| Price | 3,222.00p on 20-08-2025 at 14:03:49 |
|---|---|
| Change | 14.00p 0.44% |
| Buy | 3,242.00p |
| Sell | 3,237.00p |
| Last Trade: | Unknown 0.00 at 3,224.00p |
| Day's Volume: | 2,025 |
| Last Close: | 3,208.00p |
| Open: | 3,222.00p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,222.00p - 3,222.00p |
| 52wk Range: | 2,683.90p - 3,252.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,217.78727p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,224.00p | SI Trade |
14:19:45 - 20-Aug-25 |
| Buy* | 798 | 3,222.00p | Automatic Execution |
12:42:40 - 20-Aug-25 |
| Sell* | 450 | 3,213.781p | Ordinary |
12:34:21 - 20-Aug-25 |
| Buy* | 155 | 3,216.945p | Suspected BUY Trade |
11:42:58 - 20-Aug-25 |
| Buy* | 520 | 3,216.94p | Suspected BUY Trade |
11:17:23 - 20-Aug-25 |
| Sell* | 93 | 3,208.50p | SI Trade |
10:52:31 - 20-Aug-25 |
| Unknown* | 0 | 3,203.50p | SI Trade |
08:50:00 - 20-Aug-25 |
| Unknown* | 0 | 3,203.50p | SI Trade |
08:39:29 - 20-Aug-25 |
| Sell* | 9 | 3,204.00p | SI Trade |
08:27:11 - 20-Aug-25 |
| Sell* | 5 | 3,208.00p | Uncrossing Trade |
16:35:14 - 19-Aug-25 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
