| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 1,607.00p | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Sell* | 133 | 1,607.20p | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Sell* | 150 | 1,608.60p | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Buy* | 150 | 1,612.60p | Automatic Execution |
15:03:17 - 21-Nov-25 |
| Buy* | 22 | 1,610.00p | Automatic Execution |
10:48:04 - 21-Nov-25 |
| Buy* | 150 | 1,609.40p | Automatic Execution |
10:42:33 - 21-Nov-25 |
| Sell* | 612 | 1,613.80p | Automatic Execution |
10:44:34 - 20-Nov-25 |
| Sell* | 612 | 1,613.80p | Automatic Execution |
10:44:32 - 20-Nov-25 |
| Sell* | 150 | 1,603.20p | Automatic Execution |
11:03:03 - 18-Nov-25 |
| Sell* | 150 | 1,638.00p | Automatic Execution |
14:55:03 - 05-Nov-25 |
| Buy* | 7,000 | 1,639.80p | Automatic Execution |
15:00:15 - 04-Nov-25 |
| Buy* | 150 | 1,637.80p | Automatic Execution |
14:52:13 - 04-Nov-25 |
| Sell* | 121 | 1,590.20p | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Buy* | 150 | 1,563.40p | Automatic Execution |
11:18:13 - 17-Oct-25 |
| Buy* | 150 | 1,562.60p | Automatic Execution |
09:06:10 - 17-Oct-25 |
| Buy* | 150 | 1,562.40p | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Buy* | 7,000 | 1,562.20p | Automatic Execution |
08:16:35 - 17-Oct-25 |
| Buy* | 150 | 1,562.40p | Automatic Execution |
08:10:42 - 17-Oct-25 |
| Buy* | 150 | 1,562.00p | Automatic Execution |
08:06:33 - 17-Oct-25 |
| Sell* | 150 | 1,583.80p | Automatic Execution |
14:07:29 - 15-Oct-25 |
| Sell* | 7,000 | 1,583.00p | Automatic Execution |
14:06:00 - 15-Oct-25 |
| Sell* | 150 | 1,582.20p | Automatic Execution |
13:31:35 - 15-Oct-25 |
| Sell* | 150 | 1,582.40p | Automatic Execution |
13:31:17 - 15-Oct-25 |
| Sell* | 150 | 1,581.20p | Automatic Execution |
09:17:06 - 15-Oct-25 |
| Buy* | 6,900 | 1,588.60p | Automatic Execution |
11:45:51 - 14-Oct-25 |
| Buy* | 150 | 1,589.80p | Automatic Execution |
10:52:35 - 14-Oct-25 |
| Buy* | 150 | 1,590.80p | Automatic Execution |
08:42:50 - 14-Oct-25 |
| Buy* | 150 | 1,574.20p | Automatic Execution |
15:17:32 - 26-Sep-25 |
| Buy* | 9,400 | 1,575.20p | Automatic Execution |
14:45:46 - 25-Sep-25 |
| Buy* | 150 | 1,573.60p | Automatic Execution |
14:45:46 - 25-Sep-25 |
| Buy* | 150 | 1,571.80p | Automatic Execution |
11:14:33 - 24-Sep-25 |
| Buy* | 150 | 1,573.60p | Automatic Execution |
16:24:03 - 22-Sep-25 |
| Buy* | 150 | 1,571.80p | Automatic Execution |
15:08:37 - 19-Sep-25 |
| Sell* | 919 | 1,540.60p | Automatic Execution |
08:05:47 - 15-Sep-25 |
| Sell* | 150 | 1,542.20p | Automatic Execution |
08:05:47 - 15-Sep-25 |
| Sell* | 150 | 1,549.20p | Automatic Execution |
15:06:29 - 10-Sep-25 |
| Sell* | 150 | 1,544.20p | Automatic Execution |
15:08:57 - 29-Aug-25 |
| Sell* | 510 | 1,539.60p | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 150 | 1,541.20p | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Buy* | 150 | 1,547.40p | Automatic Execution |
12:15:52 - 22-Aug-25 |
| Buy* | 150 | 1,547.60p | Automatic Execution |
11:15:16 - 19-Aug-25 |
| Buy* | 150 | 1,547.40p | Automatic Execution |
08:39:17 - 15-Aug-25 |
| Buy* | 150 | 1,550.00p | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Buy* | 150 | 1,551.80p | Automatic Execution |
16:04:12 - 06-Aug-25 |
| Buy* | 150 | 1,548.00p | Automatic Execution |
15:46:25 - 01-Aug-25 |
| Buy* | 150 | 1,476.40p | Automatic Execution |
08:01:12 - 25-Jun-25 |