| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,684.50 | 3,684.50 | 3,676.00 | 3,679.50 | 9,247 |
| 9th Jul 2026 (Thu) | 3,651.50 | 3,651.50 | 3,639.50 | 3,669.25 | 6,009 |
| 8th Jul 2026 (Wed) | 3,706.50 | 3,706.50 | 3,694.00 | 3,694.00 | 19,051 |
| 7th Jul 2026 (Tue) | 3,757.50 | 3,760.00 | 3,757.50 | 3,760.00 | 2,267 |
| 6th Jul 2026 (Mon) | 3,767.50 | 3,767.50 | 3,767.50 | 3,753.00 | 9,343 |
| 3rd Jul 2026 (Fri) | 3,751.00 | 3,758.00 | 3,743.00 | 3,758.00 | 8,009 |
| 2nd Jul 2026 (Thu) | 3,693.00 | 3,756.50 | 3,693.00 | 3,756.50 | 4,711 |
| 1st Jul 2026 (Wed) | 3,698.50 | 3,698.50 | 3,698.50 | 3,694.50 | 13,638 |
| 30th Jun 2026 (Tue) | 3,694.50 | 3,694.50 | 3,689.00 | 3,695.25 | 3,456 |
| 29th Jun 2026 (Mon) | 3,671.00 | 3,689.50 | 3,671.00 | 3,692.00 | 6,451 |
| 26th Jun 2026 (Fri) | 3,708.25 | 3,708.25 | 3,708.25 | 3,699.00 | 9,225 |
| 25th Jun 2026 (Thu) | 3,696.50 | 3,710.00 | 3,695.00 | 3,708.25 | 10,196 |
| 24th Jun 2026 (Wed) | 3,675.50 | 3,675.50 | 3,662.00 | 3,679.50 | 8,833 |
| 23rd Jun 2026 (Tue) | 3,666.50 | 3,675.00 | 3,666.50 | 3,675.00 | 7,389 |
| 22nd Jun 2026 (Mon) | 3,669.00 | 3,669.00 | 3,652.50 | 3,680.75 | 17,910 |
| 19th Jun 2026 (Fri) | 3,671.00 | 3,671.00 | 3,653.00 | 3,653.00 | 4,957 |
| 18th Jun 2026 (Thu) | 3,702.50 | 3,702.50 | 3,668.00 | 3,668.00 | 3,825 |
| 17th Jun 2026 (Wed) | 3,705.00 | 3,705.00 | 3,702.50 | 3,702.50 | 2,777 |
| 16th Jun 2026 (Tue) | 3,676.00 | 3,705.00 | 3,676.00 | 3,705.00 | 2,364 |
| 15th Jun 2026 (Mon) | 3,731.00 | 3,733.50 | 3,676.00 | 3,676.00 | 10,633 |
| 12th Jun 2026 (Fri) | 3,668.50 | 3,682.00 | 3,668.50 | 3,692.25 | 10,993 |
| 11th Jun 2026 (Thu) | 3,613.75 | 3,634.75 | 3,613.75 | 3,634.75 | 4,924 |
| 10th Jun 2026 (Wed) | 3,590.50 | 3,590.50 | 3,590.50 | 3,613.75 | 7,943 |
| 9th Jun 2026 (Tue) | 3,645.00 | 3,645.00 | 3,609.00 | 3,609.00 | 5,933 |
| 8th Jun 2026 (Mon) | 3,638.50 | 3,638.50 | 3,637.00 | 3,654.25 | 4,668 |
| 5th Jun 2026 (Fri) | 3,658.00 | 3,658.00 | 3,658.00 | 3,656.50 | 5,092 |
| 4th Jun 2026 (Thu) | 3,643.00 | 3,650.50 | 3,643.00 | 3,650.50 | 3,790 |
| 3rd Jun 2026 (Wed) | 3,643.50 | 3,652.50 | 3,642.50 | 3,643.00 | 307,391 |
| 2nd Jun 2026 (Tue) | 3,631.00 | 3,664.00 | 3,631.00 | 3,660.50 | 7,428 |
| 1st Jun 2026 (Mon) | 3,668.00 | 3,668.00 | 3,668.00 | 3,641.25 | 4,289 |
| 29th May 2026 (Fri) | 3,676.50 | 3,686.50 | 3,667.50 | 3,667.50 | 28,472 |
| 28th May 2026 (Thu) | 3,668.00 | 3,678.50 | 3,668.00 | 3,678.50 | 12,452 |
| 27th May 2026 (Wed) | 3,703.00 | 3,703.00 | 3,702.00 | 3,700.50 | 2,000 |
| 26th May 2026 (Tue) | 3,720.00 | 3,720.00 | 3,698.00 | 3,698.50 | 5,159 |
| 25th May 2026 (Mon) | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0 |
| 22nd May 2026 (Fri) | 3,710.00 | 3,710.00 | 3,686.50 | 3,687.00 | 4,693 |
| 21st May 2026 (Thu) | 3,647.00 | 3,678.50 | 3,647.00 | 3,678.50 | 14,956 |
| 20th May 2026 (Wed) | 3,639.00 | 3,660.00 | 3,639.00 | 3,660.00 | 7,039 |
| 19th May 2026 (Tue) | 3,643.00 | 3,650.50 | 3,631.00 | 3,627.25 | 3,164 |
| 18th May 2026 (Mon) | 3,576.50 | 3,616.50 | 3,569.00 | 3,616.50 | 67,428 |
| 15th May 2026 (Fri) | 3,601.00 | 3,601.00 | 3,570.50 | 3,570.50 | 5,710 |
| 14th May 2026 (Thu) | 3,622.00 | 3,639.00 | 3,622.00 | 3,638.75 | 6,286 |
| 13th May 2026 (Wed) | 3,604.00 | 3,616.50 | 3,604.00 | 3,611.00 | 3,783 |
| 12th May 2026 (Tue) | 3,578.50 | 3,591.50 | 3,578.50 | 3,590.00 | 14,575 |
| 11th May 2026 (Mon) | 3,601.00 | 3,614.50 | 3,601.00 | 3,606.00 | 5,597 |