| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,474.00 | 3,474.00 | 3,474.00 | 3,472.75 | 9,512 |
| 17th Jul 2025 (Thu) | 3,460.50 | 3,460.50 | 3,459.50 | 3,465.75 | 4,504 |
| 16th Jul 2025 (Wed) | 3,457.00 | 3,465.00 | 3,457.00 | 3,451.25 | 8,203 |
| 15th Jul 2025 (Tue) | 3,475.00 | 3,477.00 | 3,447.00 | 3,449.75 | 13,911 |
| 14th Jul 2025 (Mon) | 3,445.50 | 3,473.00 | 3,445.50 | 3,473.00 | 4,403 |
| 11th Jul 2025 (Fri) | 3,450.50 | 3,450.50 | 3,450.50 | 3,445.50 | 6,681 |
| 10th Jul 2025 (Thu) | 3,449.50 | 3,468.00 | 3,447.50 | 3,465.50 | 25,217 |
| 9th Jul 2025 (Wed) | 3,430.50 | 3,430.50 | 3,422.50 | 3,425.25 | 11,452 |
| 8th Jul 2025 (Tue) | 3,408.00 | 3,415.50 | 3,408.00 | 3,415.50 | 3,537 |
| 7th Jul 2025 (Mon) | 3,379.50 | 3,408.00 | 3,379.50 | 3,408.00 | 4,979 |
| 4th Jul 2025 (Fri) | 3,409.00 | 3,409.50 | 3,409.00 | 3,406.75 | 795 |
| 3rd Jul 2025 (Thu) | 3,382.25 | 3,405.75 | 3,382.25 | 3,405.75 | 4,913 |
| 2nd Jul 2025 (Wed) | 3,403.75 | 3,403.75 | 3,382.25 | 3,382.25 | 1,347 |
| 1st Jul 2025 (Tue) | 3,390.50 | 3,396.00 | 3,388.50 | 3,403.75 | 456 |
| 30th Jun 2025 (Mon) | 3,416.00 | 3,416.00 | 3,401.50 | 3,403.25 | 68,743 |
| 27th Jun 2025 (Fri) | 3,413.00 | 3,413.00 | 3,413.00 | 3,410.75 | 2,274 |
| 26th Jun 2025 (Thu) | 3,387.50 | 3,398.00 | 3,385.50 | 3,393.50 | 11,464 |
| 25th Jun 2025 (Wed) | 3,402.50 | 3,403.00 | 3,383.00 | 3,382.25 | 14,844 |
| 24th Jun 2025 (Tue) | 3,412.50 | 3,412.50 | 3,401.00 | 3,395.75 | 6,244 |
| 23rd Jun 2025 (Mon) | 3,388.00 | 3,397.00 | 3,387.00 | 3,391.25 | 10,784 |
| 20th Jun 2025 (Fri) | 3,413.00 | 3,421.00 | 3,413.00 | 3,398.50 | 9,448 |
| 19th Jun 2025 (Thu) | 3,416.50 | 3,416.50 | 3,411.50 | 3,402.00 | 14,885 |
| 18th Jun 2025 (Wed) | 3,426.00 | 3,428.50 | 3,420.50 | 3,425.50 | 22,935 |
| 17th Jun 2025 (Tue) | 3,416.00 | 3,427.00 | 3,416.00 | 3,424.00 | 1,930 |
| 16th Jun 2025 (Mon) | 3,447.50 | 3,447.50 | 3,444.50 | 3,440.25 | 3,483 |
| 13th Jun 2025 (Fri) | 3,444.00 | 3,444.00 | 3,430.50 | 3,430.50 | 1,448 |
| 12th Jun 2025 (Thu) | 3,453.00 | 3,453.00 | 3,453.00 | 3,444.00 | 8,058 |
| 11th Jun 2025 (Wed) | 3,433.50 | 3,437.00 | 3,433.50 | 3,440.00 | 2,390 |
| 10th Jun 2025 (Tue) | 3,455.50 | 3,455.50 | 3,446.00 | 3,435.25 | 1,203 |
| 9th Jun 2025 (Mon) | 3,424.50 | 3,424.50 | 3,424.50 | 3,424.50 | 57,945 |
| 6th Jun 2025 (Fri) | 3,430.50 | 3,430.50 | 3,430.50 | 3,424.50 | 2,001 |
| 5th Jun 2025 (Thu) | 3,424.00 | 3,424.00 | 3,424.00 | 3,415.25 | 573 |
| 4th Jun 2025 (Wed) | 3,407.00 | 3,407.00 | 3,407.00 | 3,412.25 | 641 |
| 3rd Jun 2025 (Tue) | 3,397.50 | 3,397.50 | 3,397.50 | 3,403.00 | 1,880 |
| 2nd Jun 2025 (Mon) | 3,396.50 | 3,406.00 | 3,396.50 | 3,406.00 | 117,866 |
| 30th May 2025 (Fri) | 3,379.00 | 3,396.50 | 3,379.00 | 3,396.50 | 1,677 |
| 29th May 2025 (Thu) | 3,377.50 | 3,377.50 | 3,377.50 | 3,379.00 | 7,121 |
| 28th May 2025 (Wed) | 3,389.50 | 3,389.50 | 3,384.50 | 3,384.50 | 6,185 |
| 27th May 2025 (Tue) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 2,645 |
| 26th May 2025 (Mon) | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0 |
| 23rd May 2025 (Fri) | 3,392.50 | 3,392.50 | 3,370.00 | 3,365.75 | 8,883 |
| 22nd May 2025 (Thu) | 3,396.25 | 3,396.25 | 3,375.50 | 3,375.50 | 1,301 |
| 21st May 2025 (Wed) | 3,397.00 | 3,397.00 | 3,397.00 | 3,396.25 | 1,034 |
| 20th May 2025 (Tue) | 3,354.50 | 3,394.00 | 3,354.50 | 3,394.00 | 4,367 |