| Price | 2,900.40p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 39.70p 1.39% |
| Buy | 2,901.20p |
| Sell | 2,898.90p |
| Buy / Sell JUKE Shares | |
| Last Trade: | Buy 527.00 at 2,900.40p |
| Day's Volume: | 13,717 |
| Last Close: | 2,900.05p |
| Open: | 2,877.50p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 2,873.70p - 2,901.00p |
| 52wk Range: | 2,580.70p - 2,970.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,888.05649p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Ukcore Etfd (JUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | 2,900.40p | Automatic Execution |
16:21:06 - 22-Nov-24 |
| Sell* | 600 | 2,898.00p | SI Trade |
15:46:53 - 22-Nov-24 |
| Buy* | 3,700 | 2,899.50p | SI Trade |
15:11:42 - 22-Nov-24 |
| Buy* | 930 | 2,900.30p | Automatic Execution |
15:10:23 - 22-Nov-24 |
| Buy* | 101 | 2,901.00p | Automatic Execution |
14:58:22 - 22-Nov-24 |
| Sell* | 1 | 2,895.00p | Negotiated Trade |
14:54:37 - 22-Nov-24 |
| Sell* | 115 | 2,893.50p | Automatic Execution |
14:14:16 - 22-Nov-24 |
| Sell* | 56 | 2,893.50p | Automatic Execution |
14:12:54 - 22-Nov-24 |
| Sell* | 159 | 2,893.50p | Automatic Execution |
14:11:55 - 22-Nov-24 |
| Buy* | 163 | 2,890.80p | Automatic Execution |
13:43:29 - 22-Nov-24 |
