| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,980.70 | 2,984.00 | 2,948.80 | 2,958.70 | 4,852 |
| 2nd Apr 2025 (Wed) | 3,005.30 | 3,005.90 | 2,983.50 | 3,000.80 | 11,127 |
| 1st Apr 2025 (Tue) | 3,016.00 | 3,017.90 | 2,999.80 | 3,011.85 | 13,858 |
| 31st Mar 2025 (Mon) | 3,017.40 | 3,017.40 | 2,979.30 | 2,994.60 | 3,203 |
| 28th Mar 2025 (Fri) | 3,031.00 | 3,037.30 | 3,021.30 | 3,023.95 | 13,578 |
| 27th Mar 2025 (Thu) | 3,027.10 | 3,027.50 | 3,027.10 | 3,027.50 | 20,292 |
| 26th Mar 2025 (Wed) | 3,031.20 | 3,035.50 | 3,022.00 | 3,027.10 | 10,222 |
| 25th Mar 2025 (Tue) | 3,002.50 | 3,033.00 | 3,001.00 | 3,030.20 | 48,586 |
| 24th Mar 2025 (Mon) | 3,029.00 | 3,029.00 | 3,021.50 | 3,012.25 | 12,000 |
| 21st Mar 2025 (Fri) | 3,031.45 | 3,031.45 | 3,015.90 | 3,015.90 | 5,597 |
| 20th Mar 2025 (Thu) | 3,020.80 | 3,039.00 | 3,020.80 | 3,031.45 | 11,156 |
| 19th Mar 2025 (Wed) | 3,030.70 | 3,036.25 | 3,030.70 | 3,036.25 | 7,159 |
| 18th Mar 2025 (Tue) | 3,036.00 | 3,040.20 | 3,028.20 | 3,030.70 | 13,034 |
| 17th Mar 2025 (Mon) | 3,013.70 | 3,019.20 | 3,010.00 | 3,020.40 | 11,276 |
| 14th Mar 2025 (Fri) | 2,992.10 | 3,011.10 | 2,990.00 | 3,006.80 | 7,106 |
| 13th Mar 2025 (Thu) | 2,990.50 | 2,991.30 | 2,983.90 | 2,972.10 | 11,385 |
| 12th Mar 2025 (Wed) | 2,973.90 | 2,987.60 | 2,973.90 | 2,975.30 | 19,916 |
| 11th Mar 2025 (Tue) | 2,980.70 | 2,985.70 | 2,950.90 | 2,953.10 | 13,543 |
| 10th Mar 2025 (Mon) | 2,992.50 | 2,992.50 | 2,992.50 | 2,988.40 | 4,393 |
| 7th Mar 2025 (Fri) | 3,016.50 | 3,028.80 | 3,006.70 | 3,022.80 | 13,140 |
| 6th Mar 2025 (Thu) | 3,038.00 | 3,038.00 | 3,012.70 | 3,020.75 | 13,212 |
| 5th Mar 2025 (Wed) | 3,053.50 | 3,055.00 | 3,043.40 | 3,035.70 | 11,099 |
| 4th Mar 2025 (Tue) | 3,061.30 | 3,070.00 | 3,039.50 | 3,039.50 | 9,589 |
| 3rd Mar 2025 (Mon) | 3,073.00 | 3,087.70 | 3,064.90 | 3,076.25 | 16,547 |
| 28th Feb 2025 (Fri) | 3,052.30 | 3,054.20 | 3,052.20 | 3,050.95 | 6,134 |
| 27th Feb 2025 (Thu) | 3,029.50 | 3,047.70 | 3,019.00 | 3,038.10 | 37,175 |
| 26th Feb 2025 (Wed) | 3,029.20 | 3,029.40 | 3,029.20 | 3,032.60 | 16,182 |
| 25th Feb 2025 (Tue) | 3,018.90 | 3,021.30 | 3,018.90 | 3,010.40 | 23,317 |
| 24th Feb 2025 (Mon) | 3,009.30 | 3,012.00 | 2,992.70 | 3,003.00 | 9,908 |
| 21st Feb 2025 (Fri) | 3,017.80 | 3,020.00 | 3,008.50 | 3,010.40 | 7,732 |
| 20th Feb 2025 (Thu) | 3,015.00 | 3,016.40 | 3,014.40 | 3,005.75 | 8,654 |
| 19th Feb 2025 (Wed) | 3,023.10 | 3,023.50 | 3,018.60 | 3,014.55 | 9,212 |
| 18th Feb 2025 (Tue) | 3,036.00 | 3,041.50 | 3,035.70 | 3,033.10 | 15,676 |
| 17th Feb 2025 (Mon) | 3,032.50 | 3,035.00 | 3,032.50 | 3,034.25 | 5,558 |
| 14th Feb 2025 (Fri) | 3,032.90 | 3,034.40 | 3,025.50 | 3,022.50 | 12,923 |
| 13th Feb 2025 (Thu) | 3,030.30 | 3,030.30 | 3,030.30 | 3,033.05 | 17,176 |
| 12th Feb 2025 (Wed) | 3,041.50 | 3,048.20 | 3,041.50 | 3,049.25 | 11,532 |
| 11th Feb 2025 (Tue) | 3,035.40 | 3,035.40 | 3,032.20 | 3,044.00 | 79,151 |
| 10th Feb 2025 (Mon) | 3,028.90 | 3,049.70 | 3,028.90 | 3,044.25 | 15,506 |
| 7th Feb 2025 (Fri) | 3,020.80 | 3,023.90 | 3,020.80 | 3,019.40 | 2,973 |
| 6th Feb 2025 (Thu) | 2,988.50 | 3,033.90 | 2,988.50 | 3,033.90 | 13,013 |
| 5th Feb 2025 (Wed) | 2,986.00 | 2,992.00 | 2,967.90 | 2,988.50 | 12,191 |
| 4th Feb 2025 (Tue) | 2,953.90 | 2,972.80 | 2,953.90 | 2,971.70 | 3,096 |