| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 124.20 | 125.20 | 123.40 | 125.00 | 605,733 |
| 16th Sep 2025 (Tue) | 127.00 | 127.00 | 123.00 | 124.00 | 1,278,017 |
| 15th Sep 2025 (Mon) | 121.20 | 125.20 | 121.20 | 124.00 | 1,281,973 |
| 12th Sep 2025 (Fri) | 118.80 | 121.60 | 118.80 | 121.40 | 1,795,220 |
| 11th Sep 2025 (Thu) | 117.60 | 121.00 | 116.80 | 119.80 | 688,783 |
| 10th Sep 2025 (Wed) | 116.00 | 116.60 | 113.40 | 116.60 | 4,075,229 |
| 9th Sep 2025 (Tue) | 117.80 | 117.80 | 114.60 | 115.60 | 797,762 |
| 8th Sep 2025 (Mon) | 118.60 | 119.60 | 116.40 | 117.60 | 1,327,018 |
| 5th Sep 2025 (Fri) | 120.00 | 120.00 | 117.60 | 118.60 | 563,531 |
| 4th Sep 2025 (Thu) | 118.80 | 118.80 | 117.20 | 117.80 | 840,801 |
| 3rd Sep 2025 (Wed) | 122.20 | 122.20 | 117.00 | 118.40 | 1,901,813 |
| 2nd Sep 2025 (Tue) | 125.80 | 125.80 | 118.20 | 119.60 | 1,216,966 |
| 1st Sep 2025 (Mon) | 125.00 | 126.20 | 121.80 | 124.20 | 1,417,340 |
| 29th Aug 2025 (Fri) | 127.80 | 127.80 | 125.20 | 125.20 | 417,353 |
| 28th Aug 2025 (Thu) | 127.00 | 128.20 | 126.40 | 127.80 | 550,499 |
| 27th Aug 2025 (Wed) | 127.80 | 128.00 | 126.40 | 127.40 | 663,230 |
| 26th Aug 2025 (Tue) | 129.40 | 129.40 | 126.20 | 127.80 | 1,103,722 |
| 25th Aug 2025 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 22nd Aug 2025 (Fri) | 128.80 | 129.40 | 126.80 | 129.40 | 523,151 |
| 21st Aug 2025 (Thu) | 126.80 | 127.00 | 125.40 | 127.00 | 921,888 |
| 20th Aug 2025 (Wed) | 126.80 | 126.80 | 125.00 | 126.40 | 710,147 |
| 19th Aug 2025 (Tue) | 127.60 | 128.40 | 126.40 | 127.20 | 551,207 |
| 18th Aug 2025 (Mon) | 126.60 | 127.80 | 126.20 | 127.60 | 729,451 |
| 15th Aug 2025 (Fri) | 129.40 | 130.20 | 126.20 | 126.60 | 527,884 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 128.60 | 128.80 | 772,776 |
| 13th Aug 2025 (Wed) | 130.40 | 131.60 | 127.80 | 129.40 | 882,871 |
| 12th Aug 2025 (Tue) | 122.60 | 128.20 | 122.60 | 127.80 | 978,411 |
| 11th Aug 2025 (Mon) | 121.20 | 126.20 | 121.20 | 125.40 | 774,311 |
| 8th Aug 2025 (Fri) | 123.20 | 124.40 | 122.20 | 123.80 | 831,633 |
| 7th Aug 2025 (Thu) | 122.60 | 124.00 | 122.00 | 123.00 | 1,245,470 |
| 6th Aug 2025 (Wed) | 126.00 | 126.00 | 124.20 | 124.60 | 2,577,952 |
| 5th Aug 2025 (Tue) | 125.00 | 126.40 | 123.00 | 124.00 | 1,087,239 |
| 4th Aug 2025 (Mon) | 128.80 | 128.80 | 125.20 | 126.00 | 1,128,561 |
| 1st Aug 2025 (Fri) | 128.00 | 129.00 | 125.20 | 126.20 | 1,014,878 |
| 31st Jul 2025 (Thu) | 127.60 | 131.80 | 127.60 | 128.80 | 809,176 |
| 30th Jul 2025 (Wed) | 131.80 | 132.20 | 129.60 | 130.60 | 999,788 |
| 29th Jul 2025 (Tue) | 130.60 | 131.60 | 128.60 | 129.40 | 1,217,336 |
| 28th Jul 2025 (Mon) | 133.40 | 136.20 | 130.00 | 130.60 | 1,539,447 |
| 25th Jul 2025 (Fri) | 137.00 | 143.00 | 124.00 | 131.80 | 6,358,137 |
| 24th Jul 2025 (Thu) | 129.80 | 136.00 | 129.80 | 135.20 | 1,381,928 |
| 23rd Jul 2025 (Wed) | 133.00 | 133.20 | 131.00 | 132.40 | 850,872 |
| 22nd Jul 2025 (Tue) | 135.60 | 135.60 | 128.60 | 131.20 | 1,004,224 |
| 21st Jul 2025 (Mon) | 131.60 | 133.40 | 131.20 | 132.60 | 1,017,818 |
| 18th Jul 2025 (Fri) | 129.00 | 131.60 | 128.00 | 131.40 | 2,445,450 |