| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 122.60 | 124.00 | 122.00 | 123.00 | 1,245,470 |
| 6th Aug 2025 (Wed) | 126.00 | 126.00 | 124.20 | 124.60 | 2,577,952 |
| 5th Aug 2025 (Tue) | 125.00 | 126.40 | 123.00 | 124.00 | 1,087,239 |
| 4th Aug 2025 (Mon) | 128.80 | 128.80 | 125.20 | 126.00 | 1,128,561 |
| 1st Aug 2025 (Fri) | 128.00 | 129.00 | 125.20 | 126.20 | 1,014,878 |
| 31st Jul 2025 (Thu) | 127.60 | 131.80 | 127.60 | 128.80 | 809,176 |
| 30th Jul 2025 (Wed) | 131.80 | 132.20 | 129.60 | 130.60 | 999,788 |
| 29th Jul 2025 (Tue) | 130.60 | 131.60 | 128.60 | 129.40 | 1,217,336 |
| 28th Jul 2025 (Mon) | 133.40 | 136.20 | 130.00 | 130.60 | 1,539,447 |
| 25th Jul 2025 (Fri) | 137.00 | 143.00 | 124.00 | 131.80 | 6,358,137 |
| 24th Jul 2025 (Thu) | 129.80 | 136.00 | 129.80 | 135.20 | 1,381,928 |
| 23rd Jul 2025 (Wed) | 133.00 | 133.20 | 131.00 | 132.40 | 850,872 |
| 22nd Jul 2025 (Tue) | 135.60 | 135.60 | 128.60 | 131.20 | 1,004,224 |
| 21st Jul 2025 (Mon) | 131.60 | 133.40 | 131.20 | 132.60 | 1,017,818 |
| 18th Jul 2025 (Fri) | 129.00 | 131.60 | 128.00 | 131.40 | 2,445,450 |
| 17th Jul 2025 (Thu) | 125.80 | 128.80 | 124.40 | 128.80 | 1,526,208 |
| 16th Jul 2025 (Wed) | 124.60 | 126.20 | 124.20 | 125.40 | 2,148,832 |
| 15th Jul 2025 (Tue) | 123.80 | 124.60 | 123.20 | 124.00 | 1,174,305 |
| 14th Jul 2025 (Mon) | 123.20 | 125.60 | 123.20 | 124.00 | 1,439,898 |
| 11th Jul 2025 (Fri) | 121.60 | 124.20 | 119.80 | 124.20 | 1,886,532 |
| 10th Jul 2025 (Thu) | 112.20 | 122.80 | 112.20 | 120.00 | 4,119,646 |
| 9th Jul 2025 (Wed) | 107.60 | 109.60 | 107.40 | 108.40 | 984,834 |
| 8th Jul 2025 (Tue) | 103.40 | 107.40 | 103.40 | 107.40 | 966,989 |
| 7th Jul 2025 (Mon) | 104.00 | 105.00 | 101.60 | 103.40 | 685,646 |
| 4th Jul 2025 (Fri) | 103.00 | 103.00 | 101.20 | 101.80 | 432,586 |
| 3rd Jul 2025 (Thu) | 102.00 | 103.60 | 101.00 | 103.00 | 664,978 |
| 2nd Jul 2025 (Wed) | 100.40 | 102.60 | 100.40 | 100.80 | 857,437 |
| 1st Jul 2025 (Tue) | 101.00 | 101.60 | 100.40 | 101.60 | 986,441 |
| 30th Jun 2025 (Mon) | 99.00 | 101.60 | 99.00 | 100.00 | 1,300,307 |
| 27th Jun 2025 (Fri) | 100.00 | 101.20 | 99.40 | 100.80 | 1,066,911 |
| 26th Jun 2025 (Thu) | 97.10 | 100.00 | 97.00 | 99.40 | 1,253,300 |
| 25th Jun 2025 (Wed) | 97.90 | 98.00 | 96.60 | 96.80 | 1,094,567 |
| 24th Jun 2025 (Tue) | 94.60 | 97.30 | 94.60 | 96.90 | 728,871 |
| 23rd Jun 2025 (Mon) | 94.00 | 95.80 | 94.00 | 94.60 | 513,315 |
| 20th Jun 2025 (Fri) | 93.80 | 96.60 | 93.80 | 95.00 | 2,319,252 |
| 19th Jun 2025 (Thu) | 96.50 | 96.50 | 94.40 | 94.80 | 514,881 |
| 18th Jun 2025 (Wed) | 97.40 | 97.80 | 96.00 | 96.90 | 543,575 |
| 17th Jun 2025 (Tue) | 97.30 | 97.30 | 95.90 | 96.40 | 755,432 |
| 16th Jun 2025 (Mon) | 95.40 | 97.30 | 95.40 | 96.70 | 718,044 |
| 13th Jun 2025 (Fri) | 95.00 | 95.90 | 94.50 | 95.50 | 830,739 |
| 12th Jun 2025 (Thu) | 95.10 | 97.90 | 95.10 | 96.00 | 543,453 |
| 11th Jun 2025 (Wed) | 95.20 | 97.60 | 95.20 | 97.10 | 697,545 |
| 10th Jun 2025 (Tue) | 94.70 | 96.10 | 93.40 | 95.70 | 2,383,901 |
| 9th Jun 2025 (Mon) | 93.10 | 94.10 | 92.90 | 94.00 | 1,069,978 |