| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,588.80 | 1,588.80 | 1,588.80 | 1,589.00 | 150 |
| 5th Feb 2026 (Thu) | 1,580.50 | 1,592.30 | 1,580.50 | 1,592.30 | 0 |
| 4th Feb 2026 (Wed) | 1,584.60 | 1,584.60 | 1,580.50 | 1,580.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,598.50 | 1,598.50 | 1,584.60 | 1,584.60 | 0 |
| 2nd Feb 2026 (Mon) | 1,585.70 | 1,598.50 | 1,585.70 | 1,598.50 | 0 |
| 30th Jan 2026 (Fri) | 1,577.50 | 1,585.70 | 1,577.50 | 1,585.70 | 0 |
| 29th Jan 2026 (Thu) | 1,586.30 | 1,586.30 | 1,577.50 | 1,577.50 | 0 |
| 28th Jan 2026 (Wed) | 1,587.70 | 1,587.70 | 1,586.30 | 1,586.30 | 0 |
| 27th Jan 2026 (Tue) | 1,592.60 | 1,592.60 | 1,587.70 | 1,587.70 | 0 |
| 26th Jan 2026 (Mon) | 1,608.40 | 1,608.40 | 1,592.60 | 1,592.60 | 0 |
| 23rd Jan 2026 (Fri) | 1,613.20 | 1,613.20 | 1,613.20 | 1,608.40 | 150 |
| 22nd Jan 2026 (Thu) | 1,614.00 | 1,614.00 | 1,611.20 | 1,611.20 | 0 |
| 21st Jan 2026 (Wed) | 1,606.00 | 1,614.00 | 1,606.00 | 1,614.00 | 0 |
| 20th Jan 2026 (Tue) | 1,609.70 | 1,609.70 | 1,606.00 | 1,606.00 | 0 |
| 19th Jan 2026 (Mon) | 1,618.00 | 1,618.00 | 1,618.00 | 1,609.70 | 150 |
| 16th Jan 2026 (Fri) | 1,626.00 | 1,626.00 | 1,622.20 | 1,622.20 | 0 |
| 15th Jan 2026 (Thu) | 1,612.80 | 1,612.80 | 1,612.80 | 1,626.00 | 84 |
| 14th Jan 2026 (Wed) | 1,618.80 | 1,618.80 | 1,608.90 | 1,608.90 | 0 |
| 13th Jan 2026 (Tue) | 1,614.60 | 1,618.80 | 1,614.60 | 1,618.80 | 0 |
| 12th Jan 2026 (Mon) | 1,624.20 | 1,624.20 | 1,614.60 | 1,614.60 | 0 |
| 9th Jan 2026 (Fri) | 1,611.80 | 1,624.20 | 1,611.80 | 1,624.20 | 0 |
| 8th Jan 2026 (Thu) | 1,612.70 | 1,612.70 | 1,611.80 | 1,611.80 | 0 |
| 7th Jan 2026 (Wed) | 1,606.30 | 1,612.70 | 1,606.30 | 1,612.70 | 0 |
| 6th Jan 2026 (Tue) | 1,603.90 | 1,606.30 | 1,603.90 | 1,606.30 | 0 |
| 5th Jan 2026 (Mon) | 1,602.10 | 1,603.90 | 1,602.10 | 1,603.90 | 0 |
| 2nd Jan 2026 (Fri) | 1,609.00 | 1,609.00 | 1,602.10 | 1,602.10 | 0 |
| 1st Jan 2026 (Thu) | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 31st Dec 2025 (Wed) | 1,608.40 | 1,609.00 | 1,608.40 | 1,609.00 | 0 |
| 30th Dec 2025 (Tue) | 1,603.90 | 1,608.40 | 1,603.90 | 1,608.40 | 0 |
| 29th Dec 2025 (Mon) | 1,602.30 | 1,603.90 | 1,602.30 | 1,603.90 | 0 |
| 26th Dec 2025 (Fri) | 1,602.30 | 1,602.30 | 1,602.30 | 1,602.30 | 0 |
| 25th Dec 2025 (Thu) | 1,602.30 | 1,602.30 | 1,602.30 | 1,602.30 | 0 |
| 24th Dec 2025 (Wed) | 1,604.40 | 1,604.40 | 1,602.30 | 1,602.30 | 0 |
| 23rd Dec 2025 (Tue) | 1,608.00 | 1,608.00 | 1,604.40 | 1,604.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,610.60 | 1,610.60 | 1,608.00 | 1,608.00 | 0 |
| 19th Dec 2025 (Fri) | 1,604.00 | 1,610.60 | 1,604.00 | 1,610.60 | 0 |
| 18th Dec 2025 (Thu) | 1,600.80 | 1,604.00 | 1,600.80 | 1,604.00 | 0 |
| 17th Dec 2025 (Wed) | 1,593.20 | 1,600.80 | 1,593.20 | 1,600.80 | 0 |
| 16th Dec 2025 (Tue) | 1,605.00 | 1,605.00 | 1,593.20 | 1,593.20 | 0 |
| 15th Dec 2025 (Mon) | 1,608.50 | 1,608.50 | 1,605.00 | 1,605.00 | 0 |
| 12th Dec 2025 (Fri) | 1,605.20 | 1,608.50 | 1,605.20 | 1,608.50 | 0 |
| 11th Dec 2025 (Thu) | 1,615.60 | 1,615.60 | 1,605.20 | 1,605.20 | 0 |
| 10th Dec 2025 (Wed) | 1,620.50 | 1,620.50 | 1,615.60 | 1,615.60 | 0 |
| 9th Dec 2025 (Tue) | 1,615.00 | 1,620.50 | 1,615.00 | 1,620.50 | 0 |
| 8th Dec 2025 (Mon) | 1,611.00 | 1,615.00 | 1,611.00 | 1,615.00 | 0 |