| Price | 3,680.00p on 10-07-2026 at 17:35:14 |
|---|---|
| Change | 10.25p 0.28% |
| Buy | 3,681.50p |
| Sell | 3,677.50p |
| Last Trade: | Unknown 750.00 at 3,680.00p |
| Day's Volume: | 9,247 |
| Last Close: | 3,679.50p |
| Open: | 3,684.50p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,676.00p - 3,684.50p |
| 52wk Range: | 3,117.00p - 3,813.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,678.09189p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 3,680.00p | SI Trade |
17:01:08 - 10-Jul-26 |
| Buy* | 151 | 3,679.928p | Suspected BUY Trade |
15:52:20 - 10-Jul-26 |
| Buy* | 215 | 3,678.163p | Suspected BUY Trade |
15:40:09 - 10-Jul-26 |
| Sell* | 360 | 3,680.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 685 | 3,681.306p | Negotiated Trade |
15:20:46 - 10-Jul-26 |
| Buy* | 3 | 3,684.955p | Suspected BUY Trade |
15:20:13 - 10-Jul-26 |
| Buy* | 150 | 3,681.00p | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Buy* | 1,500 | 3,678.797p | Suspected BUY Trade |
13:51:00 - 10-Jul-26 |
| Sell* | 440 | 3,671.334p | Negotiated Trade |
12:26:44 - 10-Jul-26 |
| Buy* | 3,850 | 3,676.072p | Suspected BUY Trade |
11:38:56 - 10-Jul-26 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
