| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 188.20 | 189.60 | 186.40 | 187.60 | 12,538,159 |
| 29th Jan 2026 (Thu) | 190.60 | 193.00 | 189.00 | 189.00 | 764,797 |
| 28th Jan 2026 (Wed) | 188.00 | 191.40 | 187.20 | 189.20 | 1,782,763 |
| 27th Jan 2026 (Tue) | 188.80 | 188.80 | 186.00 | 188.40 | 821,695 |
| 26th Jan 2026 (Mon) | 190.00 | 190.40 | 187.20 | 187.20 | 2,692,966 |
| 23rd Jan 2026 (Fri) | 189.80 | 189.80 | 187.20 | 189.20 | 651,941 |
| 22nd Jan 2026 (Thu) | 185.00 | 188.80 | 184.60 | 187.60 | 1,167,304 |
| 21st Jan 2026 (Wed) | 179.20 | 184.00 | 179.20 | 183.00 | 2,647,346 |
| 20th Jan 2026 (Tue) | 181.00 | 184.20 | 181.00 | 182.20 | 666,868 |
| 19th Jan 2026 (Mon) | 185.00 | 186.00 | 181.40 | 184.80 | 1,168,479 |
| 16th Jan 2026 (Fri) | 185.00 | 188.20 | 184.80 | 186.40 | 904,052 |
| 15th Jan 2026 (Thu) | 177.00 | 184.40 | 177.00 | 184.40 | 1,319,561 |
| 14th Jan 2026 (Wed) | 172.00 | 176.60 | 171.20 | 176.60 | 860,304 |
| 13th Jan 2026 (Tue) | 172.60 | 173.80 | 169.20 | 170.00 | 753,439 |
| 12th Jan 2026 (Mon) | 172.60 | 175.60 | 171.00 | 172.60 | 1,189,952 |
| 9th Jan 2026 (Fri) | 171.20 | 173.00 | 169.60 | 172.80 | 760,837 |
| 8th Jan 2026 (Thu) | 172.00 | 172.80 | 170.00 | 171.20 | 744,866 |
| 7th Jan 2026 (Wed) | 169.40 | 174.20 | 168.80 | 171.40 | 5,407,326 |
| 6th Jan 2026 (Tue) | 159.20 | 173.40 | 159.20 | 173.40 | 1,119,053 |
| 5th Jan 2026 (Mon) | 161.00 | 162.80 | 159.40 | 162.00 | 1,513,094 |
| 2nd Jan 2026 (Fri) | 159.80 | 160.00 | 155.80 | 159.40 | 683,138 |
| 1st Jan 2026 (Thu) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 31st Dec 2025 (Wed) | 159.80 | 159.80 | 157.80 | 158.60 | 327,160 |
| 30th Dec 2025 (Tue) | 157.40 | 159.40 | 157.00 | 158.60 | 494,489 |
| 29th Dec 2025 (Mon) | 156.20 | 158.80 | 156.20 | 157.40 | 414,805 |
| 26th Dec 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 25th Dec 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 24th Dec 2025 (Wed) | 158.60 | 160.00 | 158.40 | 159.00 | 288,743 |
| 23rd Dec 2025 (Tue) | 156.80 | 158.60 | 155.40 | 158.60 | 512,440 |
| 22nd Dec 2025 (Mon) | 155.00 | 156.80 | 154.40 | 156.80 | 446,643 |
| 19th Dec 2025 (Fri) | 155.00 | 156.00 | 154.20 | 154.60 | 1,821,180 |
| 18th Dec 2025 (Thu) | 153.00 | 156.40 | 152.60 | 154.80 | 969,912 |
| 17th Dec 2025 (Wed) | 154.60 | 155.20 | 153.20 | 153.20 | 1,181,200 |
| 16th Dec 2025 (Tue) | 150.00 | 152.40 | 150.00 | 152.20 | 735,825 |
| 15th Dec 2025 (Mon) | 150.00 | 151.40 | 150.00 | 150.60 | 2,096,617 |
| 12th Dec 2025 (Fri) | 149.80 | 150.60 | 148.60 | 149.60 | 938,355 |
| 11th Dec 2025 (Thu) | 149.40 | 149.40 | 145.80 | 148.00 | 1,017,525 |
| 10th Dec 2025 (Wed) | 149.20 | 149.20 | 147.00 | 147.60 | 285,176 |
| 9th Dec 2025 (Tue) | 148.40 | 150.80 | 148.40 | 149.00 | 638,167 |
| 8th Dec 2025 (Mon) | 151.20 | 151.20 | 147.20 | 148.60 | 531,743 |
| 5th Dec 2025 (Fri) | 150.00 | 151.20 | 149.40 | 150.20 | 309,961 |
| 4th Dec 2025 (Thu) | 146.60 | 150.80 | 146.60 | 150.40 | 446,527 |
| 3rd Dec 2025 (Wed) | 147.00 | 147.00 | 143.80 | 146.40 | 781,708 |
| 2nd Dec 2025 (Tue) | 145.80 | 146.80 | 145.00 | 146.80 | 538,953 |
| 1st Dec 2025 (Mon) | 145.80 | 146.60 | 145.00 | 146.20 | 442,575 |