Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 127.00 128.20 126.40 127.80 550,499
27th Aug 2025 (Wed) 127.80 128.00 126.40 127.40 663,230
26th Aug 2025 (Tue) 129.40 129.40 126.20 127.80 1,103,722
25th Aug 2025 (Mon) 129.40 129.40 129.40 129.40 0
22nd Aug 2025 (Fri) 128.80 129.40 126.80 129.40 523,151
21st Aug 2025 (Thu) 126.80 127.00 125.40 127.00 921,888
20th Aug 2025 (Wed) 126.80 126.80 125.00 126.40 710,147
19th Aug 2025 (Tue) 127.60 128.40 126.40 127.20 551,207
18th Aug 2025 (Mon) 126.60 127.80 126.20 127.60 729,451
15th Aug 2025 (Fri) 129.40 130.20 126.20 126.60 527,884
14th Aug 2025 (Thu) 132.00 132.00 128.60 128.80 772,776
13th Aug 2025 (Wed) 130.40 131.60 127.80 129.40 882,871
12th Aug 2025 (Tue) 122.60 128.20 122.60 127.80 978,411
11th Aug 2025 (Mon) 121.20 126.20 121.20 125.40 774,311
8th Aug 2025 (Fri) 123.20 124.40 122.20 123.80 831,633
7th Aug 2025 (Thu) 122.60 124.00 122.00 123.00 1,245,470
6th Aug 2025 (Wed) 126.00 126.00 124.20 124.60 2,577,952
5th Aug 2025 (Tue) 125.00 126.40 123.00 124.00 1,087,239
4th Aug 2025 (Mon) 128.80 128.80 125.20 126.00 1,128,561
1st Aug 2025 (Fri) 128.00 129.00 125.20 126.20 1,014,878
31st Jul 2025 (Thu) 127.60 131.80 127.60 128.80 809,176
30th Jul 2025 (Wed) 131.80 132.20 129.60 130.60 999,788
29th Jul 2025 (Tue) 130.60 131.60 128.60 129.40 1,217,336
28th Jul 2025 (Mon) 133.40 136.20 130.00 130.60 1,539,447
25th Jul 2025 (Fri) 137.00 143.00 124.00 131.80 6,358,137
24th Jul 2025 (Thu) 129.80 136.00 129.80 135.20 1,381,928
23rd Jul 2025 (Wed) 133.00 133.20 131.00 132.40 850,872
22nd Jul 2025 (Tue) 135.60 135.60 128.60 131.20 1,004,224
21st Jul 2025 (Mon) 131.60 133.40 131.20 132.60 1,017,818
18th Jul 2025 (Fri) 129.00 131.60 128.00 131.40 2,445,450
17th Jul 2025 (Thu) 125.80 128.80 124.40 128.80 1,526,208
16th Jul 2025 (Wed) 124.60 126.20 124.20 125.40 2,148,832
15th Jul 2025 (Tue) 123.80 124.60 123.20 124.00 1,174,305
14th Jul 2025 (Mon) 123.20 125.60 123.20 124.00 1,439,898
11th Jul 2025 (Fri) 121.60 124.20 119.80 124.20 1,886,532
10th Jul 2025 (Thu) 112.20 122.80 112.20 120.00 4,119,646
9th Jul 2025 (Wed) 107.60 109.60 107.40 108.40 984,834
8th Jul 2025 (Tue) 103.40 107.40 103.40 107.40 966,989
7th Jul 2025 (Mon) 104.00 105.00 101.60 103.40 685,646
4th Jul 2025 (Fri) 103.00 103.00 101.20 101.80 432,586
3rd Jul 2025 (Thu) 102.00 103.60 101.00 103.00 664,978
2nd Jul 2025 (Wed) 100.40 102.60 100.40 100.80 857,437
1st Jul 2025 (Tue) 101.00 101.60 100.40 101.60 986,441
30th Jun 2025 (Mon) 99.00 101.60 99.00 100.00 1,300,307
FTSE 100 Latest
Value9,187.62
Change-29.20