| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,023.00 | 4,073.50 | 4,023.00 | 4,065.50 | 8,785 |
| 5th Feb 2026 (Thu) | 4,044.50 | 4,044.50 | 4,041.50 | 4,039.25 | 3,674 |
| 4th Feb 2026 (Wed) | 4,084.50 | 4,111.00 | 4,066.00 | 4,091.75 | 9,656 |
| 3rd Feb 2026 (Tue) | 4,029.50 | 4,057.00 | 4,029.50 | 4,057.00 | 19,892 |
| 2nd Feb 2026 (Mon) | 4,013.50 | 4,056.50 | 4,002.00 | 4,056.50 | 7,663 |
| 30th Jan 2026 (Fri) | 4,002.00 | 4,018.50 | 4,002.00 | 4,007.50 | 2,015 |
| 29th Jan 2026 (Thu) | 4,014.50 | 4,038.50 | 4,014.50 | 3,997.00 | 2,280 |
| 28th Jan 2026 (Wed) | 3,989.00 | 3,999.50 | 3,989.00 | 3,995.50 | 197 |
| 27th Jan 2026 (Tue) | 4,001.00 | 4,014.00 | 4,001.00 | 4,014.00 | 5,095 |
| 26th Jan 2026 (Mon) | 3,983.00 | 3,985.00 | 3,981.50 | 3,981.50 | 1,411 |
| 23rd Jan 2026 (Fri) | 3,991.00 | 3,991.00 | 3,978.50 | 3,977.00 | 1,898 |
| 22nd Jan 2026 (Thu) | 4,020.50 | 4,020.50 | 3,977.50 | 3,985.00 | 14,704 |
| 21st Jan 2026 (Wed) | 3,958.50 | 3,978.50 | 3,958.50 | 3,974.75 | 2,761 |
| 20th Jan 2026 (Tue) | 3,953.00 | 3,959.50 | 3,953.00 | 3,964.75 | 19,323 |
| 19th Jan 2026 (Mon) | 3,957.50 | 4,011.00 | 3,957.50 | 3,998.50 | 3,808 |
| 16th Jan 2026 (Fri) | 4,006.50 | 4,006.50 | 4,003.00 | 4,003.00 | 540 |
| 15th Jan 2026 (Thu) | 3,996.00 | 4,012.00 | 3,993.00 | 4,002.50 | 7,205 |
| 14th Jan 2026 (Wed) | 3,971.50 | 3,978.00 | 3,971.50 | 3,978.00 | 8,293 |
| 13th Jan 2026 (Tue) | 3,963.00 | 3,963.00 | 3,962.00 | 3,958.75 | 1,610 |
| 12th Jan 2026 (Mon) | 3,959.50 | 3,966.50 | 3,959.50 | 3,964.50 | 2,799 |
| 9th Jan 2026 (Fri) | 3,921.50 | 3,953.50 | 3,921.50 | 3,953.50 | 6,578 |
| 8th Jan 2026 (Thu) | 3,917.50 | 3,925.50 | 3,917.50 | 3,930.75 | 14,837 |
| 7th Jan 2026 (Wed) | 3,926.50 | 3,960.50 | 3,926.50 | 3,932.75 | 8,086 |
| 6th Jan 2026 (Tue) | 3,927.50 | 3,932.50 | 3,927.50 | 3,956.50 | 1,342 |
| 5th Jan 2026 (Mon) | 3,940.00 | 3,940.00 | 3,893.00 | 3,907.50 | 4,235 |
| 2nd Jan 2026 (Fri) | 3,904.00 | 3,904.00 | 3,880.00 | 3,880.00 | 61,929 |
| 1st Jan 2026 (Thu) | 3,873.50 | 3,873.50 | 3,873.50 | 3,873.50 | 0 |
| 31st Dec 2025 (Wed) | 3,873.50 | 3,873.50 | 3,873.50 | 3,873.50 | 785 |
| 30th Dec 2025 (Tue) | 3,885.00 | 3,885.00 | 3,885.00 | 3,891.75 | 1,858 |
| 29th Dec 2025 (Mon) | 3,865.50 | 3,865.50 | 3,849.00 | 3,849.00 | 3,894 |
| 26th Dec 2025 (Fri) | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| 25th Dec 2025 (Thu) | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| 24th Dec 2025 (Wed) | 3,881.50 | 3,881.50 | 3,851.00 | 3,851.00 | 2,721 |
| 23rd Dec 2025 (Tue) | 3,848.50 | 3,863.00 | 3,848.50 | 3,863.00 | 6,023 |
| 22nd Dec 2025 (Mon) | 3,853.00 | 3,853.00 | 3,849.00 | 3,852.50 | 7,388 |
| 19th Dec 2025 (Fri) | 3,852.00 | 3,852.00 | 3,849.00 | 3,867.25 | 4,258 |
| 18th Dec 2025 (Thu) | 3,828.00 | 3,844.00 | 3,806.50 | 3,843.00 | 12,752 |
| 17th Dec 2025 (Wed) | 3,842.50 | 3,847.50 | 3,813.50 | 3,813.50 | 18,844 |
| 16th Dec 2025 (Tue) | 3,797.50 | 3,797.50 | 3,797.50 | 3,788.00 | 5,701 |
| 15th Dec 2025 (Mon) | 3,777.50 | 3,813.50 | 3,777.50 | 3,812.00 | 5,761 |
| 12th Dec 2025 (Fri) | 3,800.50 | 3,801.00 | 3,793.50 | 3,770.75 | 11,539 |
| 11th Dec 2025 (Thu) | 3,784.50 | 3,792.00 | 3,784.50 | 3,786.50 | 6,358 |
| 10th Dec 2025 (Wed) | 3,780.00 | 3,780.00 | 3,780.00 | 3,775.75 | 1,184 |
| 9th Dec 2025 (Tue) | 3,773.00 | 3,782.00 | 3,772.50 | 3,773.00 | 44,834 |
| 8th Dec 2025 (Mon) | 3,778.00 | 3,780.00 | 3,778.00 | 3,780.00 | 11,592 |