Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ukcore Etfd (JUKE) Share Price

Price 2,983.90p on 03-04-2025 at 09:05:37
Change -16.90p -0.56%
Buy 2,979.00p
Sell 2,970.40p
Buy / Sell JUKE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,981.301p
Day's Volume: 1,550
Last Close: 3,000.80p
Open: 2,980.70p
ISIN: IE000TZT3JJ0
Day's Range 2,980.70p - 2,984.00p
52wk Range: 2,727.40p - 3,087.70p
Market Capitalisation: £N/A
VWAP: 2,982.22526p
Shares in Issue: N/A

Jpm Ukcore Etfd (JUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,981.301p Suspected BUY Trade
 10:03:21 - 03-Apr-25
Buy* 260 2,983.90p Automatic Execution
 09:43:02 - 03-Apr-25
Buy* 140 2,984.00p Automatic Execution
 09:42:08 - 03-Apr-25
Buy* 300 2,980.70p Automatic Execution
 09:40:53 - 03-Apr-25
Buy* 700 2,982.10p Suspected BUY Trade
 09:39:27 - 03-Apr-25
Buy* 513 3,005.00p Automatic Execution
 16:09:48 - 02-Apr-25
Buy* 150 3,004.00p Automatic Execution
 16:09:48 - 02-Apr-25
Buy* 300 3,003.20p Automatic Execution
 16:09:48 - 02-Apr-25
Buy* 852 3,003.80p Automatic Execution
 15:45:57 - 02-Apr-25
Buy* 300 3,000.80p Automatic Execution
 15:45:57 - 02-Apr-25
See more Jpm Ukcore Etfd trades

Jpm Ukcore Etfd (JUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3,005.30 3,005.90 2,983.50 3,000.80 11,127
1st Apr 2025 (Tue) 3,016.00 3,017.90 2,999.80 3,011.85 13,858
31st Mar 2025 (Mon) 3,017.40 3,017.40 2,979.30 2,994.60 3,203
28th Mar 2025 (Fri) 3,031.00 3,037.30 3,021.30 3,023.95 13,578
27th Mar 2025 (Thu) 3,027.10 3,027.50 3,027.10 3,027.50 20,292
26th Mar 2025 (Wed) 3,031.20 3,035.50 3,022.00 3,027.10 10,222
25th Mar 2025 (Tue) 3,002.50 3,033.00 3,001.00 3,030.20 48,586
24th Mar 2025 (Mon) 3,029.00 3,029.00 3,021.50 3,012.25 12,000
21st Mar 2025 (Fri) 3,031.45 3,031.45 3,015.90 3,015.90 5,597
20th Mar 2025 (Thu) 3,020.80 3,039.00 3,020.80 3,031.45 11,156
19th Mar 2025 (Wed) 3,030.70 3,036.25 3,030.70 3,036.25 7,159
18th Mar 2025 (Tue) 3,036.00 3,040.20 3,028.20 3,030.70 13,034
17th Mar 2025 (Mon) 3,013.70 3,019.20 3,010.00 3,020.40 11,276
14th Mar 2025 (Fri) 2,992.10 3,011.10 2,990.00 3,006.80 7,106
13th Mar 2025 (Thu) 2,990.50 2,991.30 2,983.90 2,972.10 11,385
12th Mar 2025 (Wed) 2,973.90 2,987.60 2,973.90 2,975.30 19,916
11th Mar 2025 (Tue) 2,980.70 2,985.70 2,950.90 2,953.10 13,543
10th Mar 2025 (Mon) 2,992.50 2,992.50 2,992.50 2,988.40 4,393
7th Mar 2025 (Fri) 3,016.50 3,028.80 3,006.70 3,022.80 13,140
6th Mar 2025 (Thu) 3,038.00 3,038.00 3,012.70 3,020.75 13,212
5th Mar 2025 (Wed) 3,053.50 3,055.00 3,043.40 3,035.70 11,099
4th Mar 2025 (Tue) 3,061.30 3,070.00 3,039.50 3,039.50 9,589
3rd Mar 2025 (Mon) 3,073.00 3,087.70 3,064.90 3,076.25 16,547
See more Jpm Ukcore Etfd price history

Jpm Ukcore Etfd (JUKE) Regulatory News

Date Source Headline
See more Jpm Ukcore Etfd regulatory news
FTSE 100 Latest
Value8,501.69
Change-106.79

Login to your account

Forgot Password?

Not Registered