| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,424.00 | 3,424.00 | 3,424.00 | 3,415.25 | 573 |
| 4th Jun 2025 (Wed) | 3,407.00 | 3,407.00 | 3,407.00 | 3,412.25 | 641 |
| 3rd Jun 2025 (Tue) | 3,397.50 | 3,397.50 | 3,397.50 | 3,403.00 | 1,880 |
| 2nd Jun 2025 (Mon) | 3,396.50 | 3,406.00 | 3,396.50 | 3,406.00 | 117,866 |
| 30th May 2025 (Fri) | 3,379.00 | 3,396.50 | 3,379.00 | 3,396.50 | 1,677 |
| 29th May 2025 (Thu) | 3,377.50 | 3,377.50 | 3,377.50 | 3,379.00 | 7,121 |
| 28th May 2025 (Wed) | 3,389.50 | 3,389.50 | 3,384.50 | 3,384.50 | 6,185 |
| 27th May 2025 (Tue) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 2,645 |
| 26th May 2025 (Mon) | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 0 |
| 23rd May 2025 (Fri) | 3,392.50 | 3,392.50 | 3,370.00 | 3,365.75 | 8,883 |
| 22nd May 2025 (Thu) | 3,396.25 | 3,396.25 | 3,375.50 | 3,375.50 | 1,301 |
| 21st May 2025 (Wed) | 3,397.00 | 3,397.00 | 3,397.00 | 3,396.25 | 1,034 |
| 20th May 2025 (Tue) | 3,354.50 | 3,394.00 | 3,354.50 | 3,394.00 | 4,367 |
| 19th May 2025 (Mon) | 3,344.00 | 3,344.00 | 3,331.50 | 3,354.50 | 327 |
| 16th May 2025 (Fri) | 3,329.00 | 3,351.25 | 3,329.00 | 3,351.25 | 6,231 |
| 15th May 2025 (Thu) | 3,307.50 | 3,307.50 | 3,307.50 | 3,329.00 | 673 |
| 14th May 2025 (Wed) | 3,307.00 | 3,307.00 | 3,307.00 | 3,305.75 | 791 |
| 13th May 2025 (Tue) | 3,312.50 | 3,312.50 | 3,312.50 | 3,314.25 | 5 |
| 12th May 2025 (Mon) | 3,310.50 | 3,310.50 | 3,310.50 | 3,306.75 | 3,866 |
| 9th May 2025 (Fri) | 3,298.00 | 3,302.00 | 3,298.00 | 3,302.00 | 672 |
| 8th May 2025 (Thu) | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 968 |
| 7th May 2025 (Wed) | 3,296.00 | 3,297.50 | 3,296.00 | 3,290.50 | 3,535 |
| 6th May 2025 (Tue) | 3,299.50 | 3,309.00 | 3,299.50 | 3,309.00 | 1,539 |
| 5th May 2025 (Mon) | 3,306.50 | 3,306.50 | 3,306.50 | 3,306.50 | 0 |
| 2nd May 2025 (Fri) | 3,294.50 | 3,304.50 | 3,294.50 | 3,301.00 | 5,944 |
| 1st May 2025 (Thu) | 3,247.00 | 3,264.00 | 3,247.00 | 3,264.00 | 2,990 |
| 30th Apr 2025 (Wed) | 3,248.50 | 3,248.50 | 3,248.50 | 3,247.00 | 1,053 |
| 29th Apr 2025 (Tue) | 3,243.50 | 3,243.50 | 3,243.50 | 3,246.50 | 1,127 |
| 28th Apr 2025 (Mon) | 3,229.50 | 3,229.50 | 3,229.50 | 3,230.00 | 732 |
| 25th Apr 2025 (Fri) | 3,225.00 | 3,232.50 | 3,224.50 | 3,224.25 | 14,486 |
| 24th Apr 2025 (Thu) | 3,211.00 | 3,218.75 | 3,211.00 | 3,218.75 | 544 |
| 23rd Apr 2025 (Wed) | 3,223.00 | 3,224.50 | 3,212.50 | 3,211.00 | 2,768 |
| 22nd Apr 2025 (Tue) | 3,165.00 | 3,177.00 | 3,165.00 | 3,177.00 | 1,361 |
| 21st Apr 2025 (Mon) | 3,167.75 | 3,167.75 | 3,167.75 | 3,167.75 | 0 |
| 18th Apr 2025 (Fri) | 3,167.75 | 3,167.75 | 3,167.75 | 3,167.75 | 0 |
| 17th Apr 2025 (Thu) | 3,151.50 | 3,151.50 | 3,143.00 | 3,167.75 | 1,495 |
| 16th Apr 2025 (Wed) | 3,142.50 | 3,143.00 | 3,136.50 | 3,161.50 | 4,966 |
| 15th Apr 2025 (Tue) | 3,092.00 | 3,145.50 | 3,092.00 | 3,145.50 | 316 |
| 14th Apr 2025 (Mon) | 3,100.00 | 3,102.00 | 3,100.00 | 3,092.00 | 9,772 |
| 11th Apr 2025 (Fri) | 3,012.70 | 3,025.00 | 3,012.70 | 3,025.00 | 159 |
| 10th Apr 2025 (Thu) | 3,030.00 | 3,030.00 | 3,030.00 | 3,012.70 | 1,392 |
| 9th Apr 2025 (Wed) | 2,935.70 | 2,935.70 | 2,903.60 | 2,904.20 | 2,458 |
| 8th Apr 2025 (Tue) | 2,997.10 | 3,018.00 | 2,991.70 | 2,996.10 | 6,112 |
| 7th Apr 2025 (Mon) | 2,929.50 | 2,961.50 | 2,929.50 | 2,914.05 | 21,125 |