| Price | 3,379.00p on 12-12-2025 at 19:20:07 |
|---|---|
| Change | -20.00p -0.59% |
| Buy | 3,388.50p |
| Sell | 3,382.00p |
| Last Trade: | Sell 14.00 at 3,379.00p |
| Day's Volume: | 21,955 |
| Last Close: | 3,379.00p |
| Open: | 3,407.50p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,379.00p - 3,409.50p |
| 52wk Range: | 2,683.90p - 3,455.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,405.1646p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 3,379.00p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 1,055 | 3,383.182p | Suspected BUY Trade |
16:21:22 - 12-Dec-25 |
| Buy* | 1 | 3,401.445p | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 1 | 3,396.08p | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Sell* | 2,203 | 3,399.489p | Negotiated Trade |
13:37:19 - 12-Dec-25 |
| Sell* | 494 | 3,405.00p | Automatic Execution |
12:41:18 - 12-Dec-25 |
| Sell* | 15,265 | 3,406.489p | Negotiated Trade |
12:29:47 - 12-Dec-25 |
| Sell* | 670 | 3,411.944p | Ordinary |
11:14:28 - 12-Dec-25 |
| Sell* | 1,000 | 3,409.50p | Automatic Execution |
09:50:41 - 12-Dec-25 |
| Sell* | 1,000 | 3,411.637p | Negotiated Trade |
09:40:38 - 12-Dec-25 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
