| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,571.80 | 1,571.80 | 1,571.80 | 1,569.90 | 150 |
| 18th Sep 2025 (Thu) | 1,551.60 | 1,561.40 | 1,551.60 | 1,561.40 | 0 |
| 17th Sep 2025 (Wed) | 1,551.80 | 1,551.80 | 1,551.60 | 1,551.60 | 0 |
| 16th Sep 2025 (Tue) | 1,552.60 | 1,552.60 | 1,551.80 | 1,551.80 | 0 |
| 15th Sep 2025 (Mon) | 1,548.80 | 1,548.80 | 1,540.60 | 1,552.60 | 11,219 |
| 12th Sep 2025 (Fri) | 1,551.40 | 1,552.60 | 1,551.40 | 1,552.60 | 0 |
| 11th Sep 2025 (Thu) | 1,552.60 | 1,552.60 | 1,551.40 | 1,551.40 | 0 |
| 10th Sep 2025 (Wed) | 1,549.20 | 1,549.20 | 1,549.20 | 1,552.60 | 150 |
| 9th Sep 2025 (Tue) | 1,548.20 | 1,550.60 | 1,548.20 | 1,550.60 | 0 |
| 8th Sep 2025 (Mon) | 1,542.80 | 1,548.20 | 1,542.80 | 1,548.20 | 0 |
| 5th Sep 2025 (Fri) | 1,553.40 | 1,553.40 | 1,542.80 | 1,542.80 | 0 |
| 4th Sep 2025 (Thu) | 1,545.60 | 1,553.40 | 1,545.60 | 1,553.40 | 0 |
| 3rd Sep 2025 (Wed) | 1,551.70 | 1,551.70 | 1,551.70 | 1,545.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,542.40 | 1,551.70 | 1,542.40 | 1,551.70 | 0 |
| 1st Sep 2025 (Mon) | 1,543.20 | 1,543.20 | 1,542.40 | 1,542.40 | 0 |
| 29th Aug 2025 (Fri) | 1,544.20 | 1,544.20 | 1,544.20 | 1,543.20 | 150 |
| 28th Aug 2025 (Thu) | 1,547.00 | 1,547.00 | 1,544.00 | 1,544.00 | 0 |
| 27th Aug 2025 (Wed) | 1,543.20 | 1,547.00 | 1,543.20 | 1,547.00 | 0 |
| 26th Aug 2025 (Tue) | 1,541.20 | 1,541.20 | 1,539.60 | 1,543.20 | 660 |
| 25th Aug 2025 (Mon) | 1,538.10 | 1,538.10 | 1,538.10 | 1,538.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,547.40 | 1,547.40 | 1,547.40 | 1,538.10 | 150 |
| 21st Aug 2025 (Thu) | 1,539.00 | 1,543.00 | 1,539.00 | 1,543.00 | 0 |
| 20th Aug 2025 (Wed) | 1,545.00 | 1,545.00 | 1,539.00 | 1,539.00 | 0 |
| 19th Aug 2025 (Tue) | 1,547.60 | 1,547.60 | 1,547.60 | 1,545.00 | 150 |
| 18th Aug 2025 (Mon) | 1,540.00 | 1,543.20 | 1,540.00 | 1,543.20 | 0 |
| 15th Aug 2025 (Fri) | 1,547.40 | 1,547.40 | 1,547.40 | 1,540.00 | 150 |
| 14th Aug 2025 (Thu) | 1,540.60 | 1,542.40 | 1,540.60 | 1,542.40 | 0 |
| 13th Aug 2025 (Wed) | 1,542.60 | 1,542.60 | 1,540.60 | 1,540.60 | 0 |
| 12th Aug 2025 (Tue) | 1,552.00 | 1,552.00 | 1,542.60 | 1,542.60 | 0 |
| 11th Aug 2025 (Mon) | 1,545.30 | 1,552.00 | 1,545.30 | 1,552.00 | 0 |
| 8th Aug 2025 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,545.30 | 150 |
| 7th Aug 2025 (Thu) | 1,549.10 | 1,549.10 | 1,544.10 | 1,544.10 | 0 |
| 6th Aug 2025 (Wed) | 1,551.80 | 1,551.80 | 1,551.80 | 1,549.10 | 150 |
| 5th Aug 2025 (Tue) | 1,552.60 | 1,552.60 | 1,551.20 | 1,551.20 | 0 |
| 4th Aug 2025 (Mon) | 1,547.50 | 1,552.60 | 1,547.50 | 1,552.60 | 0 |
| 1st Aug 2025 (Fri) | 1,548.00 | 1,548.00 | 1,548.00 | 1,547.50 | 150 |
| 31st Jul 2025 (Thu) | 1,557.40 | 1,566.30 | 1,557.40 | 1,566.30 | 0 |
| 30th Jul 2025 (Wed) | 1,548.90 | 1,557.40 | 1,548.90 | 1,557.40 | 0 |
| 29th Jul 2025 (Tue) | 1,541.00 | 1,548.90 | 1,541.00 | 1,548.90 | 0 |
| 28th Jul 2025 (Mon) | 1,537.60 | 1,541.00 | 1,537.60 | 1,541.00 | 0 |
| 25th Jul 2025 (Fri) | 1,523.50 | 1,537.60 | 1,523.50 | 1,537.60 | 0 |
| 24th Jul 2025 (Thu) | 1,518.00 | 1,523.50 | 1,518.00 | 1,523.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,524.00 | 1,524.00 | 1,518.00 | 1,518.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,526.40 | 1,526.40 | 1,524.00 | 1,524.00 | 0 |