| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 3,199.50 | 3,209.00 | 3,199.50 | 3,208.00 | 4,044 |
| 18th Aug 2025 (Mon) | 3,196.50 | 3,196.50 | 3,196.50 | 3,196.50 | 1,622 |
| 15th Aug 2025 (Fri) | 3,212.50 | 3,212.50 | 3,190.00 | 3,194.75 | 19,457 |
| 14th Aug 2025 (Thu) | 3,199.00 | 3,210.50 | 3,199.00 | 3,205.25 | 6,857 |
| 13th Aug 2025 (Wed) | 3,192.00 | 3,199.00 | 3,186.00 | 3,196.50 | 31,192 |
| 12th Aug 2025 (Tue) | 3,219.00 | 3,252.00 | 3,191.00 | 3,191.75 | 4,390 |
| 11th Aug 2025 (Mon) | 3,179.00 | 3,189.00 | 3,179.00 | 3,185.75 | 712 |
| 8th Aug 2025 (Fri) | 3,174.00 | 3,175.50 | 3,174.00 | 3,170.25 | 5,547 |
| 7th Aug 2025 (Thu) | 3,192.50 | 3,192.50 | 3,173.50 | 3,178.50 | 10,374 |
| 6th Aug 2025 (Wed) | 3,194.50 | 3,195.00 | 3,193.00 | 3,192.50 | 994 |
| 5th Aug 2025 (Tue) | 3,202.50 | 3,202.50 | 3,186.00 | 3,186.50 | 27,490 |
| 4th Aug 2025 (Mon) | 3,174.00 | 3,190.00 | 3,172.00 | 3,190.00 | 125,019 |
| 1st Aug 2025 (Fri) | 3,178.50 | 3,178.50 | 3,160.00 | 3,164.75 | 20,592 |
| 31st Jul 2025 (Thu) | 3,196.50 | 3,201.50 | 3,190.50 | 3,188.50 | 80,479 |
| 30th Jul 2025 (Wed) | 3,172.00 | 3,173.50 | 3,170.50 | 3,175.75 | 6,741 |
| 29th Jul 2025 (Tue) | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 1,607 |
| 28th Jul 2025 (Mon) | 3,163.00 | 3,164.00 | 3,158.00 | 3,160.50 | 83,474 |
| 25th Jul 2025 (Fri) | 3,186.00 | 3,186.00 | 3,179.25 | 3,179.25 | 6,079 |
| 24th Jul 2025 (Thu) | 3,162.75 | 3,186.00 | 3,162.75 | 3,186.00 | 6,708 |
| 23rd Jul 2025 (Wed) | 3,166.50 | 3,170.50 | 3,164.00 | 3,162.75 | 7,794 |
| 22nd Jul 2025 (Tue) | 3,148.00 | 3,148.00 | 3,148.00 | 3,150.50 | 12,462 |
| 21st Jul 2025 (Mon) | 3,147.50 | 3,148.00 | 3,141.50 | 3,151.25 | 33,002 |
| 18th Jul 2025 (Fri) | 3,138.00 | 3,146.00 | 3,138.00 | 3,142.25 | 33,816 |
| 17th Jul 2025 (Thu) | 3,124.00 | 3,130.00 | 3,124.00 | 3,134.00 | 6,138 |
| 16th Jul 2025 (Wed) | 3,130.00 | 3,131.50 | 3,130.00 | 3,120.50 | 6,048 |
| 15th Jul 2025 (Tue) | 3,136.50 | 3,136.50 | 3,117.00 | 3,118.00 | 12,856 |
| 14th Jul 2025 (Mon) | 3,122.00 | 3,138.50 | 3,122.00 | 3,136.50 | 7,012 |
| 11th Jul 2025 (Fri) | 3,123.50 | 3,123.50 | 3,113.50 | 3,114.75 | 5,742 |
| 10th Jul 2025 (Thu) | 3,122.50 | 3,130.50 | 3,122.50 | 3,127.25 | 8,933 |
| 9th Jul 2025 (Wed) | 3,124.50 | 3,125.50 | 3,124.50 | 3,126.25 | 8,763 |
| 8th Jul 2025 (Tue) | 3,117.50 | 3,119.50 | 3,117.50 | 3,119.50 | 2,361 |
| 7th Jul 2025 (Mon) | 3,115.00 | 3,119.50 | 3,103.00 | 3,104.75 | 8,532 |
| 4th Jul 2025 (Fri) | 3,108.50 | 3,108.50 | 3,108.00 | 3,108.75 | 6,969 |
| 3rd Jul 2025 (Thu) | 3,088.75 | 3,109.00 | 3,088.75 | 3,109.00 | 11,205 |
| 2nd Jul 2025 (Wed) | 3,109.50 | 3,109.50 | 3,109.50 | 3,088.75 | 501 |
| 1st Jul 2025 (Tue) | 3,113.50 | 3,113.50 | 3,093.00 | 3,109.00 | 6,784 |
| 30th Jun 2025 (Mon) | 3,124.00 | 3,124.00 | 3,097.50 | 3,097.50 | 12,680 |
| 27th Jun 2025 (Fri) | 3,109.00 | 3,113.00 | 3,108.00 | 3,113.75 | 1,806 |
| 26th Jun 2025 (Thu) | 3,097.00 | 3,097.00 | 3,092.50 | 3,097.25 | 3,202 |
| 25th Jun 2025 (Wed) | 3,099.75 | 3,099.75 | 3,087.75 | 3,087.75 | 12,735 |
| 24th Jun 2025 (Tue) | 3,113.00 | 3,113.00 | 3,099.50 | 3,099.75 | 4,540 |
| 23rd Jun 2025 (Mon) | 3,095.00 | 3,101.50 | 3,092.00 | 3,096.00 | 15,202 |
| 20th Jun 2025 (Fri) | 3,118.00 | 3,120.50 | 3,100.00 | 3,101.25 | 25,127 |