| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 2,997.10 | 3,018.00 | 2,991.70 | 2,996.10 | 6,112 |
| 7th Apr 2025 (Mon) | 2,929.50 | 2,961.50 | 2,929.50 | 2,914.05 | 21,125 |
| 4th Apr 2025 (Fri) | 3,085.30 | 3,085.30 | 3,061.90 | 3,061.90 | 2,339 |
| 3rd Apr 2025 (Thu) | 3,253.45 | 3,253.45 | 3,205.35 | 3,205.35 | 228 |
| 2nd Apr 2025 (Wed) | 3,253.20 | 3,256.40 | 3,253.20 | 3,253.45 | 971 |
| 1st Apr 2025 (Tue) | 3,266.20 | 3,273.10 | 3,252.90 | 3,269.30 | 2,661 |
| 31st Mar 2025 (Mon) | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 3,175 |
| 28th Mar 2025 (Fri) | 3,286.00 | 3,286.00 | 3,280.10 | 3,277.60 | 1,803 |
| 27th Mar 2025 (Thu) | 3,283.20 | 3,283.20 | 3,283.20 | 3,280.65 | 1,022 |
| 26th Mar 2025 (Wed) | 3,281.00 | 3,297.10 | 3,281.00 | 3,288.40 | 7,804 |
| 25th Mar 2025 (Tue) | 3,280.40 | 3,280.40 | 3,280.40 | 3,278.65 | 25,651 |
| 24th Mar 2025 (Mon) | 3,269.50 | 3,269.50 | 3,266.80 | 3,266.80 | 565 |
| 21st Mar 2025 (Fri) | 3,269.50 | 3,272.10 | 3,267.20 | 3,269.50 | 1,098 |
| 20th Mar 2025 (Thu) | 3,285.80 | 3,285.80 | 3,278.40 | 3,284.85 | 5,930 |
| 19th Mar 2025 (Wed) | 3,287.60 | 3,287.60 | 3,287.60 | 3,289.60 | 1,600 |
| 18th Mar 2025 (Tue) | 3,289.50 | 3,289.50 | 3,279.60 | 3,283.20 | 17,518 |
| 17th Mar 2025 (Mon) | 3,261.20 | 3,267.90 | 3,261.20 | 3,273.05 | 1,599 |
| 14th Mar 2025 (Fri) | 3,247.30 | 3,247.30 | 3,247.30 | 3,257.85 | 53 |
| 13th Mar 2025 (Thu) | 3,232.00 | 3,232.00 | 3,219.70 | 3,221.90 | 2,341 |
| 12th Mar 2025 (Wed) | 3,227.50 | 3,227.50 | 3,227.50 | 3,222.80 | 568 |
| 11th Mar 2025 (Tue) | 3,237.35 | 3,237.35 | 3,200.55 | 3,200.55 | 3,178 |
| 10th Mar 2025 (Mon) | 3,257.40 | 3,257.40 | 3,257.40 | 3,237.35 | 431 |
| 7th Mar 2025 (Fri) | 3,256.90 | 3,276.40 | 3,256.90 | 3,277.65 | 3,391 |
| 6th Mar 2025 (Thu) | 3,291.50 | 3,291.50 | 3,291.50 | 3,274.60 | 2,495 |
| 5th Mar 2025 (Wed) | 3,314.70 | 3,314.70 | 3,302.50 | 3,291.90 | 3,888 |
| 4th Mar 2025 (Tue) | 3,315.00 | 3,315.00 | 3,298.20 | 3,283.45 | 606 |
| 3rd Mar 2025 (Mon) | 3,338.50 | 3,346.10 | 3,338.50 | 3,336.30 | 4,316 |
| 28th Feb 2025 (Fri) | 3,304.60 | 3,312.10 | 3,304.60 | 3,308.25 | 12,356 |
| 27th Feb 2025 (Thu) | 3,281.50 | 3,281.50 | 3,277.80 | 3,293.90 | 5,371 |
| 26th Feb 2025 (Wed) | 3,283.70 | 3,289.20 | 3,283.70 | 3,288.35 | 2,172 |
| 25th Feb 2025 (Tue) | 3,261.60 | 3,263.00 | 3,261.50 | 3,262.65 | 8,591 |
| 24th Feb 2025 (Mon) | 3,265.30 | 3,265.30 | 3,260.90 | 3,255.75 | 131 |
| 21st Feb 2025 (Fri) | 3,269.30 | 3,269.40 | 3,261.90 | 3,260.55 | 4,905 |
| 20th Feb 2025 (Thu) | 3,268.50 | 3,268.50 | 3,250.60 | 3,259.50 | 2,936 |
| 19th Feb 2025 (Wed) | 3,282.30 | 3,282.30 | 3,273.50 | 3,269.60 | 6,625 |
| 18th Feb 2025 (Tue) | 3,286.50 | 3,288.00 | 3,286.50 | 3,288.60 | 3,527 |
| 17th Feb 2025 (Mon) | 3,288.80 | 3,289.00 | 3,285.50 | 3,288.25 | 7,524 |
| 14th Feb 2025 (Fri) | 3,284.00 | 3,288.00 | 3,282.00 | 3,277.90 | 2,788 |
| 13th Feb 2025 (Thu) | 3,299.90 | 3,300.10 | 3,289.50 | 3,291.30 | 18,189 |
| 12th Feb 2025 (Wed) | 3,305.20 | 3,308.70 | 3,305.20 | 3,307.95 | 5,989 |
| 11th Feb 2025 (Tue) | 3,293.00 | 3,301.90 | 3,293.00 | 3,299.70 | 24,190 |
| 10th Feb 2025 (Mon) | 3,292.60 | 3,292.70 | 3,292.60 | 3,300.30 | 57,094 |