| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,982.50 | 1,983.40 | 1,982.50 | 1,983.40 | 0 |
| 5th Feb 2026 (Thu) | 1,978.50 | 1,982.50 | 1,978.50 | 1,982.50 | 0 |
| 4th Feb 2026 (Wed) | 1,975.90 | 1,978.50 | 1,975.90 | 1,978.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,988.70 | 1,988.70 | 1,975.90 | 1,975.90 | 0 |
| 2nd Feb 2026 (Mon) | 1,971.40 | 1,988.70 | 1,971.40 | 1,988.70 | 0 |
| 30th Jan 2026 (Fri) | 1,960.60 | 1,971.40 | 1,960.60 | 1,971.40 | 0 |
| 29th Jan 2026 (Thu) | 1,970.70 | 1,970.70 | 1,960.60 | 1,960.60 | 0 |
| 28th Jan 2026 (Wed) | 1,973.40 | 1,973.40 | 1,970.70 | 1,970.70 | 0 |
| 27th Jan 2026 (Tue) | 1,978.60 | 1,978.60 | 1,973.40 | 1,973.40 | 0 |
| 26th Jan 2026 (Mon) | 1,991.80 | 1,991.80 | 1,978.60 | 1,978.60 | 0 |
| 23rd Jan 2026 (Fri) | 2,003.75 | 2,003.75 | 1,991.80 | 1,991.80 | 0 |
| 22nd Jan 2026 (Thu) | 2,003.60 | 2,003.75 | 2,003.60 | 2,003.75 | 0 |
| 21st Jan 2026 (Wed) | 1,997.00 | 2,003.60 | 1,997.00 | 2,003.60 | 0 |
| 20th Jan 2026 (Tue) | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 0 |
| 19th Jan 2026 (Mon) | 2,022.75 | 2,022.75 | 2,005.00 | 2,005.00 | 0 |
| 16th Jan 2026 (Fri) | 2,023.50 | 2,023.50 | 2,022.75 | 2,022.75 | 0 |
| 15th Jan 2026 (Thu) | 2,006.50 | 2,023.50 | 2,006.50 | 2,023.50 | 0 |
| 14th Jan 2026 (Wed) | 2,015.50 | 2,015.50 | 2,006.50 | 2,006.50 | 0 |
| 13th Jan 2026 (Tue) | 2,010.25 | 2,015.50 | 2,010.25 | 2,015.50 | 0 |
| 12th Jan 2026 (Mon) | 2,014.25 | 2,014.25 | 2,010.25 | 2,010.25 | 0 |
| 9th Jan 2026 (Fri) | 2,008.50 | 2,014.25 | 2,008.50 | 2,014.25 | 0 |
| 8th Jan 2026 (Thu) | 2,006.00 | 2,008.50 | 2,006.00 | 2,008.50 | 0 |
| 7th Jan 2026 (Wed) | 1,998.15 | 2,006.00 | 1,998.15 | 2,006.00 | 0 |
| 6th Jan 2026 (Tue) | 1,996.05 | 1,998.15 | 1,996.05 | 1,998.15 | 0 |
| 5th Jan 2026 (Mon) | 1,988.70 | 1,996.05 | 1,988.70 | 1,996.05 | 0 |
| 2nd Jan 2026 (Fri) | 1,999.70 | 1,999.70 | 1,988.70 | 1,988.70 | 0 |
| 1st Jan 2026 (Thu) | 1,999.70 | 1,999.70 | 1,999.70 | 1,999.70 | 0 |
| 31st Dec 2025 (Wed) | 2,000.25 | 2,000.25 | 1,999.70 | 1,999.70 | 0 |
| 30th Dec 2025 (Tue) | 1,994.60 | 2,000.25 | 1,994.60 | 2,000.25 | 0 |
| 29th Dec 2025 (Mon) | 1,992.90 | 1,994.60 | 1,992.90 | 1,994.60 | 0 |
| 26th Dec 2025 (Fri) | 1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | 0 |
| 25th Dec 2025 (Thu) | 1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | 0 |
| 24th Dec 2025 (Wed) | 1,995.30 | 1,995.30 | 1,992.90 | 1,992.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,996.05 | 1,996.05 | 1,995.30 | 1,995.30 | 0 |
| 22nd Dec 2025 (Mon) | 1,999.05 | 1,999.05 | 1,996.05 | 1,996.05 | 0 |
| 19th Dec 2025 (Fri) | 1,992.20 | 1,999.05 | 1,992.20 | 1,999.05 | 0 |
| 18th Dec 2025 (Thu) | 1,983.10 | 1,992.20 | 1,983.10 | 1,992.20 | 0 |
| 17th Dec 2025 (Wed) | 1,983.60 | 1,983.60 | 1,983.10 | 1,983.10 | 0 |
| 16th Dec 2025 (Tue) | 1,996.30 | 1,996.30 | 1,983.60 | 1,983.60 | 0 |
| 15th Dec 2025 (Mon) | 1,996.25 | 1,996.30 | 1,996.25 | 1,996.30 | 0 |
| 12th Dec 2025 (Fri) | 1,990.20 | 1,996.25 | 1,990.20 | 1,996.25 | 0 |
| 11th Dec 2025 (Thu) | 2,001.50 | 2,001.50 | 1,990.20 | 1,990.20 | 0 |
| 10th Dec 2025 (Wed) | 2,002.40 | 2,002.40 | 2,001.50 | 2,001.50 | 0 |
| 9th Dec 2025 (Tue) | 1,997.80 | 1,997.80 | 1,997.80 | 2,002.40 | 150 |
| 8th Dec 2025 (Mon) | 2,005.25 | 2,005.25 | 2,004.25 | 2,004.25 | 0 |