| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,935.20 | 1,943.20 | 1,935.20 | 1,943.20 | 0 |
| 18th Sep 2025 (Thu) | 1,912.50 | 1,935.20 | 1,912.50 | 1,935.20 | 0 |
| 17th Sep 2025 (Wed) | 1,909.60 | 1,909.60 | 1,909.60 | 1,912.50 | 150 |
| 16th Sep 2025 (Tue) | 1,924.20 | 1,924.20 | 1,916.40 | 1,916.40 | 0 |
| 15th Sep 2025 (Mon) | 1,926.50 | 1,926.50 | 1,924.20 | 1,924.20 | 0 |
| 12th Sep 2025 (Fri) | 1,923.90 | 1,926.50 | 1,923.90 | 1,926.50 | 0 |
| 11th Sep 2025 (Thu) | 1,920.40 | 1,923.90 | 1,920.40 | 1,923.90 | 0 |
| 10th Sep 2025 (Wed) | 1,915.90 | 1,920.40 | 1,915.90 | 1,920.40 | 0 |
| 9th Sep 2025 (Tue) | 1,914.90 | 1,915.90 | 1,914.90 | 1,915.90 | 0 |
| 8th Sep 2025 (Mon) | 1,909.80 | 1,914.90 | 1,909.80 | 1,914.90 | 0 |
| 5th Sep 2025 (Fri) | 1,923.50 | 1,923.50 | 1,909.80 | 1,909.80 | 0 |
| 4th Sep 2025 (Thu) | 1,913.80 | 1,923.50 | 1,913.80 | 1,923.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,912.40 | 1,912.40 | 1,912.40 | 1,913.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,906.00 | 1,912.40 | 1,906.00 | 1,912.40 | 0 |
| 1st Sep 2025 (Mon) | 1,908.30 | 1,908.30 | 1,906.00 | 1,906.00 | 0 |
| 29th Aug 2025 (Fri) | 1,911.00 | 1,911.00 | 1,908.30 | 1,908.30 | 0 |
| 28th Aug 2025 (Thu) | 1,915.20 | 1,915.20 | 1,911.00 | 1,911.00 | 0 |
| 27th Aug 2025 (Wed) | 1,908.00 | 1,915.20 | 1,908.00 | 1,915.20 | 0 |
| 26th Aug 2025 (Tue) | 1,904.90 | 1,908.00 | 1,904.90 | 1,908.00 | 0 |
| 25th Aug 2025 (Mon) | 1,904.90 | 1,904.90 | 1,904.90 | 1,904.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,905.00 | 1,905.00 | 1,904.90 | 1,904.90 | 0 |
| 21st Aug 2025 (Thu) | 1,898.40 | 1,905.00 | 1,898.40 | 1,905.00 | 0 |
| 20th Aug 2025 (Wed) | 1,902.80 | 1,902.80 | 1,898.40 | 1,898.40 | 0 |
| 19th Aug 2025 (Tue) | 1,901.10 | 1,902.80 | 1,901.10 | 1,902.80 | 0 |
| 18th Aug 2025 (Mon) | 1,895.60 | 1,901.10 | 1,895.60 | 1,901.10 | 0 |
| 15th Aug 2025 (Fri) | 1,899.70 | 1,899.70 | 1,895.60 | 1,895.60 | 0 |
| 14th Aug 2025 (Thu) | 1,896.10 | 1,899.70 | 1,896.10 | 1,899.70 | 0 |
| 13th Aug 2025 (Wed) | 1,898.20 | 1,898.20 | 1,896.10 | 1,896.10 | 0 |
| 12th Aug 2025 (Tue) | 1,907.10 | 1,907.10 | 1,898.20 | 1,898.20 | 0 |
| 11th Aug 2025 (Mon) | 1,899.40 | 1,907.10 | 1,899.40 | 1,907.10 | 0 |
| 8th Aug 2025 (Fri) | 1,897.00 | 1,899.40 | 1,897.00 | 1,899.40 | 0 |
| 7th Aug 2025 (Thu) | 1,907.20 | 1,907.20 | 1,897.00 | 1,897.00 | 0 |
| 6th Aug 2025 (Wed) | 1,905.90 | 1,907.20 | 1,905.90 | 1,907.20 | 0 |
| 5th Aug 2025 (Tue) | 1,909.00 | 1,909.00 | 1,905.90 | 1,905.90 | 0 |
| 4th Aug 2025 (Mon) | 1,900.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0 |
| 1st Aug 2025 (Fri) | 1,929.80 | 1,929.80 | 1,900.00 | 1,900.00 | 0 |
| 31st Jul 2025 (Thu) | 1,920.70 | 1,929.80 | 1,920.70 | 1,929.80 | 0 |
| 30th Jul 2025 (Wed) | 1,912.90 | 1,920.70 | 1,912.90 | 1,920.70 | 0 |
| 29th Jul 2025 (Tue) | 1,904.40 | 1,912.90 | 1,904.40 | 1,912.90 | 0 |
| 28th Jul 2025 (Mon) | 1,897.50 | 1,904.40 | 1,897.50 | 1,904.40 | 0 |
| 25th Jul 2025 (Fri) | 1,882.70 | 1,897.50 | 1,882.70 | 1,897.50 | 0 |
| 24th Jul 2025 (Thu) | 1,869.50 | 1,882.70 | 1,869.50 | 1,882.70 | 0 |
| 23rd Jul 2025 (Wed) | 1,881.60 | 1,881.60 | 1,869.50 | 1,869.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,878.70 | 1,881.60 | 1,878.70 | 1,881.60 | 0 |