| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 153.00 | 156.40 | 152.60 | 154.80 | 0 |
| 18th Dec 2025 (Thu) | 153.00 | 156.40 | 152.60 | 154.80 | 969,912 |
| 17th Dec 2025 (Wed) | 154.60 | 155.20 | 153.20 | 153.20 | 1,181,200 |
| 16th Dec 2025 (Tue) | 150.00 | 152.40 | 150.00 | 152.20 | 735,825 |
| 15th Dec 2025 (Mon) | 150.00 | 151.40 | 150.00 | 150.60 | 2,096,617 |
| 12th Dec 2025 (Fri) | 149.80 | 150.60 | 148.60 | 149.60 | 938,355 |
| 11th Dec 2025 (Thu) | 149.40 | 149.40 | 145.80 | 148.00 | 1,017,525 |
| 10th Dec 2025 (Wed) | 149.20 | 149.20 | 147.00 | 147.60 | 285,176 |
| 9th Dec 2025 (Tue) | 148.40 | 150.80 | 148.40 | 149.00 | 638,167 |
| 8th Dec 2025 (Mon) | 151.20 | 151.20 | 147.20 | 148.60 | 531,743 |
| 5th Dec 2025 (Fri) | 150.00 | 151.20 | 149.40 | 150.20 | 309,961 |
| 4th Dec 2025 (Thu) | 146.60 | 150.80 | 146.60 | 150.40 | 446,527 |
| 3rd Dec 2025 (Wed) | 147.00 | 147.00 | 143.80 | 146.40 | 781,708 |
| 2nd Dec 2025 (Tue) | 145.80 | 146.80 | 145.00 | 146.80 | 538,953 |
| 1st Dec 2025 (Mon) | 145.80 | 146.60 | 145.00 | 146.20 | 442,575 |
| 28th Nov 2025 (Fri) | 147.00 | 148.20 | 146.40 | 146.60 | 760,265 |
| 27th Nov 2025 (Thu) | 145.40 | 147.40 | 144.80 | 147.20 | 549,940 |
| 26th Nov 2025 (Wed) | 144.80 | 145.60 | 142.20 | 145.00 | 817,424 |
| 25th Nov 2025 (Tue) | 141.00 | 143.60 | 139.00 | 143.20 | 525,641 |
| 24th Nov 2025 (Mon) | 143.40 | 143.40 | 137.20 | 140.00 | 1,621,265 |
| 21st Nov 2025 (Fri) | 141.60 | 145.20 | 140.00 | 142.00 | 1,318,588 |
| 20th Nov 2025 (Thu) | 141.20 | 146.00 | 141.20 | 143.00 | 442,095 |
| 19th Nov 2025 (Wed) | 145.80 | 145.80 | 141.40 | 141.40 | 728,808 |
| 18th Nov 2025 (Tue) | 142.80 | 144.60 | 141.80 | 143.40 | 765,259 |
| 17th Nov 2025 (Mon) | 145.80 | 146.40 | 143.80 | 145.20 | 649,428 |
| 14th Nov 2025 (Fri) | 147.00 | 147.00 | 143.60 | 146.40 | 539,935 |
| 13th Nov 2025 (Thu) | 148.20 | 149.40 | 147.40 | 148.00 | 482,267 |
| 12th Nov 2025 (Wed) | 147.60 | 148.80 | 147.60 | 148.40 | 445,677 |
| 11th Nov 2025 (Tue) | 149.60 | 152.00 | 148.00 | 148.60 | 352,389 |
| 10th Nov 2025 (Mon) | 151.80 | 152.40 | 150.00 | 151.40 | 412,985 |
| 7th Nov 2025 (Fri) | 152.40 | 152.60 | 146.80 | 149.00 | 1,007,831 |
| 6th Nov 2025 (Thu) | 150.60 | 153.20 | 150.20 | 151.00 | 3,889,809 |
| 5th Nov 2025 (Wed) | 152.80 | 154.80 | 150.00 | 154.20 | 1,614,507 |
| 4th Nov 2025 (Tue) | 150.00 | 152.00 | 149.40 | 150.40 | 576,200 |
| 3rd Nov 2025 (Mon) | 153.00 | 153.00 | 151.40 | 152.80 | 1,890,255 |
| 31st Oct 2025 (Fri) | 155.80 | 155.80 | 152.20 | 152.20 | 2,019,384 |
| 30th Oct 2025 (Thu) | 151.20 | 154.00 | 151.20 | 153.40 | 596,809 |
| 29th Oct 2025 (Wed) | 152.80 | 155.20 | 152.80 | 154.00 | 1,228,928 |
| 28th Oct 2025 (Tue) | 149.00 | 152.60 | 149.00 | 152.60 | 649,451 |
| 27th Oct 2025 (Mon) | 152.80 | 152.80 | 148.80 | 152.40 | 830,457 |
| 24th Oct 2025 (Fri) | 149.80 | 150.20 | 148.60 | 149.40 | 823,245 |
| 23rd Oct 2025 (Thu) | 148.00 | 149.40 | 146.40 | 149.40 | 558,627 |
| 22nd Oct 2025 (Wed) | 144.60 | 148.20 | 144.00 | 148.00 | 1,749,834 |
| 21st Oct 2025 (Tue) | 146.40 | 146.80 | 142.80 | 145.00 | 775,243 |
| 20th Oct 2025 (Mon) | 144.80 | 147.60 | 144.00 | 146.40 | 583,562 |