| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,797.00 | 3,798.00 | 3,780.50 | 3,780.00 | 11,651 |
| 25th Sep 2026 (Fri) | 3,794.50 | 3,794.50 | 3,794.50 | 3,774.50 | 23,948 |
| 24th Sep 2026 (Thu) | 3,772.50 | 3,772.50 | 3,768.50 | 3,768.50 | 15,012 |
| 23rd Sep 2026 (Wed) | 3,803.50 | 3,803.50 | 3,784.50 | 3,783.00 | 4,420 |
| 22nd Sep 2026 (Tue) | 3,805.00 | 3,805.00 | 3,805.00 | 3,789.00 | 9,730 |
| 21st Sep 2026 (Mon) | 3,809.00 | 3,809.00 | 3,788.50 | 3,795.75 | 1,170 |
| 18th Sep 2026 (Fri) | 3,817.25 | 3,817.25 | 3,817.25 | 3,762.50 | 1,473 |
| 17th Sep 2026 (Thu) | 3,786.50 | 3,809.00 | 3,786.50 | 3,817.25 | 6,139 |
| 16th Sep 2026 (Wed) | 3,768.50 | 3,768.50 | 3,768.50 | 3,768.50 | 9,379 |
| 15th Sep 2026 (Tue) | 3,739.50 | 3,761.00 | 3,739.50 | 3,753.25 | 1,910,672 |
| 14th Sep 2026 (Mon) | 3,761.50 | 3,761.50 | 3,761.50 | 3,766.00 | 3,636 |
| 11th Sep 2026 (Fri) | 3,768.00 | 3,768.00 | 3,750.50 | 3,750.50 | 1,164 |
| 10th Sep 2026 (Thu) | 3,750.00 | 3,750.00 | 3,745.50 | 3,737.50 | 3,796 |
| 9th Sep 2026 (Wed) | 3,797.50 | 3,810.50 | 3,777.50 | 3,757.75 | 7,720 |
| 8th Sep 2026 (Tue) | 3,814.00 | 3,819.00 | 3,812.00 | 3,808.50 | 7,255 |
| 7th Sep 2026 (Mon) | 3,832.50 | 3,833.00 | 3,832.50 | 3,815.50 | 6,283 |
| 4th Sep 2026 (Fri) | 3,809.50 | 3,820.50 | 3,809.50 | 3,821.25 | 25,624 |
| 3rd Sep 2026 (Thu) | 3,817.50 | 3,817.50 | 3,817.50 | 3,817.75 | 11,997 |
| 2nd Sep 2026 (Wed) | 3,804.00 | 3,804.00 | 3,792.50 | 3,792.50 | 2,604 |
| 1st Sep 2026 (Tue) | 3,774.00 | 3,804.00 | 3,774.00 | 3,804.00 | 8,547 |
| 31st Aug 2026 (Mon) | 3,817.75 | 3,817.75 | 3,817.75 | 3,817.75 | 0 |
| 28th Aug 2026 (Fri) | 3,821.00 | 3,822.50 | 3,816.50 | 3,817.75 | 4,613 |
| 27th Aug 2026 (Thu) | 3,812.00 | 3,825.00 | 3,809.50 | 3,809.50 | 11,601 |
| 26th Aug 2026 (Wed) | 3,835.50 | 3,838.50 | 3,835.50 | 3,838.50 | 11,458 |
| 25th Aug 2026 (Tue) | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 3,064 |
| 24th Aug 2026 (Mon) | 3,824.50 | 3,824.50 | 3,824.50 | 3,825.75 | 3,870 |
| 21st Aug 2026 (Fri) | 3,793.00 | 3,810.00 | 3,793.00 | 3,810.00 | 1,175 |
| 20th Aug 2026 (Thu) | 3,781.00 | 3,781.00 | 3,781.00 | 3,793.00 | 4,247 |
| 19th Aug 2026 (Wed) | 3,785.00 | 3,788.50 | 3,782.00 | 3,788.50 | 3,049 |
| 18th Aug 2026 (Tue) | 3,784.00 | 3,790.50 | 3,783.00 | 3,790.50 | 7,626 |
| 17th Aug 2026 (Mon) | 3,806.00 | 3,806.50 | 3,806.00 | 3,789.75 | 4,717 |
| 14th Aug 2026 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,799.25 | 4,340 |
| 13th Aug 2026 (Thu) | 3,814.50 | 3,814.50 | 3,814.50 | 3,800.75 | 5,104 |
| 12th Aug 2026 (Wed) | 3,820.50 | 3,820.50 | 3,804.50 | 3,806.50 | 9,478 |
| 11th Aug 2026 (Tue) | 3,811.50 | 3,811.50 | 3,811.50 | 3,813.00 | 4,177 |
| 10th Aug 2026 (Mon) | 3,828.50 | 3,828.50 | 3,805.50 | 3,813.50 | 1,326 |
| 7th Aug 2026 (Fri) | 3,843.00 | 3,843.00 | 3,837.00 | 3,834.00 | 26,245 |
| 6th Aug 2026 (Thu) | 3,835.50 | 3,835.50 | 3,821.50 | 3,817.75 | 11,744 |
| 5th Aug 2026 (Wed) | 3,810.75 | 3,817.50 | 3,810.75 | 3,817.50 | 5,314 |
| 4th Aug 2026 (Tue) | 3,821.50 | 3,821.50 | 3,808.50 | 3,810.75 | 19,437 |
| 3rd Aug 2026 (Mon) | 3,796.00 | 3,809.50 | 3,796.00 | 3,795.00 | 22,997 |
| 31st Jul 2026 (Fri) | 3,815.00 | 3,850.50 | 3,815.00 | 3,805.75 | 5,042 |
| 30th Jul 2026 (Thu) | 3,840.00 | 3,840.00 | 3,822.00 | 3,812.75 | 2,730 |
| 29th Jul 2026 (Wed) | 3,812.50 | 3,818.00 | 3,812.50 | 3,811.50 | 17,860 |