| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,990.20 | 1,996.25 | 1,990.20 | 1,996.25 | 0 |
| 11th Dec 2025 (Thu) | 2,001.50 | 2,001.50 | 1,990.20 | 1,990.20 | 0 |
| 10th Dec 2025 (Wed) | 2,002.40 | 2,002.40 | 2,001.50 | 2,001.50 | 0 |
| 9th Dec 2025 (Tue) | 1,997.80 | 1,997.80 | 1,997.80 | 2,002.40 | 150 |
| 8th Dec 2025 (Mon) | 2,005.25 | 2,005.25 | 2,004.25 | 2,004.25 | 0 |
| 5th Dec 2025 (Fri) | 2,000.50 | 2,010.50 | 2,000.50 | 2,005.25 | 300 |
| 4th Dec 2025 (Thu) | 1,996.40 | 1,996.50 | 1,996.40 | 1,996.50 | 0 |
| 3rd Dec 2025 (Wed) | 2,014.50 | 2,014.50 | 1,996.40 | 1,996.40 | 0 |
| 2nd Dec 2025 (Tue) | 2,010.75 | 2,014.50 | 2,010.75 | 2,014.50 | 0 |
| 1st Dec 2025 (Mon) | 2,009.25 | 2,010.75 | 2,009.25 | 2,010.75 | 0 |
| 28th Nov 2025 (Fri) | 2,003.80 | 2,009.25 | 2,003.80 | 2,009.25 | 0 |
| 27th Nov 2025 (Thu) | 2,007.75 | 2,007.75 | 2,003.80 | 2,003.80 | 0 |
| 26th Nov 2025 (Wed) | 1,998.35 | 2,007.75 | 1,998.35 | 2,007.75 | 0 |
| 25th Nov 2025 (Tue) | 2,006.00 | 2,006.00 | 1,998.35 | 1,998.35 | 0 |
| 24th Nov 2025 (Mon) | 1,986.10 | 2,006.00 | 1,986.10 | 2,006.00 | 0 |
| 21st Nov 2025 (Fri) | 1,998.70 | 1,998.70 | 1,986.10 | 1,986.10 | 0 |
| 20th Nov 2025 (Thu) | 1,998.70 | 1,998.70 | 1,998.70 | 1,998.70 | 0 |
| 19th Nov 2025 (Wed) | 1,988.80 | 1,998.70 | 1,988.80 | 1,998.70 | 0 |
| 18th Nov 2025 (Tue) | 1,997.70 | 1,997.70 | 1,988.80 | 1,988.80 | 0 |
| 17th Nov 2025 (Mon) | 2,005.50 | 2,005.50 | 1,997.70 | 1,997.70 | 0 |
| 14th Nov 2025 (Fri) | 2,002.05 | 2,005.50 | 2,002.05 | 2,005.50 | 0 |
| 13th Nov 2025 (Thu) | 2,021.25 | 2,021.25 | 2,002.05 | 2,002.05 | 0 |
| 12th Nov 2025 (Wed) | 2,012.50 | 2,021.25 | 2,012.50 | 2,021.25 | 0 |
| 11th Nov 2025 (Tue) | 2,008.50 | 2,012.50 | 2,008.50 | 2,012.50 | 0 |
| 10th Nov 2025 (Mon) | 1,988.00 | 2,008.50 | 1,988.00 | 2,008.50 | 0 |
| 7th Nov 2025 (Fri) | 2,009.25 | 2,009.25 | 1,988.00 | 1,988.00 | 0 |
| 6th Nov 2025 (Thu) | 2,027.75 | 2,027.75 | 2,009.25 | 2,009.25 | 0 |
| 5th Nov 2025 (Wed) | 2,025.75 | 2,027.75 | 2,025.75 | 2,027.75 | 0 |
| 4th Nov 2025 (Tue) | 2,016.50 | 2,025.75 | 2,016.50 | 2,025.75 | 0 |
| 3rd Nov 2025 (Mon) | 2,017.25 | 2,017.25 | 2,016.50 | 2,016.50 | 0 |
| 31st Oct 2025 (Fri) | 2,016.50 | 2,017.25 | 2,016.50 | 2,017.25 | 0 |
| 30th Oct 2025 (Thu) | 2,011.25 | 2,016.50 | 2,011.25 | 2,016.50 | 0 |
| 29th Oct 2025 (Wed) | 2,004.75 | 2,011.25 | 2,004.75 | 2,011.25 | 0 |
| 28th Oct 2025 (Tue) | 1,996.25 | 2,004.75 | 1,996.25 | 2,004.75 | 0 |
| 27th Oct 2025 (Mon) | 1,992.90 | 1,996.25 | 1,992.90 | 1,996.25 | 0 |
| 24th Oct 2025 (Fri) | 1,978.00 | 1,992.90 | 1,978.00 | 1,992.90 | 0 |
| 23rd Oct 2025 (Thu) | 1,968.00 | 1,978.00 | 1,968.00 | 1,978.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,969.40 | 1,969.40 | 1,968.00 | 1,968.00 | 0 |
| 21st Oct 2025 (Tue) | 1,961.30 | 1,969.40 | 1,961.30 | 1,969.40 | 0 |
| 20th Oct 2025 (Mon) | 1,945.20 | 1,961.30 | 1,945.20 | 1,961.30 | 0 |
| 17th Oct 2025 (Fri) | 1,952.30 | 1,952.30 | 1,945.20 | 1,945.20 | 0 |
| 16th Oct 2025 (Thu) | 1,960.20 | 1,960.20 | 1,952.30 | 1,952.30 | 0 |
| 15th Oct 2025 (Wed) | 1,963.10 | 1,963.10 | 1,960.20 | 1,960.20 | 0 |
| 14th Oct 2025 (Tue) | 1,960.70 | 1,963.10 | 1,960.70 | 1,963.10 | 0 |