| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 90.00 | 93.90 | 88.30 | 91.60 | 1,517,151 |
| 28th May 2025 (Wed) | 90.10 | 90.10 | 88.30 | 88.90 | 995,906 |
| 27th May 2025 (Tue) | 84.50 | 91.70 | 84.50 | 90.10 | 4,276,434 |
| 26th May 2025 (Mon) | 82.65348 | 82.65348 | 82.65348 | 82.65348 | 0 |
| 23rd May 2025 (Fri) | 82.00 | 86.30 | 81.30 | 82.00 | 1,834,764 |
| 22nd May 2025 (Thu) | 79.00 | 83.40 | 78.50 | 83.40 | 2,500,790 |
| 21st May 2025 (Wed) | 81.00 | 81.00 | 79.20 | 79.20 | 783,729 |
| 20th May 2025 (Tue) | 79.50 | 80.50 | 79.00 | 80.50 | 628,307 |
| 19th May 2025 (Mon) | 79.70 | 79.70 | 76.80 | 79.50 | 1,184,587 |
| 16th May 2025 (Fri) | 77.30 | 79.30 | 77.30 | 78.80 | 738,901 |
| 15th May 2025 (Thu) | 77.60 | 78.80 | 77.50 | 78.30 | 654,420 |
| 14th May 2025 (Wed) | 79.00 | 79.00 | 77.30 | 78.00 | 814,472 |
| 13th May 2025 (Tue) | 76.20 | 77.90 | 76.20 | 77.60 | 613,204 |
| 12th May 2025 (Mon) | 78.90 | 79.20 | 76.40 | 76.50 | 1,031,174 |
| 9th May 2025 (Fri) | 74.70 | 77.60 | 74.70 | 77.60 | 736,586 |
| 8th May 2025 (Thu) | 75.60 | 77.30 | 75.40 | 76.20 | 908,688 |
| 7th May 2025 (Wed) | 74.70 | 75.40 | 74.50 | 75.40 | 1,080,936 |
| 6th May 2025 (Tue) | 77.60 | 77.60 | 74.20 | 74.80 | 1,191,093 |
| 5th May 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2nd May 2025 (Fri) | 75.60 | 76.10 | 74.00 | 76.00 | 948,226 |
| 1st May 2025 (Thu) | 70.70 | 74.40 | 70.70 | 74.10 | 545,690 |
| 30th Apr 2025 (Wed) | 73.60 | 73.60 | 71.60 | 72.40 | 1,322,449 |
| 29th Apr 2025 (Tue) | 71.00 | 72.70 | 71.00 | 72.00 | 674,174 |
| 28th Apr 2025 (Mon) | 70.00 | 71.80 | 70.00 | 71.20 | 708,297 |
| 25th Apr 2025 (Fri) | 70.80 | 70.90 | 70.00 | 70.00 | 909,341 |
| 24th Apr 2025 (Thu) | 69.50 | 70.30 | 67.90 | 70.00 | 1,427,103 |
| 23rd Apr 2025 (Wed) | 71.30 | 71.40 | 69.90 | 70.20 | 1,491,707 |
| 22nd Apr 2025 (Tue) | 69.30 | 70.60 | 68.90 | 70.40 | 807,464 |
| 21st Apr 2025 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 18th Apr 2025 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 17th Apr 2025 (Thu) | 74.70 | 74.70 | 68.00 | 69.30 | 1,804,697 |
| 16th Apr 2025 (Wed) | 73.80 | 73.80 | 72.20 | 73.00 | 1,196,384 |
| 15th Apr 2025 (Tue) | 72.40 | 73.80 | 71.90 | 73.50 | 1,083,931 |
| 14th Apr 2025 (Mon) | 71.50 | 72.90 | 71.30 | 72.60 | 1,090,307 |
| 11th Apr 2025 (Fri) | 71.20 | 71.90 | 69.40 | 71.10 | 1,317,606 |
| 10th Apr 2025 (Thu) | 71.10 | 73.00 | 70.90 | 70.90 | 2,350,767 |
| 9th Apr 2025 (Wed) | 69.90 | 69.90 | 67.40 | 68.20 | 3,589,705 |
| 8th Apr 2025 (Tue) | 68.90 | 72.30 | 68.70 | 72.30 | 2,369,750 |
| 7th Apr 2025 (Mon) | 66.80 | 71.80 | 64.70 | 67.90 | 2,637,487 |
| 4th Apr 2025 (Fri) | 70.50 | 70.90 | 67.50 | 68.40 | 3,002,726 |
| 3rd Apr 2025 (Thu) | 70.80 | 73.00 | 70.70 | 71.20 | 1,487,142 |
| 2nd Apr 2025 (Wed) | 71.80 | 72.40 | 70.90 | 71.90 | 941,998 |
| 1st Apr 2025 (Tue) | 71.00 | 72.70 | 70.80 | 72.20 | 1,196,947 |
| 31st Mar 2025 (Mon) | 74.00 | 74.10 | 70.90 | 70.90 | 1,423,811 |