| Price | 3,143.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 8.25p 0.26% |
| Buy | 3,146.50p |
| Sell | 3,138.00p |
| Buy / Sell JUKE Shares | |
| Last Trade: | Buy 20.00 at 3,144.27p |
| Day's Volume: | 33,816 |
| Last Close: | 3,142.25p |
| Open: | 3,138.00p |
| ISIN: | IE000TZT3JJ0 |
| Day's Range | 3,138.00p - 3,146.00p |
| 52wk Range: | 2,683.90p - 3,153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,142.03205p |
| Shares in Issue: | N/A |
Jpm Ukec Gd (JUKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 3,144.27p | Suspected BUY Trade |
15:37:30 - 18-Jul-25 |
| Sell* | 23 | 3,142.02p | Negotiated Trade |
15:10:57 - 18-Jul-25 |
| Buy* | 1 | 3,144.48p | Suspected BUY Trade |
15:06:57 - 18-Jul-25 |
| Sell* | 2 | 3,142.02p | Negotiated Trade |
15:05:37 - 18-Jul-25 |
| Buy* | 22 | 3,143.00p | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 150 | 3,142.00p | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 494 | 3,141.50p | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 494 | 3,139.00p | Automatic Execution |
14:44:36 - 18-Jul-25 |
| Sell* | 204 | 3,139.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
| Buy* | 494 | 3,139.00p | Automatic Execution |
14:44:29 - 18-Jul-25 |
Jpm Ukec Gd (JUKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
