Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 154.1999p Ordinary
12:18:07 - 30-Oct-25
Sell* 524 154.00p Automatic Execution
12:13:41 - 30-Oct-25
Sell* 1,297 154.00p Automatic Execution
12:13:41 - 30-Oct-25
Sell* 869 154.00p Automatic Execution
12:13:41 - 30-Oct-25
Buy* 1,000 154.00p Automatic Execution
12:10:44 - 30-Oct-25
Buy* 465 154.00p Automatic Execution
12:10:44 - 30-Oct-25
Buy* 8,473 154.00p Automatic Execution
12:10:44 - 30-Oct-25
Buy* 4,527 154.00p Automatic Execution
12:10:44 - 30-Oct-25
Buy* 19 154.00p SI Trade
12:01:15 - 30-Oct-25
Unknown* 1,659 153.80p SI Trade
11:56:11 - 30-Oct-25
Sell* 352 153.80p Automatic Execution
11:56:11 - 30-Oct-25
Sell* 142 153.80p Automatic Execution
11:55:58 - 30-Oct-25
Unknown* 0 153.80p SI Trade
11:55:14 - 30-Oct-25
Buy* 1,100 153.80p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 741 153.80p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 49 153.80p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 6 153.80p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 101 153.60p SI Trade
11:54:01 - 30-Oct-25
Unknown* 1,468 153.70p SI Trade
11:51:20 - 30-Oct-25
Sell* 1,002 153.60p Automatic Execution
11:46:30 - 30-Oct-25
Sell* 200 153.60p Automatic Execution
11:46:30 - 30-Oct-25
Sell* 1,213 153.60p Automatic Execution
11:46:30 - 30-Oct-25
Unknown* 673 153.80p SI Trade
11:44:20 - 30-Oct-25
Buy* 16 154.00p SI Trade
11:44:20 - 30-Oct-25
Buy* 1,035 153.80p Automatic Execution
11:44:20 - 30-Oct-25
Buy* 1,011 153.80p Automatic Execution
11:44:20 - 30-Oct-25
Buy* 19 153.80p Automatic Execution
11:41:01 - 30-Oct-25
Buy* 328 153.80p Automatic Execution
11:41:01 - 30-Oct-25
Buy* 228 153.80p Automatic Execution
11:41:01 - 30-Oct-25
Sell* 65 153.609p Ordinary
11:24:00 - 30-Oct-25
Sell* 8 153.80p Automatic Execution
11:23:26 - 30-Oct-25
Sell* 1,245 153.80p Automatic Execution
11:23:26 - 30-Oct-25
Sell* 1,175 153.80p Automatic Execution
11:23:26 - 30-Oct-25
Buy* 1,003 153.80p Automatic Execution
11:21:59 - 30-Oct-25
Buy* 1,608 153.80p Automatic Execution
11:21:59 - 30-Oct-25
Buy* 748 153.80p Automatic Execution
11:21:59 - 30-Oct-25
Buy* 8 153.80p Automatic Execution
11:21:59 - 30-Oct-25
Unknown* 0 153.40p SI Trade
11:05:41 - 30-Oct-25
Unknown* 131 153.80p Ordinary
10:58:46 - 30-Oct-25
Buy* 6 154.00p SI Trade
10:57:41 - 30-Oct-25
Unknown* 948 153.80p SI Trade
10:54:21 - 30-Oct-25
Buy* 1,175 153.80p Automatic Execution
10:51:03 - 30-Oct-25
Buy* 1,592 153.80p Automatic Execution
10:51:03 - 30-Oct-25
Buy* 65 153.80p Automatic Execution
10:51:03 - 30-Oct-25
Buy* 35 153.80p Automatic Execution
10:51:03 - 30-Oct-25
Sell* 1,174 153.60p Automatic Execution
10:48:14 - 30-Oct-25
Buy* 2 153.7999p Ordinary
10:47:47 - 30-Oct-25
Buy* 146 153.799p Ordinary
10:47:18 - 30-Oct-25
Unknown* 0 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Unknown* 0 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Unknown* 0 153.80p SI Trade
10:44:46 - 30-Oct-25
Unknown* 0 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 3 153.80p SI Trade
10:44:46 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:40:19 - 30-Oct-25
Buy* 6 153.80p SI Trade
10:40:15 - 30-Oct-25
Sell* 503 153.60p Automatic Execution
10:40:15 - 30-Oct-25
Sell* 247 153.60p Automatic Execution
10:40:15 - 30-Oct-25
Buy* 2 153.80p SI Trade
10:32:21 - 30-Oct-25
Sell* 144 153.60p Ordinary
10:29:06 - 30-Oct-25
Sell* 230 153.60p Ordinary
10:28:51 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:25:54 - 30-Oct-25
Sell* 8,802 153.60p Ordinary
10:22:40 - 30-Oct-25
Unknown* 100 153.50p Ordinary
10:16:35 - 30-Oct-25
Sell* 2,135 153.60p SI Trade
10:09:32 - 30-Oct-25
Buy* 1 153.80p SI Trade
10:09:26 - 30-Oct-25
Sell* 1,200 153.60p Automatic Execution
10:09:26 - 30-Oct-25
Buy* 892 153.60p Automatic Execution
10:09:26 - 30-Oct-25
Buy* 36 153.60p Automatic Execution
10:09:26 - 30-Oct-25
Buy* 497 153.60p Automatic Execution
10:09:26 - 30-Oct-25
Buy* 2,341 153.40p Ordinary
10:08:39 - 30-Oct-25
Buy* 250 153.40p Ordinary
10:07:37 - 30-Oct-25
Unknown* 765 153.50p SI Trade
09:59:43 - 30-Oct-25
Buy* 1,645 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 1,200 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 128 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 66 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 277 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 277 153.40p Automatic Execution
09:58:48 - 30-Oct-25
Buy* 875 153.20p Automatic Execution
09:55:09 - 30-Oct-25
Buy* 126 153.20p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 10 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 707 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 869 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 249 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 570 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 104 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Sell* 35 153.00p Automatic Execution
09:55:09 - 30-Oct-25
Buy* 13 153.40p SI Trade
09:50:14 - 30-Oct-25
Buy* 2,214 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 184 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 28 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 536 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Sell* 90 153.00p Automatic Execution
09:43:30 - 30-Oct-25
Sell* 292 153.00p Automatic Execution
09:43:30 - 30-Oct-25
Sell* 565 153.00p Automatic Execution
09:43:30 - 30-Oct-25
Sell* 423 153.00p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 674 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 68 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 386 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Buy* 102 153.20p Automatic Execution
09:43:30 - 30-Oct-25
Unknown* 668 153.20p SI Trade
09:39:41 - 30-Oct-25
Buy* 3 153.40p SI Trade
09:37:41 - 30-Oct-25
Sell* 423 153.00p SI Trade
09:35:36 - 30-Oct-25
Unknown* 6,500 153.20p Ordinary
09:35:25 - 30-Oct-25
Buy* 552 153.20p Automatic Execution
09:34:45 - 30-Oct-25
Sell* 556 153.20p Automatic Execution
09:34:24 - 30-Oct-25
Sell* 1,052 153.20p Automatic Execution
09:34:24 - 30-Oct-25
Sell* 748 153.20p Automatic Execution
09:34:24 - 30-Oct-25
Buy* 49 153.40p Automatic Execution
09:31:25 - 30-Oct-25
Buy* 3 153.40p Automatic Execution
09:31:25 - 30-Oct-25
Buy* 2 153.3999p Ordinary
09:28:02 - 30-Oct-25
Buy* 61 153.40p Automatic Execution
09:25:10 - 30-Oct-25
Buy* 3 153.40p Automatic Execution
09:25:10 - 30-Oct-25
Buy* 28 153.40p Automatic Execution
09:22:48 - 30-Oct-25
Buy* 71 153.40p Automatic Execution
09:22:48 - 30-Oct-25
Buy* 476 153.40p Automatic Execution
09:22:48 - 30-Oct-25
Buy* 64 153.40p Automatic Execution
09:21:50 - 30-Oct-25
Buy* 19 153.40p SI Trade
09:16:24 - 30-Oct-25
Sell* 7,076 153.064p Ordinary
09:13:16 - 30-Oct-25
Unknown* 788 153.20p SI Trade
09:12:56 - 30-Oct-25
Sell* 25 153.20p Automatic Execution
09:11:54 - 30-Oct-25
Buy* 1,280 153.40p SI Trade
09:05:58 - 30-Oct-25
Buy* 394 153.40p Automatic Execution
09:04:01 - 30-Oct-25
Buy* 22 153.40p Automatic Execution
09:04:01 - 30-Oct-25
Buy* 39 153.40p Automatic Execution
09:04:01 - 30-Oct-25
Buy* 379 153.40p Automatic Execution
09:04:01 - 30-Oct-25
Buy* 748 153.40p Automatic Execution
09:04:01 - 30-Oct-25
Buy* 338 153.40p Automatic Execution
09:03:05 - 30-Oct-25
Buy* 5 153.40p Automatic Execution
09:03:05 - 30-Oct-25
Buy* 644 153.40p Automatic Execution
09:03:05 - 30-Oct-25
Sell* 585 153.60p Automatic Execution
09:02:14 - 30-Oct-25
Sell* 133 153.60p Automatic Execution
09:02:14 - 30-Oct-25
Sell* 825 153.60p Automatic Execution
09:02:14 - 30-Oct-25
Sell* 190 153.60p Automatic Execution
09:02:14 - 30-Oct-25
Sell* 644 153.60p Automatic Execution
09:02:14 - 30-Oct-25
Buy* 10 153.80p Automatic Execution
08:59:47 - 30-Oct-25
Buy* 188 153.80p Automatic Execution
08:59:47 - 30-Oct-25
Sell* 6,628 153.588p Ordinary
08:58:02 - 30-Oct-25
Sell* 1,511 153.80p Automatic Execution
08:58:01 - 30-Oct-25
Sell* 644 153.80p Automatic Execution
08:58:01 - 30-Oct-25
Buy* 800 153.80p Automatic Execution
08:58:01 - 30-Oct-25
Buy* 85 153.80p Automatic Execution
08:58:01 - 30-Oct-25
Buy* 11 153.80p Automatic Execution
08:55:29 - 30-Oct-25
Buy* 210 153.80p Automatic Execution
08:55:29 - 30-Oct-25
Buy* 32 153.80p SI Trade
08:52:05 - 30-Oct-25
Sell* 218 153.60p Automatic Execution
08:49:18 - 30-Oct-25
Sell* 143 153.60p Automatic Execution
08:49:18 - 30-Oct-25
Buy* 6 153.80p SI Trade
08:48:46 - 30-Oct-25
Sell* 683 153.60p SI Trade
08:45:08 - 30-Oct-25
Sell* 3 153.40p SI Trade
08:44:38 - 30-Oct-25
Sell* 1 153.00p SI Trade
08:44:38 - 30-Oct-25
Buy* 294 153.40p Automatic Execution
08:44:38 - 30-Oct-25
Buy* 800 153.40p Automatic Execution
08:44:38 - 30-Oct-25
Buy* 644 153.40p Automatic Execution
08:44:38 - 30-Oct-25
Buy* 56 153.20p Automatic Execution
08:38:25 - 30-Oct-25
Buy* 157 153.20p Automatic Execution
08:38:25 - 30-Oct-25
Buy* 517 153.1234p Ordinary
08:37:16 - 30-Oct-25
Buy* 6 153.3972p Ordinary
08:37:15 - 30-Oct-25
Buy* 1,200 153.20p Automatic Execution
08:36:31 - 30-Oct-25
Buy* 900 153.40p Automatic Execution
08:33:33 - 30-Oct-25
Buy* 1,079 153.40p Automatic Execution
08:33:33 - 30-Oct-25
Buy* 410 153.40p Automatic Execution
08:33:33 - 30-Oct-25
Sell* 2 152.80p Ordinary
08:32:06 - 30-Oct-25
Buy* 35 153.388p Ordinary
08:32:06 - 30-Oct-25
Buy* 12 153.388p Ordinary
08:32:04 - 30-Oct-25
Unknown* 16 153.20p SI Trade
08:30:47 - 30-Oct-25
Buy* 748 153.20p Automatic Execution
08:30:47 - 30-Oct-25
Sell* 200 152.824p Ordinary
08:30:19 - 30-Oct-25
Buy* 5 153.40p SI Trade
08:27:30 - 30-Oct-25
Sell* 28,000 152.80p Ordinary
08:26:52 - 30-Oct-25
Buy* 32 153.40p SI Trade
08:14:52 - 30-Oct-25
Sell* 101 153.20p Automatic Execution
08:13:36 - 30-Oct-25
Sell* 985 153.20p Automatic Execution
08:11:13 - 30-Oct-25
Sell* 644 153.20p Automatic Execution
08:11:13 - 30-Oct-25
Buy* 913 153.60p Automatic Execution
08:09:49 - 30-Oct-25
Sell* 184 153.20p Automatic Execution
08:08:50 - 30-Oct-25
Sell* 5,000 153.5927p Ordinary
08:05:40 - 30-Oct-25
Buy* 800 154.00p Automatic Execution
08:02:19 - 30-Oct-25
Buy* 485 154.00p Automatic Execution
08:02:19 - 30-Oct-25
Buy* 7 154.60p SI Trade
08:01:44 - 30-Oct-25
Buy* 2 154.60p SI Trade
08:01:43 - 30-Oct-25
Sell* 2 153.60p SI Trade
08:01:43 - 30-Oct-25
Sell* 12 153.60p SI Trade
08:01:43 - 30-Oct-25
Buy* 1,200 154.00p Automatic Execution
08:01:43 - 30-Oct-25
Unknown* 0 154.60p SI Trade
08:01:43 - 30-Oct-25
Sell* 63 153.60p SI Trade
08:01:43 - 30-Oct-25
Buy* 10 154.60p SI Trade
08:01:43 - 30-Oct-25
Buy* 32 154.60p SI Trade
08:01:43 - 30-Oct-25
Unknown* 95,229 154.10p SI Trade
Negotiated Trade
17:40:16 - 29-Oct-25
Buy* 117,473 154.60p SI Trade
16:59:11 - 29-Oct-25
Sell* 483 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 4,234 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 4,099 154.00p SI Trade
16:35:08 - 29-Oct-25
Sell* 431,565 154.00p Uncrossing Trade
16:35:08 - 29-Oct-25
FTSE 100 Latest
Value9,693.49
Change-40.85