| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,576.00 | 3,581.00 | 3,573.00 | 3,576.25 | 14,923 |
| 18th Sep 2025 (Thu) | 3,574.00 | 3,585.00 | 3,574.00 | 3,585.00 | 6,944 |
| 17th Sep 2025 (Wed) | 3,564.00 | 3,564.00 | 3,564.00 | 3,569.50 | 11,636 |
| 16th Sep 2025 (Tue) | 3,592.50 | 3,592.50 | 3,589.00 | 3,564.00 | 9,171 |
| 15th Sep 2025 (Mon) | 3,597.50 | 3,603.00 | 3,594.00 | 3,593.25 | 12,982 |
| 12th Sep 2025 (Fri) | 3,604.00 | 3,609.00 | 3,598.00 | 3,593.50 | 1,728 |
| 11th Sep 2025 (Thu) | 3,585.00 | 3,595.00 | 3,579.50 | 3,595.00 | 16,071 |
| 10th Sep 2025 (Wed) | 3,574.00 | 3,574.00 | 3,570.00 | 3,570.50 | 4,954 |
| 9th Sep 2025 (Tue) | 3,572.50 | 3,579.00 | 3,572.50 | 3,575.00 | 14,950 |
| 8th Sep 2025 (Mon) | 3,570.50 | 3,570.50 | 3,570.50 | 3,570.50 | 1,276 |
| 5th Sep 2025 (Fri) | 3,571.00 | 3,574.50 | 3,560.50 | 3,560.25 | 11,644 |
| 4th Sep 2025 (Thu) | 3,554.50 | 3,554.50 | 3,554.50 | 3,557.75 | 6,873 |
| 3rd Sep 2025 (Wed) | 3,510.00 | 3,545.00 | 3,510.00 | 3,543.00 | 4,294 |
| 2nd Sep 2025 (Tue) | 3,532.00 | 3,532.00 | 3,532.00 | 3,522.75 | 5,712 |
| 1st Sep 2025 (Mon) | 3,561.50 | 3,564.50 | 3,561.50 | 3,553.75 | 7,688 |
| 29th Aug 2025 (Fri) | 3,549.00 | 3,560.00 | 3,549.00 | 3,555.00 | 7,137 |
| 28th Aug 2025 (Thu) | 3,577.50 | 3,577.50 | 3,562.00 | 3,563.00 | 16,537 |
| 27th Aug 2025 (Wed) | 3,574.50 | 3,574.50 | 3,574.50 | 3,575.25 | 8,526 |
| 26th Aug 2025 (Tue) | 3,597.50 | 3,597.50 | 3,585.50 | 3,585.50 | 2,063 |
| 25th Aug 2025 (Mon) | 3,605.75 | 3,605.75 | 3,605.75 | 3,605.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,614.50 | 3,614.50 | 3,614.50 | 3,605.75 | 3,794 |
| 21st Aug 2025 (Thu) | 3,588.50 | 3,595.00 | 3,588.50 | 3,593.75 | 4,162 |
| 20th Aug 2025 (Wed) | 3,550.50 | 3,550.50 | 3,550.50 | 3,588.50 | 26,966 |
| 19th Aug 2025 (Tue) | 3,548.50 | 3,557.50 | 3,548.50 | 3,557.50 | 13,846 |
| 18th Aug 2025 (Mon) | 3,534.00 | 3,538.00 | 3,534.00 | 3,538.00 | 2,174 |
| 15th Aug 2025 (Fri) | 3,534.50 | 3,538.00 | 3,534.50 | 3,534.00 | 2,899 |
| 14th Aug 2025 (Thu) | 3,550.50 | 3,550.50 | 3,539.50 | 3,541.00 | 4,933 |
| 13th Aug 2025 (Wed) | 3,537.50 | 3,537.50 | 3,537.50 | 3,532.50 | 11,550 |
| 12th Aug 2025 (Tue) | 3,536.00 | 3,536.50 | 3,531.00 | 3,532.25 | 13,253 |
| 11th Aug 2025 (Mon) | 3,508.50 | 3,525.00 | 3,508.50 | 3,525.00 | 10,674 |
| 8th Aug 2025 (Fri) | 3,512.50 | 3,512.50 | 3,506.00 | 3,508.50 | 1,030 |
| 7th Aug 2025 (Thu) | 3,531.50 | 3,531.50 | 3,515.00 | 3,516.00 | 43,217 |
| 6th Aug 2025 (Wed) | 3,534.00 | 3,535.50 | 3,534.00 | 3,532.00 | 14,896 |
| 5th Aug 2025 (Tue) | 3,541.50 | 3,542.50 | 3,517.50 | 3,523.00 | 12,906 |
| 4th Aug 2025 (Mon) | 3,525.00 | 3,525.50 | 3,525.00 | 3,525.75 | 7,433 |
| 1st Aug 2025 (Fri) | 3,503.50 | 3,505.00 | 3,503.50 | 3,500.50 | 5,652 |
| 31st Jul 2025 (Thu) | 3,537.00 | 3,537.00 | 3,529.00 | 3,527.00 | 66,738 |
| 30th Jul 2025 (Wed) | 3,508.00 | 3,508.00 | 3,506.00 | 3,512.00 | 2,247 |
| 29th Jul 2025 (Tue) | 3,498.00 | 3,504.00 | 3,498.00 | 3,515.75 | 11,942 |
| 28th Jul 2025 (Mon) | 3,532.00 | 3,550.00 | 3,497.50 | 3,501.00 | 5,037 |
| 25th Jul 2025 (Fri) | 3,529.50 | 3,529.50 | 3,529.50 | 3,515.50 | 1,989 |
| 24th Jul 2025 (Thu) | 3,514.00 | 3,529.00 | 3,513.00 | 3,523.25 | 8,758 |
| 23rd Jul 2025 (Wed) | 3,501.00 | 3,501.00 | 3,498.50 | 3,497.25 | 12,371 |
| 22nd Jul 2025 (Tue) | 3,486.00 | 3,486.00 | 3,485.00 | 3,482.50 | 2,485 |