| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 3,422.417p | Suspected BUY Trade |
15:48:49 - 05-Jun-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
15:27:44 - 05-Jun-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
15:27:39 - 05-Jun-25 |
| Buy* | 109 | 3,412.144p | Suspected BUY Trade |
15:23:52 - 05-Jun-25 |
| Buy* | 3 | 3,411.36p | Suspected BUY Trade |
15:18:39 - 05-Jun-25 |
| Buy* | 83 | 3,423.009p | Suspected BUY Trade |
11:20:52 - 05-Jun-25 |
| Buy* | 298 | 3,424.00p | Automatic Execution |
11:12:48 - 05-Jun-25 |
| Unknown* | 0 | 3,422.50p | SI Trade |
10:55:03 - 05-Jun-25 |
| Buy* | 318 | 3,419.1849p | Suspected BUY Trade |
15:44:54 - 04-Jun-25 |
| Sell* | 3 | 3,411.09p | Negotiated Trade |
15:12:41 - 04-Jun-25 |
| Buy* | 1 | 3,415.41p | Suspected BUY Trade |
15:12:17 - 04-Jun-25 |
| Buy* | 17 | 3,411.659p | Suspected BUY Trade |
12:34:37 - 04-Jun-25 |
| Unknown* | 0 | 3,412.50p | SI Trade |
11:18:21 - 04-Jun-25 |
| Buy* | 300 | 3,416.90p | Suspected BUY Trade |
10:30:38 - 04-Jun-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:39:38 - 04-Jun-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:38:28 - 04-Jun-25 |
| Buy* | 1 | 3,407.00p | Automatic Execution |
08:38:28 - 04-Jun-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:35:31 - 04-Jun-25 |
| Buy* | 1 | 3,408.50p | SI Trade |
08:35:30 - 04-Jun-25 |
| Unknown* | 0 | 3,408.50p | SI Trade |
08:35:29 - 04-Jun-25 |
| Sell* | 497 | 3,397.50p | Automatic Execution |
16:09:10 - 03-Jun-25 |
| Sell* | 150 | 3,397.50p | Automatic Execution |
16:09:10 - 03-Jun-25 |
| Buy* | 96 | 3,408.347p | Suspected BUY Trade |
11:55:37 - 03-Jun-25 |
| Buy* | 298 | 3,399.486p | Suspected BUY Trade |
10:50:43 - 03-Jun-25 |
| Buy* | 98 | 3,397.04p | Suspected BUY Trade |
09:03:00 - 03-Jun-25 |
| Sell* | 741 | 3,391.65p | Negotiated Trade |
08:30:18 - 03-Jun-25 |
| Unknown* | 117,600 | 3,391.7236p | OTC Trade |
16:03:21 - 02-Jun-25 |
| Sell* | 4 | 3,396.60p | Negotiated Trade |
15:29:04 - 02-Jun-25 |
| Buy* | 4 | 3,401.40p | Suspected BUY Trade |
15:24:58 - 02-Jun-25 |
| Buy* | 2 | 3,396.40p | Suspected BUY Trade |
15:17:00 - 02-Jun-25 |
| Buy* | 174 | 3,395.39p | Suspected BUY Trade |
15:08:22 - 02-Jun-25 |
| Unknown* | 0 | 3,391.50p | SI Trade |
15:04:31 - 02-Jun-25 |
| Buy* | 82 | 3,405.89p | Suspected BUY Trade |
10:03:16 - 02-Jun-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
16:15:08 - 30-May-25 |
| Unknown* | 0 | 3,398.50p | SI Trade |
16:14:05 - 30-May-25 |
| Buy* | 7 | 3,405.37p | Suspected BUY Trade |
15:13:49 - 30-May-25 |
| Buy* | 346 | 3,401.067p | Suspected BUY Trade |
12:11:32 - 30-May-25 |
| Buy* | 92 | 3,401.935p | Suspected BUY Trade |
11:42:41 - 30-May-25 |
| Buy* | 914 | 3,398.052p | Suspected BUY Trade |
09:33:17 - 30-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
15:39:43 - 29-May-25 |
| Unknown* | 0 | 3,382.50p | SI Trade |
15:26:40 - 29-May-25 |
| Sell* | 1 | 3,378.17p | Negotiated Trade |
15:05:42 - 29-May-25 |
| Sell* | 500 | 3,381.875p | SI Trade |
14:26:25 - 29-May-25 |
| Sell* | 37 | 3,377.858p | Ordinary |
12:35:34 - 29-May-25 |
| Buy* | 5,223 | 3,384.687p | Suspected BUY Trade |
10:48:02 - 29-May-25 |
| Buy* | 125 | 3,384.069p | Suspected BUY Trade |
10:36:50 - 29-May-25 |
| Sell* | 85 | 3,376.945p | Ordinary |
10:09:26 - 29-May-25 |
| Buy* | 600 | 3,380.973p | Suspected BUY Trade |
09:45:29 - 29-May-25 |
| Buy* | 100 | 3,380.189p | Suspected BUY Trade |
09:35:35 - 29-May-25 |
| Buy* | 300 | 3,380.062p | Suspected BUY Trade |
09:35:21 - 29-May-25 |
| Buy* | 150 | 3,377.50p | Automatic Execution |
09:22:33 - 29-May-25 |
| Buy* | 18 | 3,384.50p | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Buy* | 3,075 | 3,383.149p | Suspected BUY Trade |
16:19:09 - 28-May-25 |
| Sell* | 1,892 | 3,378.243p | SI Trade |
16:16:55 - 28-May-25 |
| Buy* | 3 | 3,385.90p | Suspected BUY Trade |
15:36:38 - 28-May-25 |
| Buy* | 771 | 3,389.50p | Automatic Execution |
15:24:14 - 28-May-25 |
| Buy* | 18 | 3,389.50p | Automatic Execution |
15:24:14 - 28-May-25 |
| Sell* | 28 | 3,383.821p | Ordinary |
15:19:23 - 28-May-25 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:39:10 - 28-May-25 |
| Sell* | 173 | 3,390.697p | Negotiated Trade |
13:08:24 - 28-May-25 |
| Buy* | 207 | 3,403.458p | Suspected BUY Trade |
08:29:36 - 28-May-25 |
| Buy* | 59 | 3,397.00p | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Buy* | 540 | 3,396.636p | SI Trade |
16:24:26 - 27-May-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
15:29:50 - 27-May-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
15:29:46 - 27-May-25 |
| Buy* | 2 | 3,400.92p | Suspected BUY Trade |
15:21:15 - 27-May-25 |
| Unknown* | 0 | 3,399.50p | SI Trade |
15:20:09 - 27-May-25 |
| Sell* | 9 | 3,393.10p | Negotiated Trade |
15:19:00 - 27-May-25 |
| Unknown* | 0 | 3,391.50p | SI Trade |
15:15:32 - 27-May-25 |
| Buy* | 6 | 3,396.90p | Suspected BUY Trade |
15:09:51 - 27-May-25 |
| Sell* | 552 | 3,391.499p | Negotiated Trade |
13:32:13 - 27-May-25 |
| Buy* | 90 | 3,402.266p | Suspected BUY Trade |
11:19:46 - 27-May-25 |
| Buy* | 299 | 3,405.815p | Suspected BUY Trade |
10:56:33 - 27-May-25 |
| Sell* | 299 | 3,401.59p | Negotiated Trade |
10:56:32 - 27-May-25 |
| Buy* | 789 | 3,406.7199p | Suspected BUY Trade |
10:32:12 - 27-May-25 |
| Unknown* | 0 | 3,411.50p | SI Trade |
08:01:06 - 27-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:01:06 - 27-May-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
08:01:06 - 27-May-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
08:01:06 - 27-May-25 |
| Buy* | 581 | 3,370.50p | Automatic Execution |
16:04:29 - 23-May-25 |
| Buy* | 3 | 3,370.00p | Automatic Execution |
16:04:29 - 23-May-25 |
| Buy* | 23 | 3,370.00p | Automatic Execution |
16:04:29 - 23-May-25 |
| Buy* | 7 | 3,364.92p | Suspected BUY Trade |
15:23:48 - 23-May-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
15:01:22 - 23-May-25 |
| Buy* | 52 | 3,378.43p | Suspected BUY Trade |
12:17:32 - 23-May-25 |
| Sell* | 1,725 | 3,378.00p | Automatic Execution |
11:12:41 - 23-May-25 |
| Sell* | 599 | 3,378.50p | Automatic Execution |
11:12:41 - 23-May-25 |
| Buy* | 4,676 | 3,385.00p | Automatic Execution |
10:17:27 - 23-May-25 |
| Buy* | 20 | 3,392.258p | Suspected BUY Trade |
09:11:39 - 23-May-25 |
| Buy* | 496 | 3,370.256p | Suspected BUY Trade |
15:19:38 - 22-May-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
15:08:21 - 22-May-25 |
| Buy* | 1 | 3,365.50p | Suspected BUY Trade |
13:36:09 - 22-May-25 |
| Buy* | 180 | 3,369.078p | Ordinary |
12:40:46 - 22-May-25 |
| Buy* | 118 | 3,375.859p | Suspected BUY Trade |
11:18:25 - 22-May-25 |
| Buy* | 414 | 3,375.598p | Suspected BUY Trade |
11:15:10 - 22-May-25 |
| Buy* | 90 | 3,372.42p | Suspected BUY Trade |
10:59:53 - 22-May-25 |
| Buy* | 2 | 3,376.50p | Suspected BUY Trade |
09:18:05 - 22-May-25 |
| Buy* | 8 | 3,399.31p | Suspected BUY Trade |
15:08:32 - 21-May-25 |
| Sell* | 99 | 3,390.22p | Negotiated Trade |
15:06:55 - 21-May-25 |
| Buy* | 452 | 3,397.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 270 | 3,391.35p | Suspected BUY Trade |
12:15:29 - 21-May-25 |
| Buy* | 160 | 3,389.581p | Ordinary |
12:15:28 - 21-May-25 |
| Unknown* | 0 | 3,390.50p | SI Trade |
11:48:53 - 21-May-25 |
| Unknown* | 0 | 3,385.50p | SI Trade |
10:44:28 - 21-May-25 |
| Sell* | 45 | 3,392.565p | Ordinary |
09:28:23 - 21-May-25 |
| Buy* | 5 | 3,393.40p | Suspected BUY Trade |
15:11:47 - 20-May-25 |
| Sell* | 55 | 3,389.225p | Ordinary |
15:10:36 - 20-May-25 |
| Buy* | 632 | 3,379.398p | Suspected BUY Trade |
12:23:48 - 20-May-25 |
| Sell* | 200 | 3,378.506p | Ordinary |
12:16:29 - 20-May-25 |
| Buy* | 2,700 | 3,384.413p | Suspected BUY Trade |
11:59:19 - 20-May-25 |
| Buy* | 775 | 3,371.461p | Suspected BUY Trade |
08:32:01 - 20-May-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:03:02 - 20-May-25 |
| Buy* | 5 | 3,358.50p | Suspected BUY Trade |
16:03:33 - 19-May-25 |
| Buy* | 1 | 3,358.35p | Suspected BUY Trade |
15:44:22 - 19-May-25 |
| Unknown* | 0 | 3,351.00p | SI Trade |
15:04:43 - 19-May-25 |
| Unknown* | 0 | 3,350.50p | SI Trade |
15:01:40 - 19-May-25 |
| Sell* | 49 | 3,333.50p | Automatic Execution |
14:19:08 - 19-May-25 |
| Sell* | 21 | 3,331.50p | SI Trade |
14:17:06 - 19-May-25 |
| Sell* | 37 | 3,331.50p | Automatic Execution |
14:17:06 - 19-May-25 |
| Sell* | 37 | 3,330.50p | SI Trade |
14:17:04 - 19-May-25 |
| Sell* | 37 | 3,332.00p | Automatic Execution |
14:17:03 - 19-May-25 |
| Sell* | 31 | 3,330.00p | SI Trade |
14:17:02 - 19-May-25 |
| Sell* | 31 | 3,330.00p | SI Trade |
14:16:58 - 19-May-25 |
| Sell* | 1 | 3,330.00p | SI Trade |
14:16:55 - 19-May-25 |
| Sell* | 1 | 3,332.00p | SI Trade |
14:16:53 - 19-May-25 |
| Sell* | 1 | 3,331.50p | SI Trade |
14:16:49 - 19-May-25 |
| Sell* | 1 | 3,331.00p | SI Trade |
14:16:45 - 19-May-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
14:16:45 - 19-May-25 |
| Buy* | 74 | 3,344.00p | Automatic Execution |
08:00:44 - 19-May-25 |
| Buy* | 2 | 3,352.37p | Suspected BUY Trade |
15:11:36 - 16-May-25 |
| Buy* | 322 | 3,351.808p | Suspected BUY Trade |
14:58:45 - 16-May-25 |
| Sell* | 150 | 3,348.206p | Ordinary |
12:05:27 - 16-May-25 |
| Buy* | 4,724 | 3,357.199p | Suspected BUY Trade |
11:43:33 - 16-May-25 |
| Buy* | 148 | 3,356.172p | Suspected BUY Trade |
11:18:38 - 16-May-25 |
| Buy* | 330 | 3,356.247p | Suspected BUY Trade |
11:18:00 - 16-May-25 |
| Buy* | 555 | 3,346.885p | Suspected BUY Trade |
10:06:03 - 16-May-25 |
| Unknown* | 0 | 3,332.50p | SI Trade |
16:21:42 - 15-May-25 |
| Buy* | 1 | 3,327.88p | Suspected BUY Trade |
15:23:44 - 15-May-25 |
| Sell* | 2 | 3,318.64p | Negotiated Trade |
15:06:27 - 15-May-25 |
| Unknown* | 0 | 3,321.50p | SI Trade |
15:03:29 - 15-May-25 |
| Unknown* | 0 | 3,325.50p | SI Trade |
14:46:25 - 15-May-25 |
| Sell* | 299 | 3,323.11p | Negotiated Trade |
13:50:08 - 15-May-25 |
| Unknown* | 0 | 3,317.50p | SI Trade |
11:44:53 - 15-May-25 |
| Buy* | 371 | 3,307.50p | Automatic Execution |
09:15:43 - 15-May-25 |
| Buy* | 2 | 3,307.42p | Suspected BUY Trade |
15:06:19 - 14-May-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
14:31:40 - 14-May-25 |
| Unknown* | 0 | 3,311.50p | SI Trade |
14:30:39 - 14-May-25 |
| Unknown* | 0 | 3,311.50p | SI Trade |
14:30:39 - 14-May-25 |
| Buy* | 755 | 3,316.298p | Suspected BUY Trade |
12:14:44 - 14-May-25 |
| Buy* | 33 | 3,305.728p | Suspected BUY Trade |
10:04:07 - 14-May-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:01:08 - 14-May-25 |
| Unknown* | 0 | 3,315.50p | SI Trade |
16:15:49 - 13-May-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
15:40:35 - 13-May-25 |
| Unknown* | 0 | 3,304.50p | SI Trade |
15:28:20 - 13-May-25 |
| Buy* | 3 | 3,313.86p | Suspected BUY Trade |
15:15:10 - 13-May-25 |
| Unknown* | 0 | 3,309.50p | SI Trade |
13:44:46 - 13-May-25 |
| Buy* | 2 | 3,312.50p | Automatic Execution |
10:18:44 - 13-May-25 |
| Unknown* | 0 | 3,313.00p | SI Trade |
08:00:46 - 13-May-25 |
| Sell* | 23 | 3,296.24p | Negotiated Trade |
15:17:11 - 12-May-25 |
| Buy* | 3 | 3,306.29p | Suspected BUY Trade |
15:17:00 - 12-May-25 |
| Sell* | 274 | 3,305.804p | Negotiated Trade |
14:13:17 - 12-May-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
13:26:02 - 12-May-25 |
| Buy* | 100 | 3,313.36p | Suspected BUY Trade |
13:10:18 - 12-May-25 |
| Buy* | 2,120 | 3,313.251p | SI Trade |
13:08:14 - 12-May-25 |
| Buy* | 1,131 | 3,319.57p | Suspected BUY Trade |
08:29:14 - 12-May-25 |
| Buy* | 64 | 3,302.00p | Suspected BUY Trade |
16:35:07 - 09-May-25 |
| Buy* | 1 | 3,297.81p | Suspected BUY Trade |
15:26:15 - 09-May-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:30:32 - 09-May-25 |
| Buy* | 333 | 3,303.329p | Suspected BUY Trade |
12:17:25 - 09-May-25 |
| Unknown* | 0 | 3,304.50p | SI Trade |
12:16:01 - 09-May-25 |
| Buy* | 1 | 3,304.50p | SI Trade |
12:15:58 - 09-May-25 |
| Buy* | 70 | 3,303.641p | Suspected BUY Trade |
11:47:26 - 09-May-25 |
| Sell* | 2 | 3,298.00p | Automatic Execution |
10:58:14 - 09-May-25 |
| Sell* | 185 | 3,296.152p | Negotiated Trade |
10:03:23 - 09-May-25 |
| Sell* | 1 | 3,280.00p | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | 3,277.50p | SI Trade |
08:01:08 - 09-May-25 |
| Sell* | 1 | 3,278.50p | SI Trade |
08:01:08 - 09-May-25 |
| Buy* | 1 | 3,291.00p | Suspected BUY Trade |
16:35:07 - 08-May-25 |
| Buy* | 37 | 3,289.223p | Suspected BUY Trade |
14:43:27 - 08-May-25 |
| Buy* | 2 | 3,296.31p | Suspected BUY Trade |
14:17:44 - 08-May-25 |
| Sell* | 892 | 3,296.052p | Negotiated Trade |
08:39:42 - 08-May-25 |
| Buy* | 69 | 3,297.50p | Automatic Execution |
16:24:41 - 07-May-25 |
| Buy* | 300 | 3,296.00p | Automatic Execution |
16:24:35 - 07-May-25 |
| Buy* | 1 | 3,294.31p | Suspected BUY Trade |
15:08:41 - 07-May-25 |
| Buy* | 26 | 3,292.35p | Suspected BUY Trade |
15:04:33 - 07-May-25 |
| Buy* | 1,184 | 3,292.8647p | Ordinary |
13:11:14 - 07-May-25 |
| Buy* | 1,400 | 3,296.5761p | Ordinary |
11:44:46 - 07-May-25 |
| Buy* | 31 | 3,294.40p | Suspected BUY Trade |
11:08:57 - 07-May-25 |
| Buy* | 155 | 3,296.347p | Suspected BUY Trade |
11:04:51 - 07-May-25 |
| Buy* | 369 | 3,297.8699p | Suspected BUY Trade |
09:09:51 - 07-May-25 |
| Buy* | 24 | 3,309.00p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Buy* | 754 | 3,308.00p | Automatic Execution |
16:15:52 - 06-May-25 |
| Buy* | 18 | 3,305.50p | Suspected BUY Trade |
15:55:06 - 06-May-25 |
| Buy* | 24 | 3,304.00p | Automatic Execution |
15:44:03 - 06-May-25 |
| Buy* | 105 | 3,307.34p | Suspected BUY Trade |
15:23:35 - 06-May-25 |
| Buy* | 4 | 3,305.85p | Suspected BUY Trade |
15:16:52 - 06-May-25 |
| Buy* | 61 | 3,300.36p | Suspected BUY Trade |
15:03:25 - 06-May-25 |
| Sell* | 1 | 3,299.50p | Automatic Execution |
14:53:53 - 06-May-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
13:47:56 - 06-May-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
13:47:50 - 06-May-25 |