| Price | 2,958.80p on 17-05-2024 at 16:30:04 |
|---|---|
| Change | -1.00p -0.03% |
| Buy | 2,962.40p |
| Sell | 2,954.40p |
| Buy / Sell JUKE Shares | |
| Last Trade: | Buy 436.00 at 2,958.80p |
| Day's Volume: | 1,424 |
| Last Close: | 2,958.40p |
| Open: | 2,957.00p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 2,957.00p - 2,958.80p |
| 52wk Range: | 2,510.80p - 2,970.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,956.73491p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Ukcore Etfd (JUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | 2,958.80p | Automatic Execution |
12:51:56 - 17-May-24 |
| Sell* | 564 | 2,957.00p | Automatic Execution |
12:51:54 - 17-May-24 |
| Sell* | 214 | 2,949.297p | Negotiated Trade |
12:29:50 - 17-May-24 |
| Buy* | 210 | 2,959.315p | Suspected BUY Trade |
07:57:50 - 17-May-24 |
