Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukec Gd (JUKE) Share Price

Price 3,687.00p on 22-05-2026 at 16:30:01
Change 8.50p 0.23%
Buy 3,689.00p
Sell 3,685.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 3,687.00p
Day's Volume: 4,693
Last Close: 3,687.00p
Open: 3,710.00p
ISIN: IE000TZT3JJ0
Day's Range 3,686.50p - 3,710.00p
52wk Range: 3,075.50p - 3,813.50p
Market Capitalisation: £N/A
VWAP: 3,686.77355p
Shares in Issue: N/A

Jpm Ukec Gd (JUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 3,687.00p Suspected BUY Trade
 16:35:29 - 22-May-26
Buy* 2 3,682.95p Suspected BUY Trade
 15:12:59 - 22-May-26
Buy* 320 3,684.205p Suspected BUY Trade
 15:01:01 - 22-May-26
Sell* 112 3,684.716p SI Trade
 14:00:57 - 22-May-26
Sell* 454 3,684.42p Negotiated Trade
 13:55:38 - 22-May-26
Buy* 115 3,687.129p Suspected BUY Trade
 13:51:46 - 22-May-26
Buy* 80 3,684.54p Suspected BUY Trade
 13:06:49 - 22-May-26
Buy* 1,655 3,686.242p SI Trade
 11:47:17 - 22-May-26
Sell* 110 3,685.147p SI Trade
 11:42:38 - 22-May-26
Sell* 1,060 3,680.14p Negotiated Trade
 10:15:47 - 22-May-26
See more Jpm Ukec Gd trades

Jpm Ukec Gd (JUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,647.00 3,678.50 3,647.00 3,678.50 14,956
20th May 2026 (Wed) 3,639.00 3,660.00 3,639.00 3,660.00 7,039
19th May 2026 (Tue) 3,643.00 3,650.50 3,631.00 3,627.25 3,164
18th May 2026 (Mon) 3,576.50 3,616.50 3,569.00 3,616.50 67,428
15th May 2026 (Fri) 3,601.00 3,601.00 3,570.50 3,570.50 5,710
14th May 2026 (Thu) 3,622.00 3,639.00 3,622.00 3,638.75 6,286
13th May 2026 (Wed) 3,604.00 3,616.50 3,604.00 3,611.00 3,783
12th May 2026 (Tue) 3,578.50 3,591.50 3,578.50 3,590.00 14,575
11th May 2026 (Mon) 3,601.00 3,614.50 3,601.00 3,606.00 5,597
8th May 2026 (Fri) 3,605.50 3,605.50 3,599.00 3,590.50 7,576
7th May 2026 (Thu) 3,642.00 3,642.00 3,613.00 3,611.00 4,612
6th May 2026 (Wed) 3,619.00 3,651.50 3,619.00 3,651.50 18,807
5th May 2026 (Tue) 3,596.00 3,597.00 3,582.50 3,576.50 7,975
4th May 2026 (Mon) 3,627.00 3,627.00 3,627.00 3,627.00 0
1st May 2026 (Fri) 3,627.00 3,627.00 3,627.00 3,627.00 6,367
30th Apr 2026 (Thu) 3,625.00 3,625.00 3,625.00 3,625.00 14,419
29th Apr 2026 (Wed) 3,590.50 3,590.50 3,570.00 3,570.00 1,791
28th Apr 2026 (Tue) 3,594.50 3,610.50 3,593.00 3,614.25 6,695
27th Apr 2026 (Mon) 3,633.50 3,633.50 3,626.00 3,615.00 3,617
24th Apr 2026 (Fri) 3,629.00 3,629.00 3,629.00 3,632.00 4,854
23rd Apr 2026 (Thu) 3,656.00 3,656.00 3,656.00 3,656.00 5,836
22nd Apr 2026 (Wed) 3,674.50 3,679.00 3,674.50 3,665.00 11,453
See more Jpm Ukec Gd price history

Jpm Ukec Gd (JUKE) Regulatory News

Date Source Headline
See more Jpm Ukec Gd regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered