| Price | 3,233.75p on 22-09-2025 at 12:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,239.00p |
| Sell | 3,234.50p |
| Last Trade: | Sell 22.00 at 3,233.525p |
| Day's Volume: | 2,022 |
| Last Close: | 3,233.75p |
| Open: | 3,233.75p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,683.90p - 3,265.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,233.53557p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 3,233.525p | Negotiated Trade |
12:09:02 - 22-Sep-25 |
| Buy* | 80 | 3,231.00p | SI Trade |
10:39:07 - 22-Sep-25 |
| Sell* | 1,680 | 3,233.606p | Negotiated Trade |
09:48:54 - 22-Sep-25 |
| Unknown* | 0 | 3,238.50p | SI Trade |
09:48:20 - 22-Sep-25 |
| Buy* | 1 | 3,229.00p | Suspected BUY Trade |
08:42:12 - 22-Sep-25 |
| Buy* | 3 | 3,229.00p | Suspected BUY Trade |
08:40:10 - 22-Sep-25 |
| Unknown* | 1 | 3,232.00p | SI Trade |
08:11:10 - 22-Sep-25 |
| Buy* | 929 | 3,238.50p | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 440 | 3,236.769p | Ordinary |
15:38:20 - 19-Sep-25 |
| Sell* | 31 | 3,233.04p | Negotiated Trade |
15:10:51 - 19-Sep-25 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
