| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,800.50 | 3,801.00 | 3,793.50 | 3,770.75 | 11,539 |
| 11th Dec 2025 (Thu) | 3,784.50 | 3,792.00 | 3,784.50 | 3,786.50 | 6,358 |
| 10th Dec 2025 (Wed) | 3,780.00 | 3,780.00 | 3,780.00 | 3,775.75 | 1,184 |
| 9th Dec 2025 (Tue) | 3,773.00 | 3,782.00 | 3,772.50 | 3,773.00 | 44,834 |
| 8th Dec 2025 (Mon) | 3,778.00 | 3,780.00 | 3,778.00 | 3,780.00 | 11,592 |
| 5th Dec 2025 (Fri) | 3,791.00 | 3,791.00 | 3,777.50 | 3,777.50 | 3,462 |
| 4th Dec 2025 (Thu) | 3,802.50 | 3,806.00 | 3,802.50 | 3,806.00 | 3,070 |
| 3rd Dec 2025 (Wed) | 3,792.00 | 3,792.00 | 3,792.00 | 3,790.75 | 5,037 |
| 2nd Dec 2025 (Tue) | 3,799.00 | 3,801.00 | 3,796.50 | 3,792.50 | 777 |
| 1st Dec 2025 (Mon) | 3,804.00 | 3,804.00 | 3,796.25 | 3,796.25 | 3,680 |
| 28th Nov 2025 (Fri) | 3,804.50 | 3,804.50 | 3,797.00 | 3,804.00 | 3,921 |
| 27th Nov 2025 (Thu) | 3,777.50 | 3,783.00 | 3,777.50 | 3,783.00 | 17,337 |
| 26th Nov 2025 (Wed) | 3,751.50 | 3,779.50 | 3,749.00 | 3,777.50 | 7,616 |
| 25th Nov 2025 (Tue) | 3,720.50 | 3,744.00 | 3,714.00 | 3,744.00 | 31,564 |
| 24th Nov 2025 (Mon) | 3,726.00 | 3,732.50 | 3,711.00 | 3,711.00 | 6,229 |
| 21st Nov 2025 (Fri) | 3,665.00 | 3,721.50 | 3,665.00 | 3,721.50 | 2,402 |
| 20th Nov 2025 (Thu) | 3,726.00 | 3,727.50 | 3,708.00 | 3,708.00 | 3,693 |
| 19th Nov 2025 (Wed) | 3,721.00 | 3,724.00 | 3,698.00 | 3,698.00 | 9,176 |
| 18th Nov 2025 (Tue) | 3,710.00 | 3,732.00 | 3,710.00 | 3,715.25 | 24,156 |
| 17th Nov 2025 (Mon) | 3,771.50 | 3,771.50 | 3,755.50 | 3,761.50 | 26,839 |
| 14th Nov 2025 (Fri) | 3,790.00 | 3,790.00 | 3,742.00 | 3,773.50 | 1,833 |
| 13th Nov 2025 (Thu) | 3,847.00 | 3,849.00 | 3,817.00 | 3,817.00 | 10,225 |
| 12th Nov 2025 (Wed) | 3,851.00 | 3,851.00 | 3,842.00 | 3,842.00 | 1,693 |
| 11th Nov 2025 (Tue) | 3,845.50 | 3,846.00 | 3,828.50 | 3,843.50 | 6,234 |
| 10th Nov 2025 (Mon) | 3,784.50 | 3,802.00 | 3,784.50 | 3,796.50 | 2,056 |
| 7th Nov 2025 (Fri) | 3,758.00 | 3,758.00 | 3,758.00 | 3,753.75 | 1,881 |
| 6th Nov 2025 (Thu) | 3,788.00 | 3,788.00 | 3,774.00 | 3,774.00 | 2,860 |
| 5th Nov 2025 (Wed) | 3,736.50 | 3,792.50 | 3,736.50 | 3,792.50 | 1,736 |
| 4th Nov 2025 (Tue) | 3,724.50 | 3,753.50 | 3,724.50 | 3,761.75 | 394 |
| 3rd Nov 2025 (Mon) | 3,773.50 | 3,773.50 | 3,773.50 | 3,762.75 | 5,820 |
| 31st Oct 2025 (Fri) | 3,789.00 | 3,789.00 | 3,769.50 | 3,775.50 | 4,218 |
| 30th Oct 2025 (Thu) | 3,794.00 | 3,794.00 | 3,772.00 | 3,791.00 | 3,767 |
| 29th Oct 2025 (Wed) | 3,781.50 | 3,786.50 | 3,781.50 | 3,783.50 | 7,776 |
| 28th Oct 2025 (Tue) | 3,757.00 | 3,775.50 | 3,751.00 | 3,770.00 | 10,919 |
| 27th Oct 2025 (Mon) | 3,746.50 | 3,754.00 | 3,746.50 | 3,754.00 | 4,427 |
| 24th Oct 2025 (Fri) | 3,741.00 | 3,742.50 | 3,741.00 | 3,746.50 | 2,954 |
| 23rd Oct 2025 (Thu) | 3,705.00 | 3,723.00 | 3,704.00 | 3,725.00 | 5,079 |
| 22nd Oct 2025 (Wed) | 3,681.50 | 3,701.50 | 3,681.50 | 3,699.00 | 5,301 |
| 21st Oct 2025 (Tue) | 3,665.00 | 3,666.00 | 3,659.00 | 3,659.00 | 10,544 |
| 20th Oct 2025 (Mon) | 3,655.50 | 3,659.50 | 3,655.00 | 3,657.50 | 3,462 |
| 17th Oct 2025 (Fri) | 3,630.50 | 3,638.50 | 3,619.00 | 3,638.50 | 12,464 |
| 16th Oct 2025 (Thu) | 3,667.00 | 3,671.50 | 3,664.00 | 3,673.50 | 13,950 |
| 15th Oct 2025 (Wed) | 3,686.50 | 3,686.50 | 3,671.00 | 3,671.00 | 8,715 |
| 14th Oct 2025 (Tue) | 3,663.50 | 3,689.50 | 3,656.50 | 3,689.50 | 55,092 |