| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,138.00 | 3,146.00 | 3,138.00 | 3,142.25 | 33,816 |
| 17th Jul 2025 (Thu) | 3,124.00 | 3,130.00 | 3,124.00 | 3,134.00 | 6,138 |
| 16th Jul 2025 (Wed) | 3,130.00 | 3,131.50 | 3,130.00 | 3,120.50 | 6,048 |
| 15th Jul 2025 (Tue) | 3,136.50 | 3,136.50 | 3,117.00 | 3,118.00 | 12,856 |
| 14th Jul 2025 (Mon) | 3,122.00 | 3,138.50 | 3,122.00 | 3,136.50 | 7,012 |
| 11th Jul 2025 (Fri) | 3,123.50 | 3,123.50 | 3,113.50 | 3,114.75 | 5,742 |
| 10th Jul 2025 (Thu) | 3,122.50 | 3,130.50 | 3,122.50 | 3,127.25 | 8,933 |
| 9th Jul 2025 (Wed) | 3,124.50 | 3,125.50 | 3,124.50 | 3,126.25 | 8,763 |
| 8th Jul 2025 (Tue) | 3,117.50 | 3,119.50 | 3,117.50 | 3,119.50 | 2,361 |
| 7th Jul 2025 (Mon) | 3,115.00 | 3,119.50 | 3,103.00 | 3,104.75 | 8,532 |
| 4th Jul 2025 (Fri) | 3,108.50 | 3,108.50 | 3,108.00 | 3,108.75 | 6,969 |
| 3rd Jul 2025 (Thu) | 3,088.75 | 3,109.00 | 3,088.75 | 3,109.00 | 11,205 |
| 2nd Jul 2025 (Wed) | 3,109.50 | 3,109.50 | 3,109.50 | 3,088.75 | 501 |
| 1st Jul 2025 (Tue) | 3,113.50 | 3,113.50 | 3,093.00 | 3,109.00 | 6,784 |
| 30th Jun 2025 (Mon) | 3,124.00 | 3,124.00 | 3,097.50 | 3,097.50 | 12,680 |
| 27th Jun 2025 (Fri) | 3,109.00 | 3,113.00 | 3,108.00 | 3,113.75 | 1,806 |
| 26th Jun 2025 (Thu) | 3,097.00 | 3,097.00 | 3,092.50 | 3,097.25 | 3,202 |
| 25th Jun 2025 (Wed) | 3,099.75 | 3,099.75 | 3,087.75 | 3,087.75 | 12,735 |
| 24th Jun 2025 (Tue) | 3,113.00 | 3,113.00 | 3,099.50 | 3,099.75 | 4,540 |
| 23rd Jun 2025 (Mon) | 3,095.00 | 3,101.50 | 3,092.00 | 3,096.00 | 15,202 |
| 20th Jun 2025 (Fri) | 3,118.00 | 3,120.50 | 3,100.00 | 3,101.25 | 25,127 |
| 19th Jun 2025 (Thu) | 3,120.50 | 3,120.50 | 3,118.50 | 3,107.00 | 10,987 |
| 18th Jun 2025 (Wed) | 3,130.00 | 3,130.00 | 3,128.50 | 3,127.25 | 9,025 |
| 17th Jun 2025 (Tue) | 3,123.00 | 3,130.50 | 3,123.00 | 3,127.25 | 3,865 |
| 16th Jun 2025 (Mon) | 3,153.00 | 3,153.00 | 3,147.50 | 3,143.50 | 5,729 |
| 13th Jun 2025 (Fri) | 3,141.00 | 3,141.00 | 3,141.00 | 3,130.75 | 837 |
| 12th Jun 2025 (Thu) | 3,141.50 | 3,143.75 | 3,141.50 | 3,143.75 | 9,189 |
| 11th Jun 2025 (Wed) | 3,146.50 | 3,146.50 | 3,146.50 | 3,141.50 | 2,523 |
| 10th Jun 2025 (Tue) | 3,145.50 | 3,145.50 | 3,145.50 | 3,139.25 | 4,440 |
| 9th Jun 2025 (Mon) | 3,141.00 | 3,141.00 | 3,123.50 | 3,129.50 | 8,767 |
| 6th Jun 2025 (Fri) | 3,128.00 | 3,128.00 | 3,128.00 | 3,129.25 | 4,932 |
| 5th Jun 2025 (Thu) | 3,127.00 | 3,127.00 | 3,122.50 | 3,118.75 | 6,162 |
| 4th Jun 2025 (Wed) | 3,120.00 | 3,120.00 | 3,120.00 | 3,117.25 | 3,597 |
| 3rd Jun 2025 (Tue) | 3,127.50 | 3,128.50 | 3,093.50 | 3,108.25 | 2,123 |
| 2nd Jun 2025 (Mon) | 3,112.50 | 3,112.50 | 3,112.50 | 3,109.50 | 1,817 |
| 30th May 2025 (Fri) | 3,097.50 | 3,110.50 | 3,097.50 | 3,108.50 | 14,709 |
| 29th May 2025 (Thu) | 3,084.00 | 3,094.00 | 3,084.00 | 3,087.25 | 8,271 |
| 28th May 2025 (Wed) | 3,102.50 | 3,102.50 | 3,094.50 | 3,087.25 | 10,923 |
| 27th May 2025 (Tue) | 3,075.50 | 3,098.25 | 3,075.50 | 3,098.25 | 3,927 |
| 26th May 2025 (Mon) | 3,075.50 | 3,075.50 | 3,075.50 | 3,075.50 | 0 |
| 23rd May 2025 (Fri) | 3,088.00 | 3,088.00 | 3,046.50 | 3,072.50 | 18,163 |
| 22nd May 2025 (Thu) | 3,095.00 | 3,095.00 | 3,078.75 | 3,078.75 | 1,623 |
| 21st May 2025 (Wed) | 3,090.00 | 3,090.00 | 3,090.00 | 3,095.00 | 13,497 |
| 20th May 2025 (Tue) | 3,080.50 | 3,083.00 | 3,080.50 | 3,092.00 | 3,612 |