| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,234.00 | 3,239.50 | 3,229.50 | 3,233.75 | 6,684 |
| 18th Sep 2025 (Thu) | 3,230.00 | 3,242.50 | 3,230.00 | 3,242.50 | 17,380 |
| 17th Sep 2025 (Wed) | 3,217.50 | 3,230.00 | 3,217.50 | 3,226.75 | 11,243 |
| 16th Sep 2025 (Tue) | 3,248.00 | 3,248.00 | 3,218.50 | 3,221.75 | 13,442 |
| 15th Sep 2025 (Mon) | 3,248.00 | 3,257.50 | 3,248.00 | 3,249.25 | 14,614 |
| 12th Sep 2025 (Fri) | 3,259.00 | 3,265.50 | 3,252.00 | 3,250.50 | 3,227 |
| 11th Sep 2025 (Thu) | 3,245.00 | 3,250.00 | 3,237.50 | 3,250.00 | 21,968 |
| 10th Sep 2025 (Wed) | 3,240.00 | 3,240.00 | 3,240.00 | 3,224.50 | 553 |
| 9th Sep 2025 (Tue) | 3,230.00 | 3,230.00 | 3,227.00 | 3,229.75 | 1,185 |
| 8th Sep 2025 (Mon) | 3,228.00 | 3,228.00 | 3,222.50 | 3,228.50 | 3,500 |
| 5th Sep 2025 (Fri) | 3,224.00 | 3,234.00 | 3,220.50 | 3,219.75 | 23,396 |
| 4th Sep 2025 (Thu) | 3,205.50 | 3,224.00 | 3,205.50 | 3,216.00 | 22,394 |
| 3rd Sep 2025 (Wed) | 3,175.00 | 3,185.50 | 3,175.00 | 3,202.50 | 2,954 |
| 2nd Sep 2025 (Tue) | 3,213.00 | 3,213.00 | 3,185.50 | 3,185.50 | 316 |
| 1st Sep 2025 (Mon) | 3,214.00 | 3,220.00 | 3,211.50 | 3,213.00 | 4,228 |
| 29th Aug 2025 (Fri) | 3,216.50 | 3,220.00 | 3,216.50 | 3,215.75 | 16,560 |
| 28th Aug 2025 (Thu) | 3,223.50 | 3,226.50 | 3,223.00 | 3,223.25 | 6,098 |
| 27th Aug 2025 (Wed) | 3,248.00 | 3,248.00 | 3,236.00 | 3,236.00 | 8,916 |
| 26th Aug 2025 (Tue) | 3,247.00 | 3,247.50 | 3,241.00 | 3,235.50 | 42,308 |
| 25th Aug 2025 (Mon) | 3,259.75 | 3,259.75 | 3,259.75 | 3,259.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,246.75 | 3,259.75 | 3,246.75 | 3,259.75 | 3,004 |
| 21st Aug 2025 (Thu) | 3,243.25 | 3,246.75 | 3,243.25 | 3,246.75 | 916 |
| 20th Aug 2025 (Wed) | 3,222.00 | 3,222.00 | 3,222.00 | 3,243.25 | 2,547 |
| 19th Aug 2025 (Tue) | 3,199.50 | 3,209.00 | 3,199.50 | 3,208.00 | 4,044 |
| 18th Aug 2025 (Mon) | 3,196.50 | 3,196.50 | 3,196.50 | 3,196.50 | 1,622 |
| 15th Aug 2025 (Fri) | 3,212.50 | 3,212.50 | 3,190.00 | 3,194.75 | 19,457 |
| 14th Aug 2025 (Thu) | 3,199.00 | 3,210.50 | 3,199.00 | 3,205.25 | 6,857 |
| 13th Aug 2025 (Wed) | 3,192.00 | 3,199.00 | 3,186.00 | 3,196.50 | 31,192 |
| 12th Aug 2025 (Tue) | 3,219.00 | 3,252.00 | 3,191.00 | 3,191.75 | 4,390 |
| 11th Aug 2025 (Mon) | 3,179.00 | 3,189.00 | 3,179.00 | 3,185.75 | 712 |
| 8th Aug 2025 (Fri) | 3,174.00 | 3,175.50 | 3,174.00 | 3,170.25 | 5,547 |
| 7th Aug 2025 (Thu) | 3,192.50 | 3,192.50 | 3,173.50 | 3,178.50 | 10,374 |
| 6th Aug 2025 (Wed) | 3,194.50 | 3,195.00 | 3,193.00 | 3,192.50 | 994 |
| 5th Aug 2025 (Tue) | 3,202.50 | 3,202.50 | 3,186.00 | 3,186.50 | 27,490 |
| 4th Aug 2025 (Mon) | 3,174.00 | 3,190.00 | 3,172.00 | 3,190.00 | 125,019 |
| 1st Aug 2025 (Fri) | 3,178.50 | 3,178.50 | 3,160.00 | 3,164.75 | 20,592 |
| 31st Jul 2025 (Thu) | 3,196.50 | 3,201.50 | 3,190.50 | 3,188.50 | 80,479 |
| 30th Jul 2025 (Wed) | 3,172.00 | 3,173.50 | 3,170.50 | 3,175.75 | 6,741 |
| 29th Jul 2025 (Tue) | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 1,607 |
| 28th Jul 2025 (Mon) | 3,163.00 | 3,164.00 | 3,158.00 | 3,160.50 | 83,474 |
| 25th Jul 2025 (Fri) | 3,186.00 | 3,186.00 | 3,179.25 | 3,179.25 | 6,079 |
| 24th Jul 2025 (Thu) | 3,162.75 | 3,186.00 | 3,162.75 | 3,186.00 | 6,708 |
| 23rd Jul 2025 (Wed) | 3,166.50 | 3,170.50 | 3,164.00 | 3,162.75 | 7,794 |
| 22nd Jul 2025 (Tue) | 3,148.00 | 3,148.00 | 3,148.00 | 3,150.50 | 12,462 |