| Price | 3,638.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 19.25p 0.53% |
| Buy | 3,633.50p |
| Sell | 3,627.00p |
| Last Trade: | Buy 355.00 at 3,638.00p |
| Day's Volume: | 6,797 |
| Last Close: | 3,630.25p |
| Open: | 3,617.00p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,617.00p - 3,638.00p |
| 52wk Range: | 2,683.90p - 3,643.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,617.7417p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 3,638.00p | Automatic Execution |
16:13:15 - 06-Feb-26 |
| Buy* | 1 | 3,620.50p | Suspected BUY Trade |
14:19:10 - 06-Feb-26 |
| Unknown* | 0 | 3,621.50p | SI Trade |
13:43:32 - 06-Feb-26 |
| Sell* | 125 | 3,616.07p | Negotiated Trade |
13:30:52 - 06-Feb-26 |
| Buy* | 1,795 | 3,617.50p | Automatic Execution |
12:03:12 - 06-Feb-26 |
| Buy* | 1,795 | 3,617.427p | Suspected BUY Trade |
12:02:44 - 06-Feb-26 |
| Sell* | 1,160 | 3,615.50p | Ordinary |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | 3,618.47p | Suspected BUY Trade |
11:42:56 - 06-Feb-26 |
| Buy* | 600 | 3,617.00p | Automatic Execution |
11:14:03 - 06-Feb-26 |
| Buy* | 600 | 3,616.927p | Suspected BUY Trade |
11:13:03 - 06-Feb-26 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
