| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,555 | 69.53p | SI Trade |
16:56:46 - 17-Apr-25 |
| Sell* | 2,251 | 69.30p | Automatic Execution |
16:35:13 - 17-Apr-25 |
| Sell* | 1,188 | 69.30p | Automatic Execution |
16:35:13 - 17-Apr-25 |
| Sell* | 404,396 | 69.30p | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 14 | 69.80p | Ordinary |
16:29:43 - 17-Apr-25 |
| Sell* | 332 | 69.60p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Buy* | 624 | 69.70p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 1,379 | 69.70p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 1,379 | 69.716p | Ordinary |
16:25:08 - 17-Apr-25 |
| Sell* | 683 | 69.50p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 222 | 69.50p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 17 | 69.60p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 462 | 69.60p | Automatic Execution |
16:23:34 - 17-Apr-25 |
| Sell* | 253 | 69.60p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Sell* | 964 | 69.60p | Automatic Execution |
16:21:54 - 17-Apr-25 |
| Buy* | 2,263 | 69.70p | Automatic Execution |
16:21:12 - 17-Apr-25 |
| Sell* | 120 | 69.60p | Automatic Execution |
16:21:12 - 17-Apr-25 |
| Sell* | 634 | 69.60p | Automatic Execution |
16:21:12 - 17-Apr-25 |
| Sell* | 67 | 69.60p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 750 | 69.60p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 3 | 69.60p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Sell* | 494 | 69.60p | Automatic Execution |
16:21:02 - 17-Apr-25 |
| Buy* | 1,000 | 69.73p | Ordinary |
16:18:43 - 17-Apr-25 |
| Sell* | 3,901 | 69.70p | Automatic Execution |
16:18:03 - 17-Apr-25 |
| Sell* | 1,218 | 69.70p | Automatic Execution |
16:18:03 - 17-Apr-25 |
| Sell* | 835 | 69.70p | Automatic Execution |
16:18:03 - 17-Apr-25 |
| Sell* | 245 | 69.70p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Sell* | 484 | 69.70p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Sell* | 617 | 69.70p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Sell* | 705 | 69.70p | Automatic Execution |
16:16:54 - 17-Apr-25 |
| Sell* | 2,088 | 69.80p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 80 | 69.80p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 167 | 69.80p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 619 | 69.80p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 632 | 69.80p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 4,132 | 69.90p | Automatic Execution |
16:16:14 - 17-Apr-25 |
| Sell* | 1,539 | 69.90p | Automatic Execution |
16:15:14 - 17-Apr-25 |
| Sell* | 4,856 | 69.90p | Automatic Execution |
16:15:14 - 17-Apr-25 |
| Sell* | 1,315 | 69.90p | Automatic Execution |
16:15:14 - 17-Apr-25 |
| Sell* | 715 | 69.90p | Automatic Execution |
16:15:14 - 17-Apr-25 |
| Sell* | 107 | 69.90p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Sell* | 680 | 69.90p | Automatic Execution |
16:15:11 - 17-Apr-25 |
| Buy* | 2 | 70.00p | SI Trade |
16:14:18 - 17-Apr-25 |
| Sell* | 2,965 | 69.80p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 1,200 | 69.90p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 181 | 69.90p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 6,519 | 69.90p | Automatic Execution |
16:07:04 - 17-Apr-25 |
| Buy* | 872 | 69.80p | Automatic Execution |
16:06:53 - 17-Apr-25 |
| Buy* | 433 | 69.80p | Automatic Execution |
16:06:53 - 17-Apr-25 |
| Buy* | 2 | 69.80p | Automatic Execution |
16:06:53 - 17-Apr-25 |
| Buy* | 1,152 | 69.80p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 205 | 69.80p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 301 | 69.80p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 210 | 69.80p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 371 | 69.80p | Automatic Execution |
16:05:50 - 17-Apr-25 |
| Buy* | 3,965 | 69.80p | Automatic Execution |
16:03:04 - 17-Apr-25 |
| Buy* | 160 | 69.80p | SI Trade |
15:59:35 - 17-Apr-25 |
| Buy* | 3,976 | 69.80p | Automatic Execution |
15:59:04 - 17-Apr-25 |
| Buy* | 410 | 69.80p | Automatic Execution |
15:57:04 - 17-Apr-25 |
| Buy* | 1,000 | 69.80p | Automatic Execution |
15:57:04 - 17-Apr-25 |
| Buy* | 717 | 69.73p | Ordinary |
15:56:32 - 17-Apr-25 |
| Buy* | 1,410 | 69.716p | Ordinary |
15:56:12 - 17-Apr-25 |
| Buy* | 1 | 69.73p | Ordinary |
15:55:08 - 17-Apr-25 |
| Buy* | 1,301 | 69.70p | Automatic Execution |
15:54:23 - 17-Apr-25 |
| Buy* | 2,168 | 69.70p | Automatic Execution |
15:54:23 - 17-Apr-25 |
| Sell* | 3,740 | 69.70p | Automatic Execution |
15:54:16 - 17-Apr-25 |
| Buy* | 417 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 1,392 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 208 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 206 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 1,082 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Buy* | 587 | 69.70p | Automatic Execution |
15:54:15 - 17-Apr-25 |
| Sell* | 2,798 | 69.70p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 1,161 | 69.70p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 930 | 69.70p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 309 | 69.70p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 3,280 | 69.70p | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Sell* | 2,020 | 69.70p | SI Trade |
15:50:34 - 17-Apr-25 |
| Sell* | 5 | 69.70p | SI Trade |
15:50:00 - 17-Apr-25 |
| Sell* | 10 | 69.70p | SI Trade |
15:50:00 - 17-Apr-25 |
| Buy* | 3 | 69.80p | Ordinary |
15:45:58 - 17-Apr-25 |
| Sell* | 393 | 69.70p | Automatic Execution |
15:41:21 - 17-Apr-25 |
| Sell* | 107 | 69.70p | Automatic Execution |
15:41:21 - 17-Apr-25 |
| Buy* | 1,083 | 69.70p | Automatic Execution |
15:40:41 - 17-Apr-25 |
| Buy* | 359 | 69.70p | Automatic Execution |
15:40:41 - 17-Apr-25 |
| Buy* | 223 | 69.80p | Ordinary |
15:38:31 - 17-Apr-25 |
| Buy* | 285 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 900 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 70 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 414 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 166 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 2,000 | 69.70p | Automatic Execution |
15:38:29 - 17-Apr-25 |
| Buy* | 2,000 | 69.658p | Ordinary |
15:38:11 - 17-Apr-25 |
| Buy* | 1 | 69.70p | SI Trade |
15:32:30 - 17-Apr-25 |
| Sell* | 600 | 69.50p | Automatic Execution |
15:31:12 - 17-Apr-25 |
| Sell* | 607 | 69.50p | Automatic Execution |
15:31:12 - 17-Apr-25 |
| Sell* | 3,616 | 69.60p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 2,021 | 69.60p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 3,645 | 69.60p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Buy* | 7 | 69.80p | SI Trade |
15:29:44 - 17-Apr-25 |
| Sell* | 25,000 | 69.678p | Negotiated Trade |
15:29:42 - 17-Apr-25 |
| Buy* | 213 | 69.80p | SI Trade |
15:28:35 - 17-Apr-25 |
| Buy* | 672 | 69.60p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 396 | 69.60p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 396 | 69.60p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 182 | 69.60p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 107 | 69.50p | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Sell* | 473 | 69.50p | Automatic Execution |
15:19:11 - 17-Apr-25 |
| Sell* | 662 | 69.50p | Automatic Execution |
15:19:11 - 17-Apr-25 |
| Sell* | 665 | 69.50p | Automatic Execution |
15:19:11 - 17-Apr-25 |
| Sell* | 1,084 | 69.50p | Automatic Execution |
15:19:11 - 17-Apr-25 |
| Sell* | 3,564 | 69.60p | Automatic Execution |
15:19:10 - 17-Apr-25 |
| Sell* | 1,593 | 69.60p | Automatic Execution |
15:19:10 - 17-Apr-25 |
| Buy* | 50 | 69.80p | SI Trade |
15:17:03 - 17-Apr-25 |
| Sell* | 1 | 69.67p | Ordinary |
15:16:40 - 17-Apr-25 |
| Buy* | 1 | 69.73p | Ordinary |
15:16:39 - 17-Apr-25 |
| Buy* | 658 | 69.70p | Automatic Execution |
15:15:51 - 17-Apr-25 |
| Buy* | 222 | 69.70p | Automatic Execution |
15:15:51 - 17-Apr-25 |
| Buy* | 223 | 69.70p | Automatic Execution |
15:15:51 - 17-Apr-25 |
| Buy* | 4 | 69.60p | Automatic Execution |
15:15:06 - 17-Apr-25 |
| Sell* | 3,527 | 69.50p | Automatic Execution |
15:13:48 - 17-Apr-25 |
| Sell* | 2,219 | 69.60p | Automatic Execution |
15:13:48 - 17-Apr-25 |
| Sell* | 1,084 | 69.60p | Automatic Execution |
15:13:48 - 17-Apr-25 |
| Sell* | 4,134 | 69.60p | Automatic Execution |
15:13:48 - 17-Apr-25 |
| Sell* | 4 | 69.50p | SI Trade |
15:08:03 - 17-Apr-25 |
| Buy* | 11 | 69.70p | Ordinary |
15:02:28 - 17-Apr-25 |
| Sell* | 1,473 | 69.60p | Automatic Execution |
14:56:25 - 17-Apr-25 |
| Sell* | 2,616 | 69.60p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 584 | 69.60p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 624 | 69.60p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 4,066 | 69.70p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 1,656 | 69.70p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 155 | 69.70p | Automatic Execution |
14:56:04 - 17-Apr-25 |
| Sell* | 468 | 69.70p | Automatic Execution |
14:51:02 - 17-Apr-25 |
| Sell* | 2,268 | 69.70p | Automatic Execution |
14:51:02 - 17-Apr-25 |
| Sell* | 1,284 | 69.70p | Automatic Execution |
14:51:02 - 17-Apr-25 |
| Buy* | 1,085 | 69.80p | Automatic Execution |
14:49:00 - 17-Apr-25 |
| Buy* | 309 | 69.80p | Automatic Execution |
14:49:00 - 17-Apr-25 |
| Buy* | 1,213 | 69.80p | Automatic Execution |
14:49:00 - 17-Apr-25 |
| Buy* | 175 | 69.70p | Automatic Execution |
14:48:00 - 17-Apr-25 |
| Buy* | 30 | 69.70p | Automatic Execution |
14:48:00 - 17-Apr-25 |
| Buy* | 144 | 69.70p | Automatic Execution |
14:48:00 - 17-Apr-25 |
| Buy* | 177 | 69.70p | Automatic Execution |
14:48:00 - 17-Apr-25 |
| Buy* | 321 | 69.628p | Ordinary |
14:46:29 - 17-Apr-25 |
| Buy* | 2,619 | 69.50p | Automatic Execution |
14:42:02 - 17-Apr-25 |
| Buy* | 1,699 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 465 | 69.40p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 2,254 | 69.40p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 589 | 69.40p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 1,699 | 69.40p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 611 | 69.40p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 440 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 92 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 2,989 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 685 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 1,433 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Buy* | 282 | 69.50p | Automatic Execution |
14:34:33 - 17-Apr-25 |
| Sell* | 1,086 | 69.40p | Automatic Execution |
14:31:40 - 17-Apr-25 |
| Sell* | 1,433 | 69.40p | Automatic Execution |
14:31:40 - 17-Apr-25 |
| Sell* | 3,987 | 69.40p | Automatic Execution |
14:31:40 - 17-Apr-25 |
| Sell* | 2,785 | 69.40p | Automatic Execution |
14:31:40 - 17-Apr-25 |
| Buy* | 1,885 | 69.50p | Automatic Execution |
14:31:39 - 17-Apr-25 |
| Sell* | 2,540 | 69.50p | Automatic Execution |
14:28:27 - 17-Apr-25 |
| Sell* | 1,546 | 69.50p | Automatic Execution |
14:28:27 - 17-Apr-25 |
| Buy* | 4 | 69.60p | Ordinary |
14:25:46 - 17-Apr-25 |
| Buy* | 1 | 69.60p | Ordinary |
14:23:01 - 17-Apr-25 |
| Buy* | 2,572 | 69.50p | Automatic Execution |
14:15:27 - 17-Apr-25 |
| Sell* | 1,308 | 69.40p | Automatic Execution |
14:15:09 - 17-Apr-25 |
| Sell* | 27 | 69.40p | Automatic Execution |
14:15:09 - 17-Apr-25 |
| Sell* | 1,875 | 69.40p | Automatic Execution |
14:15:09 - 17-Apr-25 |
| Sell* | 1,701 | 69.40p | Automatic Execution |
14:15:09 - 17-Apr-25 |
| Sell* | 1,090 | 69.40p | Automatic Execution |
14:15:09 - 17-Apr-25 |
| Sell* | 3,703 | 69.50p | Automatic Execution |
14:14:45 - 17-Apr-25 |
| Buy* | 32 | 69.60p | Automatic Execution |
14:13:45 - 17-Apr-25 |
| Sell* | 51 | 69.45p | Ordinary |
14:13:16 - 17-Apr-25 |
| Buy* | 728 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 817 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 6,426 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 176 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 1,174 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 2,858 | 69.50p | Automatic Execution |
14:09:54 - 17-Apr-25 |
| Buy* | 10,634 | 69.416p | Ordinary |
14:08:54 - 17-Apr-25 |
| Sell* | 10,000 | 69.3839p | Ordinary |
14:07:05 - 17-Apr-25 |
| Sell* | 4,135 | 69.40p | Automatic Execution |
13:58:15 - 17-Apr-25 |
| Sell* | 814 | 69.40p | Automatic Execution |
13:58:15 - 17-Apr-25 |
| Buy* | 2,098 | 69.50p | Automatic Execution |
13:50:38 - 17-Apr-25 |
| Sell* | 335 | 69.40p | Automatic Execution |
13:49:44 - 17-Apr-25 |
| Buy* | 13 | 69.40p | Automatic Execution |
13:49:17 - 17-Apr-25 |
| Sell* | 4,261 | 69.40p | Automatic Execution |
13:49:17 - 17-Apr-25 |
| Sell* | 33 | 69.40p | Automatic Execution |
13:49:17 - 17-Apr-25 |
| Sell* | 4,307 | 69.4837p | Ordinary |
13:48:49 - 17-Apr-25 |
| Buy* | 1,424 | 69.565p | Ordinary |
13:42:05 - 17-Apr-25 |
| Buy* | 142 | 69.60p | SI Trade |
13:40:59 - 17-Apr-25 |
| Buy* | 2,500 | 69.798p | Ordinary |
13:40:17 - 17-Apr-25 |
| Sell* | 1,084 | 69.50p | Automatic Execution |
13:40:16 - 17-Apr-25 |
| Sell* | 659 | 69.50p | Automatic Execution |
13:40:16 - 17-Apr-25 |
| Sell* | 567 | 69.50p | Automatic Execution |
13:40:16 - 17-Apr-25 |
| Sell* | 580 | 69.60p | Automatic Execution |
13:40:15 - 17-Apr-25 |
| Sell* | 617 | 69.60p | Automatic Execution |
13:40:15 - 17-Apr-25 |
| Sell* | 1,677 | 69.70p | Automatic Execution |
13:40:14 - 17-Apr-25 |