| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,605.20 | 1,608.50 | 1,605.20 | 1,608.50 | 0 |
| 11th Dec 2025 (Thu) | 1,615.60 | 1,615.60 | 1,605.20 | 1,605.20 | 0 |
| 10th Dec 2025 (Wed) | 1,620.50 | 1,620.50 | 1,615.60 | 1,615.60 | 0 |
| 9th Dec 2025 (Tue) | 1,615.00 | 1,620.50 | 1,615.00 | 1,620.50 | 0 |
| 8th Dec 2025 (Mon) | 1,611.00 | 1,615.00 | 1,611.00 | 1,615.00 | 0 |
| 5th Dec 2025 (Fri) | 1,608.60 | 1,608.60 | 1,607.00 | 1,611.00 | 7,283 |
| 4th Dec 2025 (Thu) | 1,610.20 | 1,610.20 | 1,609.40 | 1,609.40 | 0 |
| 3rd Dec 2025 (Wed) | 1,623.80 | 1,623.80 | 1,610.20 | 1,610.20 | 0 |
| 2nd Dec 2025 (Tue) | 1,618.00 | 1,623.80 | 1,618.00 | 1,623.80 | 0 |
| 1st Dec 2025 (Mon) | 1,616.60 | 1,618.00 | 1,616.60 | 1,618.00 | 0 |
| 28th Nov 2025 (Fri) | 1,613.20 | 1,616.60 | 1,613.20 | 1,616.60 | 0 |
| 27th Nov 2025 (Thu) | 1,616.60 | 1,616.60 | 1,613.20 | 1,613.20 | 0 |
| 26th Nov 2025 (Wed) | 1,611.40 | 1,616.60 | 1,611.40 | 1,616.60 | 0 |
| 25th Nov 2025 (Tue) | 1,619.40 | 1,619.40 | 1,611.40 | 1,611.40 | 0 |
| 24th Nov 2025 (Mon) | 1,609.30 | 1,619.40 | 1,609.30 | 1,619.40 | 0 |
| 21st Nov 2025 (Fri) | 1,609.40 | 1,612.60 | 1,598.40 | 1,609.30 | 472 |
| 20th Nov 2025 (Thu) | 1,623.60 | 1,623.60 | 1,613.80 | 1,613.80 | 8,874 |
| 19th Nov 2025 (Wed) | 1,603.40 | 1,615.80 | 1,603.40 | 1,615.80 | 0 |
| 18th Nov 2025 (Tue) | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.40 | 150 |
| 17th Nov 2025 (Mon) | 1,616.10 | 1,616.10 | 1,609.70 | 1,609.70 | 0 |
| 14th Nov 2025 (Fri) | 1,608.20 | 1,616.10 | 1,608.20 | 1,616.10 | 0 |
| 13th Nov 2025 (Thu) | 1,625.50 | 1,625.50 | 1,608.20 | 1,608.20 | 0 |
| 12th Nov 2025 (Wed) | 1,619.40 | 1,625.50 | 1,619.40 | 1,625.50 | 0 |
| 11th Nov 2025 (Tue) | 1,619.60 | 1,619.60 | 1,619.40 | 1,619.40 | 0 |
| 10th Nov 2025 (Mon) | 1,604.20 | 1,619.60 | 1,604.20 | 1,619.60 | 0 |
| 7th Nov 2025 (Fri) | 1,620.90 | 1,620.90 | 1,604.20 | 1,604.20 | 0 |
| 6th Nov 2025 (Thu) | 1,641.10 | 1,641.10 | 1,620.90 | 1,620.90 | 0 |
| 5th Nov 2025 (Wed) | 1,638.00 | 1,638.00 | 1,638.00 | 1,641.10 | 150 |
| 4th Nov 2025 (Tue) | 1,637.80 | 1,639.80 | 1,637.80 | 1,634.10 | 7,150 |
| 3rd Nov 2025 (Mon) | 1,628.80 | 1,628.80 | 1,627.50 | 1,627.50 | 0 |
| 31st Oct 2025 (Fri) | 1,626.20 | 1,628.80 | 1,626.20 | 1,628.80 | 0 |
| 30th Oct 2025 (Thu) | 1,621.80 | 1,626.20 | 1,621.80 | 1,626.20 | 0 |
| 29th Oct 2025 (Wed) | 1,613.50 | 1,621.80 | 1,613.50 | 1,621.80 | 0 |
| 28th Oct 2025 (Tue) | 1,610.10 | 1,613.50 | 1,610.10 | 1,613.50 | 0 |
| 27th Oct 2025 (Mon) | 1,608.00 | 1,610.10 | 1,608.00 | 1,610.10 | 0 |
| 24th Oct 2025 (Fri) | 1,595.50 | 1,608.00 | 1,595.50 | 1,608.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,587.50 | 1,595.50 | 1,587.50 | 1,595.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,590.20 | 1,590.20 | 1,590.20 | 1,587.50 | 121 |
| 21st Oct 2025 (Tue) | 1,590.50 | 1,590.50 | 1,590.00 | 1,590.00 | 0 |
| 20th Oct 2025 (Mon) | 1,572.10 | 1,590.50 | 1,572.10 | 1,590.50 | 0 |
| 17th Oct 2025 (Fri) | 1,562.00 | 1,563.40 | 1,562.00 | 1,572.10 | 7,750 |
| 16th Oct 2025 (Thu) | 1,579.30 | 1,579.30 | 1,574.70 | 1,574.70 | 0 |
| 15th Oct 2025 (Wed) | 1,581.20 | 1,583.80 | 1,581.20 | 1,579.30 | 7,600 |
| 14th Oct 2025 (Tue) | 1,590.80 | 1,590.80 | 1,588.60 | 1,586.20 | 7,200 |