| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,647.00 | 3,678.50 | 3,647.00 | 3,678.50 | 14,956 |
| 20th May 2026 (Wed) | 3,639.00 | 3,660.00 | 3,639.00 | 3,660.00 | 7,039 |
| 19th May 2026 (Tue) | 3,643.00 | 3,650.50 | 3,631.00 | 3,627.25 | 3,164 |
| 18th May 2026 (Mon) | 3,576.50 | 3,616.50 | 3,569.00 | 3,616.50 | 67,428 |
| 15th May 2026 (Fri) | 3,601.00 | 3,601.00 | 3,570.50 | 3,570.50 | 5,710 |
| 14th May 2026 (Thu) | 3,622.00 | 3,639.00 | 3,622.00 | 3,638.75 | 6,286 |
| 13th May 2026 (Wed) | 3,604.00 | 3,616.50 | 3,604.00 | 3,611.00 | 3,783 |
| 12th May 2026 (Tue) | 3,578.50 | 3,591.50 | 3,578.50 | 3,590.00 | 14,575 |
| 11th May 2026 (Mon) | 3,601.00 | 3,614.50 | 3,601.00 | 3,606.00 | 5,597 |
| 8th May 2026 (Fri) | 3,605.50 | 3,605.50 | 3,599.00 | 3,590.50 | 7,576 |
| 7th May 2026 (Thu) | 3,642.00 | 3,642.00 | 3,613.00 | 3,611.00 | 4,612 |
| 6th May 2026 (Wed) | 3,619.00 | 3,651.50 | 3,619.00 | 3,651.50 | 18,807 |
| 5th May 2026 (Tue) | 3,596.00 | 3,597.00 | 3,582.50 | 3,576.50 | 7,975 |
| 4th May 2026 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0 |
| 1st May 2026 (Fri) | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 6,367 |
| 30th Apr 2026 (Thu) | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 14,419 |
| 29th Apr 2026 (Wed) | 3,590.50 | 3,590.50 | 3,570.00 | 3,570.00 | 1,791 |
| 28th Apr 2026 (Tue) | 3,594.50 | 3,610.50 | 3,593.00 | 3,614.25 | 6,695 |
| 27th Apr 2026 (Mon) | 3,633.50 | 3,633.50 | 3,626.00 | 3,615.00 | 3,617 |
| 24th Apr 2026 (Fri) | 3,629.00 | 3,629.00 | 3,629.00 | 3,632.00 | 4,854 |
| 23rd Apr 2026 (Thu) | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 5,836 |
| 22nd Apr 2026 (Wed) | 3,674.50 | 3,679.00 | 3,674.50 | 3,665.00 | 11,453 |
| 21st Apr 2026 (Tue) | 3,713.00 | 3,713.00 | 3,669.00 | 3,669.00 | 19,811 |
| 20th Apr 2026 (Mon) | 3,702.00 | 3,709.50 | 3,695.50 | 3,700.00 | 5,807 |
| 17th Apr 2026 (Fri) | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 3,400 |
| 16th Apr 2026 (Thu) | 3,708.50 | 3,708.50 | 3,693.50 | 3,693.50 | 12,109 |
| 15th Apr 2026 (Wed) | 3,731.50 | 3,731.50 | 3,686.50 | 3,686.50 | 18,223 |
| 14th Apr 2026 (Tue) | 3,678.50 | 3,702.00 | 3,678.50 | 3,698.50 | 3,725 |
| 13th Apr 2026 (Mon) | 3,690.50 | 3,696.00 | 3,690.50 | 3,695.50 | 9,422 |
| 10th Apr 2026 (Fri) | 3,694.00 | 3,710.50 | 3,694.00 | 3,697.50 | 11,515 |
| 9th Apr 2026 (Thu) | 3,701.50 | 3,702.00 | 3,677.50 | 3,689.75 | 28,003 |
| 8th Apr 2026 (Wed) | 3,717.50 | 3,747.50 | 3,717.50 | 3,721.25 | 8,074 |
| 7th Apr 2026 (Tue) | 3,654.00 | 3,672.50 | 3,639.50 | 3,627.50 | 30,777 |
| 6th Apr 2026 (Mon) | 3,657.25 | 3,657.25 | 3,657.25 | 3,657.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,657.25 | 3,657.25 | 3,657.25 | 3,657.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,631.50 | 3,657.25 | 3,631.50 | 3,657.25 | 5,569 |
| 1st Apr 2026 (Wed) | 3,650.00 | 3,650.00 | 3,620.50 | 3,631.50 | 12,033 |
| 31st Mar 2026 (Tue) | 3,580.50 | 3,581.00 | 3,578.00 | 3,570.25 | 5,723 |
| 30th Mar 2026 (Mon) | 3,523.50 | 3,523.50 | 3,518.50 | 3,541.50 | 6,592 |
| 27th Mar 2026 (Fri) | 3,500.50 | 3,500.50 | 3,473.00 | 3,495.75 | 16,909 |
| 26th Mar 2026 (Thu) | 3,522.50 | 3,522.50 | 3,505.50 | 3,499.75 | 10,906 |
| 25th Mar 2026 (Wed) | 3,529.00 | 3,541.00 | 3,529.00 | 3,539.25 | 11,963 |
| 24th Mar 2026 (Tue) | 3,456.50 | 3,499.00 | 3,456.50 | 3,490.50 | 14,916 |
| 23rd Mar 2026 (Mon) | 3,403.00 | 3,523.50 | 3,403.00 | 3,475.75 | 6,246 |