| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 3,061.90p | Suspected BUY Trade |
16:35:10 - 04-Apr-25 |
| Buy* | 97 | 3,080.756p | Suspected BUY Trade |
16:06:04 - 04-Apr-25 |
| Sell* | 8 | 3,060.214p | Negotiated Trade |
15:19:40 - 04-Apr-25 |
| Buy* | 180 | 3,099.896p | Suspected BUY Trade |
11:37:46 - 04-Apr-25 |
| Buy* | 144 | 3,182.984p | Suspected BUY Trade |
09:24:08 - 04-Apr-25 |
| Buy* | 423 | 3,176.664p | Suspected BUY Trade |
09:06:04 - 04-Apr-25 |
| Unknown* | 0 | 3,210.70p | SI Trade |
16:10:54 - 03-Apr-25 |
| Buy* | 1 | 3,217.854p | Suspected BUY Trade |
15:06:33 - 03-Apr-25 |
| Buy* | 46 | 3,216.572p | Suspected BUY Trade |
11:51:09 - 03-Apr-25 |
| Sell* | 151 | 3,213.426p | Negotiated Trade |
11:12:48 - 03-Apr-25 |
| Unknown* | 0 | 3,223.10p | SI Trade |
11:01:20 - 03-Apr-25 |
| Buy* | 30 | 3,231.20p | Suspected BUY Trade |
08:00:26 - 03-Apr-25 |
| Buy* | 200 | 3,256.40p | Automatic Execution |
15:39:34 - 02-Apr-25 |
| Buy* | 300 | 3,253.20p | Automatic Execution |
15:39:27 - 02-Apr-25 |
| Buy* | 2 | 3,251.904p | Suspected BUY Trade |
15:16:13 - 02-Apr-25 |
| Buy* | 43 | 3,243.618p | Suspected BUY Trade |
14:54:49 - 02-Apr-25 |
| Sell* | 117 | 3,234.988p | Negotiated Trade |
12:07:13 - 02-Apr-25 |
| Buy* | 99 | 3,241.397p | Suspected BUY Trade |
12:02:13 - 02-Apr-25 |
| Buy* | 210 | 3,239.89p | Suspected BUY Trade |
11:48:20 - 02-Apr-25 |
| Buy* | 1 | 3,269.30p | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
16:26:13 - 01-Apr-25 |
| Buy* | 1 | 3,273.10p | SI Trade |
16:26:11 - 01-Apr-25 |
| Buy* | 1 | 3,273.10p | Automatic Execution |
16:26:11 - 01-Apr-25 |
| Unknown* | 0 | 3,273.50p | SI Trade |
16:26:09 - 01-Apr-25 |
| Buy* | 11 | 3,271.80p | Automatic Execution |
16:26:09 - 01-Apr-25 |
| Buy* | 300 | 3,265.60p | Automatic Execution |
16:03:48 - 01-Apr-25 |
| Sell* | 64 | 3,246.007p | Negotiated Trade |
15:25:45 - 01-Apr-25 |
| Buy* | 81 | 3,254.96p | Suspected BUY Trade |
15:25:39 - 01-Apr-25 |
| Buy* | 580 | 3,254.00p | Automatic Execution |
15:24:38 - 01-Apr-25 |
| Buy* | 300 | 3,252.90p | Automatic Execution |
15:24:28 - 01-Apr-25 |
| Buy* | 1 | 3,251.968p | Suspected BUY Trade |
15:17:57 - 01-Apr-25 |
| Sell* | 1 | 3,249.232p | Negotiated Trade |
15:07:07 - 01-Apr-25 |
| Buy* | 2 | 3,254.67p | Suspected BUY Trade |
15:02:58 - 01-Apr-25 |
| Unknown* | 0 | 3,256.50p | SI Trade |
14:42:35 - 01-Apr-25 |
| Buy* | 880 | 3,274.5399p | Suspected BUY Trade |
11:20:38 - 01-Apr-25 |
| Sell* | 437 | 3,272.824p | Negotiated Trade |
10:42:44 - 01-Apr-25 |
| Buy* | 1 | 3,266.20p | Automatic Execution |
08:34:32 - 01-Apr-25 |
| Buy* | 450 | 3,252.50p | Suspected BUY Trade |
16:35:08 - 31-Mar-25 |
| Buy* | 2,276 | 3,251.3449p | Suspected BUY Trade |
16:07:57 - 31-Mar-25 |
| Unknown* | 0 | 3,250.90p | SI Trade |
16:04:23 - 31-Mar-25 |
| Unknown* | 0 | 3,250.30p | SI Trade |
16:02:19 - 31-Mar-25 |
| Buy* | 5 | 3,244.668p | Suspected BUY Trade |
15:12:30 - 31-Mar-25 |
| Buy* | 444 | 3,241.397p | Suspected BUY Trade |
11:36:53 - 31-Mar-25 |
| Sell* | 58 | 3,278.786p | Negotiated Trade |
16:02:44 - 28-Mar-25 |
| Sell* | 15 | 3,272.198p | Negotiated Trade |
15:18:40 - 28-Mar-25 |
| Buy* | 1 | 3,274.302p | Suspected BUY Trade |
15:10:48 - 28-Mar-25 |
| Buy* | 3 | 3,272.102p | Suspected BUY Trade |
15:05:45 - 28-Mar-25 |
| Sell* | 2 | 3,280.10p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Buy* | 63 | 3,284.30p | Automatic Execution |
14:07:21 - 28-Mar-25 |
| Buy* | 226 | 3,283.50p | Automatic Execution |
14:07:21 - 28-Mar-25 |
| Buy* | 473 | 3,283.50p | Automatic Execution |
14:07:21 - 28-Mar-25 |
| Buy* | 300 | 3,280.10p | Automatic Execution |
14:07:15 - 28-Mar-25 |
| Unknown* | 0 | 3,290.40p | SI Trade |
13:59:45 - 28-Mar-25 |
| Unknown* | 0 | 3,290.40p | SI Trade |
13:59:44 - 28-Mar-25 |
| Buy* | 300 | 3,286.00p | Automatic Execution |
11:32:57 - 28-Mar-25 |
| Buy* | 300 | 3,286.00p | Automatic Execution |
11:32:53 - 28-Mar-25 |
| Buy* | 62 | 3,287.884p | Suspected BUY Trade |
11:28:20 - 28-Mar-25 |
| Buy* | 41 | 3,283.20p | Automatic Execution |
16:09:53 - 27-Mar-25 |
| Buy* | 17 | 3,283.584p | Suspected BUY Trade |
15:05:58 - 27-Mar-25 |
| Buy* | 12 | 3,281.77p | Suspected BUY Trade |
14:54:10 - 27-Mar-25 |
| Buy* | 190 | 3,274.007p | Suspected BUY Trade |
12:39:25 - 27-Mar-25 |
| Buy* | 250 | 3,278.892p | Suspected BUY Trade |
10:33:40 - 27-Mar-25 |
| Buy* | 112 | 3,278.662p | Suspected BUY Trade |
10:12:35 - 27-Mar-25 |
| Buy* | 400 | 3,274.151p | Suspected BUY Trade |
09:37:49 - 27-Mar-25 |
| Buy* | 473 | 3,293.50p | Automatic Execution |
16:15:33 - 26-Mar-25 |
| Buy* | 300 | 3,289.10p | Automatic Execution |
16:15:26 - 26-Mar-25 |
| Buy* | 924 | 3,297.10p | Automatic Execution |
15:51:54 - 26-Mar-25 |
| Buy* | 1,611 | 3,296.30p | Automatic Execution |
15:49:16 - 26-Mar-25 |
| Buy* | 300 | 3,296.00p | Automatic Execution |
15:49:07 - 26-Mar-25 |
| Buy* | 1,025 | 3,294.1379p | Suspected BUY Trade |
15:44:32 - 26-Mar-25 |
| Sell* | 28 | 3,291.53p | Ordinary |
15:16:16 - 26-Mar-25 |
| Buy* | 1 | 3,295.268p | Suspected BUY Trade |
15:00:37 - 26-Mar-25 |
| Buy* | 2,340 | 3,293.219p | Suspected BUY Trade |
14:41:34 - 26-Mar-25 |
| Buy* | 48 | 3,284.677p | Suspected BUY Trade |
11:33:29 - 26-Mar-25 |
| Buy* | 494 | 3,286.884p | Suspected BUY Trade |
10:48:14 - 26-Mar-25 |
| Sell* | 110 | 3,277.782p | Negotiated Trade |
10:35:10 - 26-Mar-25 |
| Buy* | 150 | 3,281.00p | Automatic Execution |
08:31:36 - 26-Mar-25 |
| Buy* | 229 | 3,280.40p | Automatic Execution |
16:19:57 - 25-Mar-25 |
| Buy* | 63 | 3,280.40p | Automatic Execution |
16:19:57 - 25-Mar-25 |
| Sell* | 3,175 | 3,275.2932p | Ordinary |
15:56:03 - 25-Mar-25 |
| Buy* | 20,819 | 3,279.192p | Suspected BUY Trade |
15:55:55 - 25-Mar-25 |
| Buy* | 1 | 3,284.79p | Suspected BUY Trade |
15:11:26 - 25-Mar-25 |
| Buy* | 1,364 | 3,291.4046p | Ordinary |
11:40:00 - 25-Mar-25 |
| Buy* | 83 | 3,268.87p | Suspected BUY Trade |
15:28:21 - 24-Mar-25 |
| Buy* | 208 | 3,276.18p | Suspected BUY Trade |
11:06:28 - 24-Mar-25 |
| Buy* | 274 | 3,274.595p | Ordinary |
10:49:22 - 24-Mar-25 |
| Buy* | 387 | 3,268.30p | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Buy* | 106 | 3,272.10p | Automatic Execution |
16:13:56 - 21-Mar-25 |
| Buy* | 125 | 3,267.20p | Automatic Execution |
15:43:55 - 21-Mar-25 |
| Buy* | 190 | 3,272.494p | Suspected BUY Trade |
09:36:30 - 21-Mar-25 |
| Buy* | 275 | 3,272.415p | Ordinary |
09:20:45 - 21-Mar-25 |
| Buy* | 15 | 3,269.50p | Automatic Execution |
08:27:15 - 21-Mar-25 |
| Sell* | 135 | 3,279.80p | Automatic Execution |
16:14:58 - 20-Mar-25 |
| Unknown* | 0 | 3,290.80p | SI Trade |
16:08:45 - 20-Mar-25 |
| Buy* | 1 | 3,290.80p | SI Trade |
16:08:43 - 20-Mar-25 |
| Unknown* | 0 | 3,290.80p | SI Trade |
16:08:43 - 20-Mar-25 |
| Sell* | 300 | 3,281.30p | Automatic Execution |
16:04:18 - 20-Mar-25 |
| Sell* | 300 | 3,281.30p | Automatic Execution |
16:02:16 - 20-Mar-25 |
| Sell* | 241 | 3,281.70p | Automatic Execution |
15:26:15 - 20-Mar-25 |
| Buy* | 300 | 3,278.40p | Automatic Execution |
15:26:15 - 20-Mar-25 |
| Sell* | 194 | 3,278.40p | Automatic Execution |
15:26:15 - 20-Mar-25 |
| Sell* | 300 | 3,285.10p | Automatic Execution |
15:08:12 - 20-Mar-25 |
| Sell* | 304 | 3,285.80p | Automatic Execution |
15:06:11 - 20-Mar-25 |
| Buy* | 6 | 3,289.97p | Suspected BUY Trade |
15:00:59 - 20-Mar-25 |
| Buy* | 1 | 3,287.192p | Suspected BUY Trade |
14:54:21 - 20-Mar-25 |
| Buy* | 115 | 3,286.174p | Suspected BUY Trade |
14:42:45 - 20-Mar-25 |
| Sell* | 45 | 3,282.958p | Negotiated Trade |
14:11:12 - 20-Mar-25 |
| Buy* | 68 | 3,286.671p | Suspected BUY Trade |
11:49:26 - 20-Mar-25 |
| Sell* | 862 | 3,283.184p | Ordinary |
11:47:37 - 20-Mar-25 |
| Buy* | 342 | 3,283.319p | Suspected BUY Trade |
11:04:27 - 20-Mar-25 |
| Buy* | 2,000 | 3,275.8077p | Ordinary |
10:32:52 - 20-Mar-25 |
| Buy* | 237 | 3,281.545p | Suspected BUY Trade |
10:00:05 - 20-Mar-25 |
| Buy* | 179 | 3,291.723p | Suspected BUY Trade |
09:22:07 - 20-Mar-25 |
| Buy* | 1,427 | 3,287.60p | Automatic Execution |
16:29:00 - 19-Mar-25 |
| Buy* | 24 | 3,289.532p | Suspected BUY Trade |
15:26:12 - 19-Mar-25 |
| Buy* | 97 | 3,288.382p | Suspected BUY Trade |
15:00:38 - 19-Mar-25 |
| Buy* | 1 | 3,279.842p | Suspected BUY Trade |
12:01:00 - 19-Mar-25 |
| Buy* | 51 | 3,273.976p | Suspected BUY Trade |
09:21:23 - 19-Mar-25 |
| Sell* | 211 | 3,278.215p | Ordinary |
15:34:57 - 18-Mar-25 |
| Buy* | 138 | 3,282.627p | Suspected BUY Trade |
15:20:00 - 18-Mar-25 |
| Buy* | 1 | 3,282.234p | Suspected BUY Trade |
15:12:13 - 18-Mar-25 |
| Sell* | 987 | 3,279.60p | Automatic Execution |
14:49:37 - 18-Mar-25 |
| Sell* | 2,324 | 3,282.00p | Automatic Execution |
14:30:15 - 18-Mar-25 |
| Sell* | 4,676 | 3,282.00p | Automatic Execution |
14:30:00 - 18-Mar-25 |
| Sell* | 4,676 | 3,283.00p | Automatic Execution |
14:20:35 - 18-Mar-25 |
| Buy* | 106 | 3,283.10p | Automatic Execution |
14:20:31 - 18-Mar-25 |
| Sell* | 334 | 3,283.10p | Automatic Execution |
14:20:31 - 18-Mar-25 |
| Sell* | 8 | 3,288.00p | Automatic Execution |
13:37:10 - 18-Mar-25 |
| Unknown* | 0 | 3,292.80p | SI Trade |
13:30:48 - 18-Mar-25 |
| Sell* | 294 | 3,282.10p | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Sell* | 300 | 3,286.00p | Automatic Execution |
13:23:09 - 18-Mar-25 |
| Sell* | 353 | 3,280.73p | Negotiated Trade |
12:04:33 - 18-Mar-25 |
| Sell* | 161 | 3,284.148p | Ordinary |
11:59:28 - 18-Mar-25 |
| Sell* | 1,174 | 3,284.111p | Ordinary |
11:54:35 - 18-Mar-25 |
| Sell* | 151 | 3,284.918p | Ordinary |
11:51:14 - 18-Mar-25 |
| Buy* | 1 | 3,290.786p | Suspected BUY Trade |
10:43:36 - 18-Mar-25 |
| Sell* | 1,301 | 3,283.80p | Automatic Execution |
10:02:33 - 18-Mar-25 |
| Sell* | 29 | 3,285.20p | Automatic Execution |
10:02:33 - 18-Mar-25 |
| Sell* | 26 | 3,285.20p | Automatic Execution |
10:02:33 - 18-Mar-25 |
| Buy* | 117 | 3,289.50p | Automatic Execution |
09:04:03 - 18-Mar-25 |
| Sell* | 144 | 3,289.50p | Automatic Execution |
09:04:03 - 18-Mar-25 |
| Sell* | 6 | 3,289.50p | Automatic Execution |
09:01:59 - 18-Mar-25 |
| Buy* | 1 | 3,275.77p | Suspected BUY Trade |
15:07:38 - 17-Mar-25 |
| Buy* | 9 | 3,275.772p | Suspected BUY Trade |
14:58:35 - 17-Mar-25 |
| Sell* | 273 | 3,261.482p | Negotiated Trade |
11:44:27 - 17-Mar-25 |
| Sell* | 274 | 3,263.795p | Negotiated Trade |
11:31:07 - 17-Mar-25 |
| Sell* | 118 | 3,264.90p | Automatic Execution |
10:47:50 - 17-Mar-25 |
| Sell* | 118 | 3,265.00p | Automatic Execution |
10:47:50 - 17-Mar-25 |
| Buy* | 118 | 3,264.90p | Automatic Execution |
10:47:50 - 17-Mar-25 |
| Buy* | 79 | 3,268.291p | Suspected BUY Trade |
10:11:52 - 17-Mar-25 |
| Buy* | 26 | 3,267.90p | Automatic Execution |
10:07:16 - 17-Mar-25 |
| Buy* | 111 | 3,265.70p | Automatic Execution |
09:48:11 - 17-Mar-25 |
| Buy* | 118 | 3,265.70p | Automatic Execution |
09:48:06 - 17-Mar-25 |
| Buy* | 118 | 3,265.70p | Automatic Execution |
09:48:01 - 17-Mar-25 |
| Buy* | 118 | 3,261.20p | Automatic Execution |
09:39:18 - 17-Mar-25 |
| Sell* | 118 | 3,261.20p | Automatic Execution |
09:39:18 - 17-Mar-25 |
| Buy* | 2 | 3,265.71p | Suspected BUY Trade |
15:50:50 - 14-Mar-25 |
| Buy* | 19 | 3,262.21p | Suspected BUY Trade |
15:04:22 - 14-Mar-25 |
| Buy* | 24 | 3,247.30p | Automatic Execution |
13:31:02 - 14-Mar-25 |
| Buy* | 8 | 3,249.90p | SI Trade |
11:07:57 - 14-Mar-25 |
| Unknown* | 0 | 3,250.50p | SI Trade |
11:06:12 - 14-Mar-25 |
| Sell* | 102 | 3,219.70p | Automatic Execution |
16:15:43 - 13-Mar-25 |
| Sell* | 347 | 3,220.60p | Automatic Execution |
16:15:43 - 13-Mar-25 |
| Buy* | 1 | 3,224.70p | SI Trade |
15:57:21 - 13-Mar-25 |
| Buy* | 500 | 3,225.141p | Suspected BUY Trade |
15:51:12 - 13-Mar-25 |
| Sell* | 15 | 3,216.2001p | Negotiated Trade |
15:14:13 - 13-Mar-25 |
| Buy* | 90 | 3,225.084p | Suspected BUY Trade |
15:06:40 - 13-Mar-25 |
| Buy* | 5 | 3,225.372p | Suspected BUY Trade |
15:04:13 - 13-Mar-25 |
| Buy* | 9 | 3,224.372p | Suspected BUY Trade |
14:59:25 - 13-Mar-25 |
| Buy* | 80 | 3,225.679p | Ordinary |
14:29:04 - 13-Mar-25 |
| Unknown* | 230 | 3,230.64p | Ordinary |
14:13:14 - 13-Mar-25 |
| Sell* | 253 | 3,235.03p | Negotiated Trade |
10:19:12 - 13-Mar-25 |
| Unknown* | 0 | 3,236.80p | SI Trade |
10:05:42 - 13-Mar-25 |
| Buy* | 700 | 3,241.827p | Ordinary |
10:05:22 - 13-Mar-25 |
| Unknown* | 0 | 3,236.80p | SI Trade |
10:03:42 - 13-Mar-25 |
| Unknown* | 0 | 3,237.60p | SI Trade |
09:52:47 - 13-Mar-25 |
| Sell* | 9 | 3,232.00p | Automatic Execution |
09:05:16 - 13-Mar-25 |
| Buy* | 4 | 3,219.194p | Suspected BUY Trade |
15:13:36 - 12-Mar-25 |
| Sell* | 1 | 3,208.328p | Negotiated Trade |
15:03:07 - 12-Mar-25 |
| Buy* | 217 | 3,227.886p | Ordinary |
11:56:04 - 12-Mar-25 |
| Sell* | 238 | 3,226.93p | Negotiated Trade |
11:44:25 - 12-Mar-25 |
| Buy* | 8 | 3,228.20p | SI Trade |
10:00:14 - 12-Mar-25 |
| Unknown* | 0 | 3,227.30p | SI Trade |
09:59:26 - 12-Mar-25 |
| Buy* | 100 | 3,227.50p | Suspected BUY Trade |
08:00:21 - 12-Mar-25 |
| Buy* | 1 | 3,201.55p | Suspected BUY Trade |
14:59:14 - 11-Mar-25 |
| Sell* | 677 | 3,209.362p | Ordinary |
13:58:24 - 11-Mar-25 |
| Buy* | 350 | 3,221.392p | Suspected BUY Trade |
13:21:33 - 11-Mar-25 |
| Buy* | 130 | 3,236.221p | Suspected BUY Trade |
10:41:59 - 11-Mar-25 |
| Buy* | 2,000 | 3,236.425p | Suspected BUY Trade |
09:47:27 - 11-Mar-25 |
| Sell* | 1 | 3,246.54p | Negotiated Trade |
15:14:16 - 10-Mar-25 |
| Buy* | 1 | 3,251.968p | Suspected BUY Trade |
15:13:19 - 10-Mar-25 |
| Buy* | 250 | 3,245.011p | Suspected BUY Trade |
14:59:47 - 10-Mar-25 |
| Buy* | 150 | 3,245.388p | Suspected BUY Trade |
14:51:17 - 10-Mar-25 |
| Buy* | 20 | 3,256.015p | Suspected BUY Trade |
13:43:26 - 10-Mar-25 |
| Buy* | 9 | 3,257.40p | Automatic Execution |
10:42:28 - 10-Mar-25 |
| Unknown* | 0 | 3,262.40p | SI Trade |
10:22:05 - 10-Mar-25 |
| Unknown* | 0 | 3,262.40p | SI Trade |
10:22:04 - 10-Mar-25 |
| Buy* | 112 | 3,276.40p | Automatic Execution |
16:28:25 - 07-Mar-25 |
| Sell* | 153 | 3,271.762p | Negotiated Trade |
15:29:22 - 07-Mar-25 |
| Buy* | 30 | 3,275.988p | Suspected BUY Trade |
15:08:31 - 07-Mar-25 |