| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,531.20 | 1,531.20 | 1,528.40 | 1,528.40 | 0 |
| 17th Jul 2025 (Thu) | 1,520.60 | 1,531.20 | 1,520.60 | 1,531.20 | 0 |
| 16th Jul 2025 (Wed) | 1,528.20 | 1,528.20 | 1,520.60 | 1,520.60 | 0 |
| 15th Jul 2025 (Tue) | 1,520.80 | 1,528.20 | 1,520.80 | 1,528.20 | 0 |
| 14th Jul 2025 (Mon) | 1,511.90 | 1,520.80 | 1,511.90 | 1,520.80 | 0 |
| 11th Jul 2025 (Fri) | 1,508.40 | 1,511.90 | 1,508.40 | 1,511.90 | 0 |
| 10th Jul 2025 (Thu) | 1,504.20 | 1,508.40 | 1,504.20 | 1,508.40 | 0 |
| 9th Jul 2025 (Wed) | 1,501.70 | 1,504.20 | 1,501.70 | 1,504.20 | 0 |
| 8th Jul 2025 (Tue) | 1,493.60 | 1,501.70 | 1,493.60 | 1,501.70 | 0 |
| 7th Jul 2025 (Mon) | 1,493.90 | 1,493.90 | 1,493.60 | 1,493.60 | 0 |
| 4th Jul 2025 (Fri) | 1,498.40 | 1,498.40 | 1,493.90 | 1,493.90 | 0 |
| 3rd Jul 2025 (Thu) | 1,495.50 | 1,498.40 | 1,495.50 | 1,498.40 | 0 |
| 2nd Jul 2025 (Wed) | 1,491.70 | 1,495.50 | 1,491.70 | 1,495.50 | 0 |
| 1st Jul 2025 (Tue) | 1,490.00 | 1,491.70 | 1,490.00 | 1,491.70 | 0 |
| 30th Jun 2025 (Mon) | 1,491.70 | 1,491.70 | 1,490.00 | 1,490.00 | 0 |
| 27th Jun 2025 (Fri) | 1,483.80 | 1,491.70 | 1,483.80 | 1,491.70 | 0 |
| 26th Jun 2025 (Thu) | 1,489.70 | 1,489.70 | 1,483.80 | 1,483.80 | 0 |
| 25th Jun 2025 (Wed) | 1,476.40 | 1,476.40 | 1,476.40 | 1,489.70 | 150 |
| 24th Jun 2025 (Tue) | 1,488.60 | 1,488.60 | 1,483.20 | 1,483.20 | 0 |
| 23rd Jun 2025 (Mon) | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0 |