| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,407.50 | 3,409.50 | 3,379.00 | 3,379.00 | 21,955 |
| 11th Dec 2025 (Thu) | 3,394.50 | 3,403.50 | 3,394.50 | 3,399.00 | 9,064 |
| 10th Dec 2025 (Wed) | 3,386.00 | 3,394.50 | 3,384.00 | 3,384.00 | 18,611 |
| 9th Dec 2025 (Tue) | 3,386.50 | 3,390.00 | 3,385.00 | 3,387.25 | 29,370 |
| 8th Dec 2025 (Mon) | 3,393.00 | 3,394.00 | 3,385.50 | 3,382.75 | 11,779 |
| 5th Dec 2025 (Fri) | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 6,172 |
| 4th Dec 2025 (Thu) | 3,409.00 | 3,416.50 | 3,409.00 | 3,413.50 | 2,539 |
| 3rd Dec 2025 (Wed) | 3,407.00 | 3,407.00 | 3,407.00 | 3,403.00 | 726 |
| 2nd Dec 2025 (Tue) | 3,402.50 | 3,410.50 | 3,402.50 | 3,405.25 | 6,953 |
| 1st Dec 2025 (Mon) | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 2,287 |
| 28th Nov 2025 (Fri) | 3,415.50 | 3,415.50 | 3,409.00 | 3,410.50 | 3,254 |
| 27th Nov 2025 (Thu) | 3,385.00 | 3,402.50 | 3,385.00 | 3,402.50 | 4,564 |
| 26th Nov 2025 (Wed) | 3,359.00 | 3,384.00 | 3,359.00 | 3,390.25 | 6,122 |
| 25th Nov 2025 (Tue) | 3,339.50 | 3,360.50 | 3,338.50 | 3,360.50 | 12,052 |
| 24th Nov 2025 (Mon) | 3,331.50 | 3,347.50 | 3,331.50 | 3,340.50 | 3,642 |
| 21st Nov 2025 (Fri) | 3,291.00 | 3,328.50 | 3,291.00 | 3,328.50 | 4,609 |
| 20th Nov 2025 (Thu) | 3,347.50 | 3,349.00 | 3,339.00 | 3,339.00 | 16,265 |
| 19th Nov 2025 (Wed) | 3,333.00 | 3,342.00 | 3,333.00 | 3,328.25 | 2,297 |
| 18th Nov 2025 (Tue) | 3,321.00 | 3,326.50 | 3,321.00 | 3,335.25 | 14,230 |
| 17th Nov 2025 (Mon) | 3,382.50 | 3,387.50 | 3,381.00 | 3,384.50 | 7,465 |
| 14th Nov 2025 (Fri) | 3,386.50 | 3,386.50 | 3,365.50 | 3,385.50 | 4,093 |
| 13th Nov 2025 (Thu) | 3,447.00 | 3,451.50 | 3,420.00 | 3,423.25 | 15,110 |
| 12th Nov 2025 (Wed) | 3,449.50 | 3,455.50 | 3,449.50 | 3,454.25 | 2,515 |
| 11th Nov 2025 (Tue) | 3,452.00 | 3,452.00 | 3,436.50 | 3,448.25 | 26,392 |
| 10th Nov 2025 (Mon) | 3,392.50 | 3,407.00 | 3,392.50 | 3,407.00 | 4,218 |
| 7th Nov 2025 (Fri) | 3,367.50 | 3,367.50 | 3,367.50 | 3,367.50 | 3,772 |
| 6th Nov 2025 (Thu) | 3,401.50 | 3,407.00 | 3,383.50 | 3,383.50 | 2,815 |
| 5th Nov 2025 (Wed) | 3,380.00 | 3,405.50 | 3,380.00 | 3,402.50 | 4,286 |
| 4th Nov 2025 (Tue) | 3,343.50 | 3,374.50 | 3,343.50 | 3,374.50 | 3,437 |
| 3rd Nov 2025 (Mon) | 3,396.50 | 3,396.50 | 3,389.00 | 3,377.25 | 2,177 |
| 31st Oct 2025 (Fri) | 3,383.50 | 3,397.00 | 3,383.50 | 3,382.25 | 8,221 |
| 30th Oct 2025 (Thu) | 3,394.50 | 3,401.50 | 3,384.00 | 3,401.50 | 1,361 |
| 29th Oct 2025 (Wed) | 3,393.50 | 3,405.00 | 3,393.50 | 3,405.00 | 42,944 |
| 28th Oct 2025 (Tue) | 3,371.50 | 3,388.00 | 3,367.00 | 3,388.00 | 13,294 |
| 27th Oct 2025 (Mon) | 3,371.00 | 3,372.50 | 3,366.50 | 3,369.00 | 9,656 |
| 24th Oct 2025 (Fri) | 3,341.50 | 3,360.00 | 3,341.50 | 3,360.00 | 5,239 |
| 23rd Oct 2025 (Thu) | 3,326.00 | 3,334.50 | 3,326.00 | 3,341.50 | 10,258 |
| 22nd Oct 2025 (Wed) | 3,305.00 | 3,324.00 | 3,305.00 | 3,318.50 | 2,638 |
| 21st Oct 2025 (Tue) | 3,288.50 | 3,288.50 | 3,284.00 | 3,284.00 | 10,976 |
| 20th Oct 2025 (Mon) | 3,277.50 | 3,289.00 | 3,277.50 | 3,284.00 | 14,621 |
| 17th Oct 2025 (Fri) | 3,251.00 | 3,267.00 | 3,251.00 | 3,267.00 | 39,325 |
| 16th Oct 2025 (Thu) | 3,298.00 | 3,298.00 | 3,290.50 | 3,298.50 | 10,037 |
| 15th Oct 2025 (Wed) | 3,312.50 | 3,312.50 | 3,290.50 | 3,293.50 | 14,749 |
| 14th Oct 2025 (Tue) | 3,287.00 | 3,297.50 | 3,281.50 | 3,306.25 | 58,341 |