| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 103.40 | 107.40 | 103.40 | 107.40 | 966,989 |
| 7th Jul 2025 (Mon) | 104.00 | 105.00 | 101.60 | 103.40 | 685,646 |
| 4th Jul 2025 (Fri) | 103.00 | 103.00 | 101.20 | 101.80 | 432,586 |
| 3rd Jul 2025 (Thu) | 102.00 | 103.60 | 101.00 | 103.00 | 664,978 |
| 2nd Jul 2025 (Wed) | 100.40 | 102.60 | 100.40 | 100.80 | 857,437 |
| 1st Jul 2025 (Tue) | 101.00 | 101.60 | 100.40 | 101.60 | 986,441 |
| 30th Jun 2025 (Mon) | 99.00 | 101.60 | 99.00 | 100.00 | 1,300,307 |
| 27th Jun 2025 (Fri) | 100.00 | 101.20 | 99.40 | 100.80 | 1,066,911 |
| 26th Jun 2025 (Thu) | 97.10 | 100.00 | 97.00 | 99.40 | 1,253,300 |
| 25th Jun 2025 (Wed) | 97.90 | 98.00 | 96.60 | 96.80 | 1,094,567 |
| 24th Jun 2025 (Tue) | 94.60 | 97.30 | 94.60 | 96.90 | 728,871 |
| 23rd Jun 2025 (Mon) | 94.00 | 95.80 | 94.00 | 94.60 | 513,315 |
| 20th Jun 2025 (Fri) | 93.80 | 96.60 | 93.80 | 95.00 | 2,319,252 |
| 19th Jun 2025 (Thu) | 96.50 | 96.50 | 94.40 | 94.80 | 514,881 |
| 18th Jun 2025 (Wed) | 97.40 | 97.80 | 96.00 | 96.90 | 543,575 |
| 17th Jun 2025 (Tue) | 97.30 | 97.30 | 95.90 | 96.40 | 755,432 |
| 16th Jun 2025 (Mon) | 95.40 | 97.30 | 95.40 | 96.70 | 718,044 |
| 13th Jun 2025 (Fri) | 95.00 | 95.90 | 94.50 | 95.50 | 830,739 |
| 12th Jun 2025 (Thu) | 95.10 | 97.90 | 95.10 | 96.00 | 543,453 |
| 11th Jun 2025 (Wed) | 95.20 | 97.60 | 95.20 | 97.10 | 697,545 |
| 10th Jun 2025 (Tue) | 94.70 | 96.10 | 93.40 | 95.70 | 2,383,901 |
| 9th Jun 2025 (Mon) | 93.10 | 94.10 | 92.90 | 94.00 | 1,069,978 |
| 6th Jun 2025 (Fri) | 93.50 | 93.50 | 92.00 | 92.70 | 1,133,341 |
| 5th Jun 2025 (Thu) | 92.30 | 92.60 | 91.30 | 92.20 | 890,973 |
| 4th Jun 2025 (Wed) | 92.00 | 92.20 | 90.60 | 91.50 | 770,443 |
| 3rd Jun 2025 (Tue) | 92.00 | 92.00 | 90.30 | 91.00 | 781,208 |
| 2nd Jun 2025 (Mon) | 92.00 | 92.50 | 90.80 | 91.30 | 1,370,429 |
| 30th May 2025 (Fri) | 92.10 | 93.30 | 90.20 | 91.00 | 2,041,121 |
| 29th May 2025 (Thu) | 90.00 | 93.90 | 88.30 | 91.60 | 1,517,151 |
| 28th May 2025 (Wed) | 90.10 | 90.10 | 88.30 | 88.90 | 995,906 |
| 27th May 2025 (Tue) | 84.50 | 91.70 | 84.50 | 90.10 | 4,276,434 |
| 26th May 2025 (Mon) | 82.65348 | 82.65348 | 82.65348 | 82.65348 | 0 |
| 23rd May 2025 (Fri) | 82.00 | 86.30 | 81.30 | 82.00 | 1,834,764 |
| 22nd May 2025 (Thu) | 79.00 | 83.40 | 78.50 | 83.40 | 2,500,790 |
| 21st May 2025 (Wed) | 81.00 | 81.00 | 79.20 | 79.20 | 783,729 |
| 20th May 2025 (Tue) | 79.50 | 80.50 | 79.00 | 80.50 | 628,307 |
| 19th May 2025 (Mon) | 79.70 | 79.70 | 76.80 | 79.50 | 1,184,587 |
| 16th May 2025 (Fri) | 77.30 | 79.30 | 77.30 | 78.80 | 738,901 |
| 15th May 2025 (Thu) | 77.60 | 78.80 | 77.50 | 78.30 | 654,420 |
| 14th May 2025 (Wed) | 79.00 | 79.00 | 77.30 | 78.00 | 814,472 |
| 13th May 2025 (Tue) | 76.20 | 77.90 | 76.20 | 77.60 | 613,204 |
| 12th May 2025 (Mon) | 78.90 | 79.20 | 76.40 | 76.50 | 1,031,174 |
| 9th May 2025 (Fri) | 74.70 | 77.60 | 74.70 | 77.60 | 736,586 |