| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,617.00 | 3,638.00 | 3,617.00 | 3,630.25 | 6,797 |
| 5th Feb 2026 (Thu) | 3,622.00 | 3,622.00 | 3,602.50 | 3,611.00 | 17,062 |
| 4th Feb 2026 (Wed) | 3,632.00 | 3,643.00 | 3,632.00 | 3,643.00 | 4,012 |
| 3rd Feb 2026 (Tue) | 3,611.00 | 3,626.50 | 3,602.50 | 3,620.25 | 17,575 |
| 2nd Feb 2026 (Mon) | 3,587.00 | 3,625.50 | 3,587.00 | 3,619.25 | 10,805 |
| 30th Jan 2026 (Fri) | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 4,479 |
| 29th Jan 2026 (Thu) | 3,584.50 | 3,585.50 | 3,562.00 | 3,562.00 | 3,483 |
| 28th Jan 2026 (Wed) | 3,565.00 | 3,568.50 | 3,565.00 | 3,567.25 | 5,780 |
| 27th Jan 2026 (Tue) | 3,567.50 | 3,583.50 | 3,567.50 | 3,580.00 | 2,106 |
| 26th Jan 2026 (Mon) | 3,564.00 | 3,573.00 | 3,555.00 | 3,555.00 | 6,892 |
| 23rd Jan 2026 (Fri) | 3,564.00 | 3,564.00 | 3,553.50 | 3,555.50 | 13,131 |
| 22nd Jan 2026 (Thu) | 3,558.50 | 3,558.50 | 3,558.50 | 3,557.00 | 14,970 |
| 21st Jan 2026 (Wed) | 3,539.00 | 3,552.50 | 3,539.00 | 3,548.75 | 5,620 |
| 20th Jan 2026 (Tue) | 3,530.50 | 3,540.00 | 3,530.50 | 3,538.50 | 9,099 |
| 19th Jan 2026 (Mon) | 3,560.50 | 3,580.50 | 3,560.50 | 3,566.75 | 5,224 |
| 16th Jan 2026 (Fri) | 3,554.50 | 3,577.50 | 3,554.50 | 3,576.00 | 4,843 |
| 15th Jan 2026 (Thu) | 3,559.50 | 3,578.00 | 3,559.50 | 3,579.00 | 4,197 |
| 14th Jan 2026 (Wed) | 3,570.50 | 3,576.00 | 3,564.50 | 3,576.00 | 13,424 |
| 13th Jan 2026 (Tue) | 3,555.50 | 3,555.50 | 3,555.50 | 3,553.75 | 3,098 |
| 12th Jan 2026 (Mon) | 3,553.00 | 3,561.50 | 3,552.50 | 3,561.50 | 6,668 |
| 9th Jan 2026 (Fri) | 3,542.50 | 3,556.00 | 3,542.50 | 3,556.00 | 10,836 |
| 8th Jan 2026 (Thu) | 3,520.50 | 3,532.00 | 3,520.50 | 3,532.00 | 6,321 |
| 7th Jan 2026 (Wed) | 3,546.00 | 3,546.00 | 3,546.00 | 3,530.00 | 2,703 |
| 6th Jan 2026 (Tue) | 3,537.00 | 3,537.00 | 3,537.00 | 3,553.25 | 2,565 |
| 5th Jan 2026 (Mon) | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 1,732 |
| 2nd Jan 2026 (Fri) | 3,502.00 | 3,502.00 | 3,490.50 | 3,488.25 | 29,045 |
| 1st Jan 2026 (Thu) | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 31st Dec 2025 (Wed) | 3,487.00 | 3,487.00 | 3,481.00 | 3,481.00 | 592 |
| 30th Dec 2025 (Tue) | 3,470.50 | 3,488.00 | 3,470.50 | 3,487.00 | 1,295 |
| 29th Dec 2025 (Mon) | 3,465.00 | 3,469.00 | 3,464.50 | 3,457.25 | 5,894 |
| 26th Dec 2025 (Fri) | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
| 25th Dec 2025 (Thu) | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
| 24th Dec 2025 (Wed) | 3,477.50 | 3,477.50 | 3,465.50 | 3,462.00 | 2,811 |
| 23rd Dec 2025 (Tue) | 3,462.00 | 3,462.00 | 3,456.00 | 3,472.00 | 2,963 |
| 22nd Dec 2025 (Mon) | 3,483.50 | 3,483.50 | 3,454.50 | 3,457.00 | 15,487 |
| 19th Dec 2025 (Fri) | 3,467.50 | 3,472.50 | 3,447.50 | 3,471.50 | 10,121 |
| 18th Dec 2025 (Thu) | 3,430.50 | 3,430.50 | 3,430.50 | 3,451.75 | 5,837 |
| 17th Dec 2025 (Wed) | 3,447.00 | 3,447.00 | 3,424.00 | 3,424.00 | 24,693 |
| 16th Dec 2025 (Tue) | 3,412.00 | 3,439.00 | 3,396.50 | 3,396.50 | 3,714 |
| 15th Dec 2025 (Mon) | 3,412.50 | 3,412.50 | 3,412.00 | 3,425.50 | 5,292 |
| 12th Dec 2025 (Fri) | 3,407.50 | 3,409.50 | 3,379.00 | 3,379.00 | 21,955 |
| 11th Dec 2025 (Thu) | 3,394.50 | 3,403.50 | 3,394.50 | 3,399.00 | 9,064 |
| 10th Dec 2025 (Wed) | 3,386.00 | 3,394.50 | 3,384.00 | 3,384.00 | 18,611 |
| 9th Dec 2025 (Tue) | 3,386.50 | 3,390.00 | 3,385.00 | 3,387.25 | 29,370 |
| 8th Dec 2025 (Mon) | 3,393.00 | 3,394.00 | 3,385.50 | 3,382.75 | 11,779 |