| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 17th Apr 2025 (Thu) | 74.70 | 74.70 | 68.00 | 69.30 | 1,804,697 |
| 16th Apr 2025 (Wed) | 73.80 | 73.80 | 72.20 | 73.00 | 1,196,384 |
| 15th Apr 2025 (Tue) | 72.40 | 73.80 | 71.90 | 73.50 | 1,083,931 |
| 14th Apr 2025 (Mon) | 71.50 | 72.90 | 71.30 | 72.60 | 1,090,307 |
| 11th Apr 2025 (Fri) | 71.20 | 71.90 | 69.40 | 71.10 | 1,317,606 |
| 10th Apr 2025 (Thu) | 71.10 | 73.00 | 70.90 | 70.90 | 2,350,767 |
| 9th Apr 2025 (Wed) | 69.90 | 69.90 | 67.40 | 68.20 | 3,589,705 |
| 8th Apr 2025 (Tue) | 68.90 | 72.30 | 68.70 | 72.30 | 2,369,750 |
| 7th Apr 2025 (Mon) | 66.80 | 71.80 | 64.70 | 67.90 | 2,637,487 |
| 4th Apr 2025 (Fri) | 70.50 | 70.90 | 67.50 | 68.40 | 3,002,726 |
| 3rd Apr 2025 (Thu) | 70.80 | 73.00 | 70.70 | 71.20 | 1,487,142 |
| 2nd Apr 2025 (Wed) | 71.80 | 72.40 | 70.90 | 71.90 | 941,998 |
| 1st Apr 2025 (Tue) | 71.00 | 72.70 | 70.80 | 72.20 | 1,196,947 |
| 31st Mar 2025 (Mon) | 74.00 | 74.10 | 70.90 | 70.90 | 1,423,811 |
| 28th Mar 2025 (Fri) | 75.00 | 76.10 | 74.60 | 74.60 | 1,041,861 |
| 27th Mar 2025 (Thu) | 75.00 | 76.20 | 75.00 | 75.30 | 782,105 |
| 26th Mar 2025 (Wed) | 77.70 | 77.70 | 75.80 | 75.80 | 1,071,732 |
| 25th Mar 2025 (Tue) | 75.40 | 76.80 | 75.30 | 76.30 | 2,865,554 |
| 24th Mar 2025 (Mon) | 76.40 | 76.40 | 74.50 | 75.00 | 2,186,454 |
| 21st Mar 2025 (Fri) | 74.00 | 75.60 | 74.00 | 74.60 | 2,356,236 |
| 20th Mar 2025 (Thu) | 77.90 | 77.90 | 74.60 | 74.90 | 1,663,056 |
| 19th Mar 2025 (Wed) | 77.50 | 77.50 | 75.60 | 76.30 | 1,804,461 |
| 18th Mar 2025 (Tue) | 76.30 | 77.20 | 75.20 | 75.80 | 847,914 |
| 17th Mar 2025 (Mon) | 77.30 | 77.30 | 75.50 | 76.00 | 1,065,425 |
| 14th Mar 2025 (Fri) | 73.00 | 77.10 | 73.00 | 76.30 | 890,699 |
| 13th Mar 2025 (Thu) | 76.00 | 76.00 | 73.50 | 73.50 | 1,399,623 |
| 12th Mar 2025 (Wed) | 76.00 | 76.00 | 74.80 | 75.50 | 2,448,239 |
| 11th Mar 2025 (Tue) | 76.20 | 76.60 | 74.30 | 75.30 | 2,233,500 |
| 10th Mar 2025 (Mon) | 75.40 | 77.50 | 75.10 | 75.60 | 1,539,886 |
| 7th Mar 2025 (Fri) | 77.20 | 78.40 | 75.50 | 76.10 | 965,172 |
| 6th Mar 2025 (Thu) | 76.00 | 78.30 | 76.00 | 78.20 | 904,471 |
| 5th Mar 2025 (Wed) | 74.00 | 77.70 | 73.70 | 76.70 | 1,782,224 |
| 4th Mar 2025 (Tue) | 74.10 | 76.10 | 72.70 | 74.20 | 1,769,598 |
| 3rd Mar 2025 (Mon) | 73.00 | 75.00 | 72.80 | 74.70 | 3,204,479 |
| 28th Feb 2025 (Fri) | 73.00 | 75.60 | 73.00 | 73.40 | 3,201,789 |
| 27th Feb 2025 (Thu) | 82.00 | 83.00 | 74.30 | 75.30 | 3,634,890 |
| 26th Feb 2025 (Wed) | 81.00 | 82.90 | 80.30 | 80.60 | 1,169,518 |
| 25th Feb 2025 (Tue) | 81.00 | 82.40 | 81.00 | 81.90 | 1,809,955 |
| 24th Feb 2025 (Mon) | 81.00 | 83.50 | 81.00 | 82.00 | 1,466,216 |
| 21st Feb 2025 (Fri) | 81.80 | 82.50 | 81.60 | 81.60 | 520,154 |
| 20th Feb 2025 (Thu) | 81.00 | 82.50 | 81.00 | 81.60 | 928,351 |
| 19th Feb 2025 (Wed) | 81.00 | 82.50 | 81.00 | 82.00 | 1,705,294 |