| Price | 3,788.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | 5.50p 0.15% |
| Buy | 3,783.50p |
| Sell | 3,776.50p |
| Last Trade: | Unknown 0.00 at 3,778.50p |
| Day's Volume: | 11,651 |
| Last Close: | 3,780.00p |
| Open: | 3,797.00p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,780.50p - 3,798.00p |
| 52wk Range: | 3,251.00p - 3,850.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,786.42704p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,778.50p | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:19:47 - 28-Sep-26 |
| Buy* | 1 | 3,788.00p | SI Trade |
16:19:35 - 28-Sep-26 |
| Buy* | 1 | 3,788.00p | Automatic Execution |
16:19:35 - 28-Sep-26 |
| Unknown* | 0 | 3,788.00p | SI Trade |
16:19:20 - 28-Sep-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:17:39 - 28-Sep-26 |
| Sell* | 187 | 3,780.50p | Automatic Execution |
16:12:05 - 28-Sep-26 |
| Sell* | 202 | 3,780.50p | Automatic Execution |
16:12:05 - 28-Sep-26 |
| Buy* | 5,810 | 3,786.976p | Suspected BUY Trade |
16:11:02 - 28-Sep-26 |
| Unknown* | 0 | 3,798.00p | SI Trade |
15:43:52 - 28-Sep-26 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
