| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,127.00 | 3,127.00 | 3,122.50 | 3,118.75 | 6,162 |
| 4th Jun 2025 (Wed) | 3,120.00 | 3,120.00 | 3,120.00 | 3,117.25 | 3,597 |
| 3rd Jun 2025 (Tue) | 3,127.50 | 3,128.50 | 3,093.50 | 3,108.25 | 2,123 |
| 2nd Jun 2025 (Mon) | 3,112.50 | 3,112.50 | 3,112.50 | 3,109.50 | 1,817 |
| 30th May 2025 (Fri) | 3,097.50 | 3,110.50 | 3,097.50 | 3,108.50 | 14,709 |
| 29th May 2025 (Thu) | 3,084.00 | 3,094.00 | 3,084.00 | 3,087.25 | 8,271 |
| 28th May 2025 (Wed) | 3,102.50 | 3,102.50 | 3,094.50 | 3,087.25 | 10,923 |
| 27th May 2025 (Tue) | 3,075.50 | 3,098.25 | 3,075.50 | 3,098.25 | 3,927 |
| 26th May 2025 (Mon) | 3,075.50 | 3,075.50 | 3,075.50 | 3,075.50 | 0 |
| 23rd May 2025 (Fri) | 3,088.00 | 3,088.00 | 3,046.50 | 3,072.50 | 18,163 |
| 22nd May 2025 (Thu) | 3,095.00 | 3,095.00 | 3,078.75 | 3,078.75 | 1,623 |
| 21st May 2025 (Wed) | 3,090.00 | 3,090.00 | 3,090.00 | 3,095.00 | 13,497 |
| 20th May 2025 (Tue) | 3,080.50 | 3,083.00 | 3,080.50 | 3,092.00 | 3,612 |
| 19th May 2025 (Mon) | 3,046.00 | 3,059.00 | 3,040.50 | 3,060.25 | 47,572 |
| 16th May 2025 (Fri) | 3,062.50 | 3,064.50 | 3,062.50 | 3,060.75 | 4,408 |
| 15th May 2025 (Thu) | 3,018.50 | 3,047.00 | 3,016.00 | 3,042.25 | 5,717 |
| 14th May 2025 (Wed) | 3,017.50 | 3,017.50 | 3,017.50 | 3,019.25 | 5,412 |
| 13th May 2025 (Tue) | 3,025.50 | 3,030.50 | 3,021.50 | 3,027.50 | 14,383 |
| 12th May 2025 (Mon) | 3,023.00 | 3,023.00 | 3,023.00 | 3,020.25 | 3,835 |
| 9th May 2025 (Fri) | 3,001.25 | 3,009.25 | 3,001.25 | 3,009.25 | 4,070 |
| 8th May 2025 (Thu) | 3,002.25 | 3,002.25 | 3,001.25 | 3,001.25 | 9,132 |
| 7th May 2025 (Wed) | 3,015.75 | 3,015.75 | 3,002.25 | 3,002.25 | 16,180 |
| 6th May 2025 (Tue) | 3,015.50 | 3,015.75 | 3,015.50 | 3,015.75 | 652 |
| 5th May 2025 (Mon) | 3,015.50 | 3,015.50 | 3,015.50 | 3,015.50 | 0 |
| 2nd May 2025 (Fri) | 3,009.00 | 3,016.50 | 3,009.00 | 3,015.25 | 3,046 |
| 1st May 2025 (Thu) | 2,983.00 | 2,983.00 | 2,983.00 | 2,981.25 | 1,220 |
| 30th Apr 2025 (Wed) | 2,966.50 | 2,966.50 | 2,966.50 | 2,966.75 | 9,885 |
| 29th Apr 2025 (Tue) | 2,968.50 | 2,969.50 | 2,968.50 | 2,969.50 | 670 |
| 28th Apr 2025 (Mon) | 2,959.00 | 2,965.50 | 2,948.50 | 2,953.00 | 6,778 |
| 25th Apr 2025 (Fri) | 2,946.50 | 2,949.50 | 2,943.00 | 2,949.50 | 4,858 |
| 24th Apr 2025 (Thu) | 2,929.50 | 2,935.50 | 2,927.00 | 2,940.00 | 11,299 |
| 23rd Apr 2025 (Wed) | 2,944.50 | 2,944.50 | 2,930.00 | 2,933.00 | 12,145 |
| 22nd Apr 2025 (Tue) | 2,907.50 | 2,913.00 | 2,896.00 | 2,913.00 | 1,115 |
| 21st Apr 2025 (Mon) | 2,893.25 | 2,893.25 | 2,893.25 | 2,893.25 | 0 |
| 18th Apr 2025 (Fri) | 2,893.25 | 2,893.25 | 2,893.25 | 2,893.25 | 0 |
| 17th Apr 2025 (Thu) | 2,878.00 | 2,878.00 | 2,878.00 | 2,893.25 | 395 |
| 16th Apr 2025 (Wed) | 2,873.00 | 2,886.25 | 2,873.00 | 2,886.25 | 114 |
| 15th Apr 2025 (Tue) | 2,854.50 | 2,872.50 | 2,854.50 | 2,873.00 | 5,789 |
| 14th Apr 2025 (Mon) | 2,818.00 | 2,838.00 | 2,818.00 | 2,825.00 | 6,550 |
| 11th Apr 2025 (Fri) | 2,760.00 | 2,770.00 | 2,750.00 | 2,765.00 | 10,479 |
| 10th Apr 2025 (Thu) | 2,776.10 | 2,776.10 | 2,776.10 | 2,751.35 | 1,277 |
| 9th Apr 2025 (Wed) | 2,693.20 | 2,697.50 | 2,693.20 | 2,697.50 | 3,404 |
| 8th Apr 2025 (Tue) | 2,793.30 | 2,794.00 | 2,775.00 | 2,763.60 | 4,939 |
| 7th Apr 2025 (Mon) | 2,683.90 | 2,724.10 | 2,683.90 | 2,709.20 | 6,814 |