automatic Execution |
13:42:47 - 09-Oct-25 |
| Buy* | 143 | 149.00p | Automatic Execution |
13:42:01 - 09-Oct-25 |
| Sell* | 344 | 149.00p | Automatic Execution |
13:41:47 - 09-Oct-25 |
| Sell* | 394 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 435 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 868 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 1,016 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 616 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 1,400 | 149.40p | Automatic Execution |
13:39:17 - 09-Oct-25 |
| Sell* | 284 | 149.60p | Automatic Execution |
13:37:44 - 09-Oct-25 |
| Sell* | 550 | 149.60p | Automatic Execution |
13:37:44 - 09-Oct-25 |
| Sell* | 93 | 149.60p | Automatic Execution |
13:37:44 - 09-Oct-25 |
| Sell* | 817 | 149.60p | Automatic Execution |
13:37:44 - 09-Oct-25 |
| Sell* | 534 | 149.80p | Automatic Execution |
13:28:37 - 09-Oct-25 |
| Sell* | 534 | 149.80p | Automatic Execution |
13:28:37 - 09-Oct-25 |
| Sell* | 534 | 149.80p | Automatic Execution |
13:28:36 - 09-Oct-25 |
| Sell* | 534 | 149.80p | Automatic Execution |
13:28:35 - 09-Oct-25 |
| Buy* | 1,557 | 149.816p | Ordinary |
13:27:39 - 09-Oct-25 |
| Sell* | 290 | 149.60p | SI Trade |
13:25:43 - 09-Oct-25 |
| Buy* | 534 | 149.80p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 762 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 337 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 2,009 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 59 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 534 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |
| Sell* | 297 | 149.60p | Automatic Execution |
13:16:12 - 09-Oct-25 |