Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Fund Management (JUP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 103.40 107.40 103.40 107.40 966,989
7th Jul 2025 (Mon) 104.00 105.00 101.60 103.40 685,646
4th Jul 2025 (Fri) 103.00 103.00 101.20 101.80 432,586
3rd Jul 2025 (Thu) 102.00 103.60 101.00 103.00 664,978
2nd Jul 2025 (Wed) 100.40 102.60 100.40 100.80 857,437
1st Jul 2025 (Tue) 101.00 101.60 100.40 101.60 986,441
30th Jun 2025 (Mon) 99.00 101.60 99.00 100.00 1,300,307
27th Jun 2025 (Fri) 100.00 101.20 99.40 100.80 1,066,911
26th Jun 2025 (Thu) 97.10 100.00 97.00 99.40 1,253,300
25th Jun 2025 (Wed) 97.90 98.00 96.60 96.80 1,094,567
24th Jun 2025 (Tue) 94.60 97.30 94.60 96.90 728,871
23rd Jun 2025 (Mon) 94.00 95.80 94.00 94.60 513,315
20th Jun 2025 (Fri) 93.80 96.60 93.80 95.00 2,319,252
19th Jun 2025 (Thu) 96.50 96.50 94.40 94.80 514,881
18th Jun 2025 (Wed) 97.40 97.80 96.00 96.90 543,575
17th Jun 2025 (Tue) 97.30 97.30 95.90 96.40 755,432
16th Jun 2025 (Mon) 95.40 97.30 95.40 96.70 718,044
13th Jun 2025 (Fri) 95.00 95.90 94.50 95.50 830,739
12th Jun 2025 (Thu) 95.10 97.90 95.10 96.00 543,453
11th Jun 2025 (Wed) 95.20 97.60 95.20 97.10 697,545
10th Jun 2025 (Tue) 94.70 96.10 93.40 95.70 2,383,901
9th Jun 2025 (Mon) 93.10 94.10 92.90 94.00 1,069,978
6th Jun 2025 (Fri) 93.50 93.50 92.00 92.70 1,133,341
5th Jun 2025 (Thu) 92.30 92.60 91.30 92.20 890,973
4th Jun 2025 (Wed) 92.00 92.20 90.60 91.50 770,443
3rd Jun 2025 (Tue) 92.00 92.00 90.30 91.00 781,208
2nd Jun 2025 (Mon) 92.00 92.50 90.80 91.30 1,370,429
30th May 2025 (Fri) 92.10 93.30 90.20 91.00 2,041,121
29th May 2025 (Thu) 90.00 93.90 88.30 91.60 1,517,151
28th May 2025 (Wed) 90.10 90.10 88.30 88.90 995,906
27th May 2025 (Tue) 84.50 91.70 84.50 90.10 4,276,434
26th May 2025 (Mon) 82.65348 82.65348 82.65348 82.65348 0
23rd May 2025 (Fri) 82.00 86.30 81.30 82.00 1,834,764
22nd May 2025 (Thu) 79.00 83.40 78.50 83.40 2,500,790
21st May 2025 (Wed) 81.00 81.00 79.20 79.20 783,729
20th May 2025 (Tue) 79.50 80.50 79.00 80.50 628,307
19th May 2025 (Mon) 79.70 79.70 76.80 79.50 1,184,587
16th May 2025 (Fri) 77.30 79.30 77.30 78.80 738,901
15th May 2025 (Thu) 77.60 78.80 77.50 78.30 654,420
14th May 2025 (Wed) 79.00 79.00 77.30 78.00 814,472
13th May 2025 (Tue) 76.20 77.90 76.20 77.60 613,204
12th May 2025 (Mon) 78.90 79.20 76.40 76.50 1,031,174
9th May 2025 (Fri) 74.70 77.60 74.70 77.60 736,586
FTSE 100 Latest
Value8,875.32
Change21.14